diff --git a/5119_LSTR.json b/5119_LSTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f45ec82c1dd6c1bdcfd33c0b383d7ca00ffedd4
--- /dev/null
+++ b/5119_LSTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634762100.0, 1634765700.0, 1634769180.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850240.0, 1634853840.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938440.0, 1634942040.0, 1634945700.0, 1635185040.0, 1635188760.0, 1635192300.0, 1635195900.0, 1635199440.0, 1635203100.0, 1635269640.0, 1635273300.0, 1635276840.0, 1635280500.0, 1635283920.0, 1635287700.0, 1635291300.0, 1635357840.0, 1635361500.0, 1635365160.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446040.0, 1635449640.0, 1635453300.0, 1635456840.0, 1635460500.0, 1635464100.0, 1635530640.0, 1635534300.0, 1635537900.0, 1635541380.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795420.0, 1635798900.0, 1635802440.0, 1635806100.0, 1635809700.0, 1635876240.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890640.0, 1635894300.0, 1635961080.0, 1635964500.0, 1635968100.0, 1635971760.0, 1635975420.0, 1635978900.0, 1635982500.0, 1636049040.0, 1636052640.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133640.0, 1636137360.0, 1636140900.0, 1636144440.0, 1636148040.0, 1636151700.0, 1636155300.0, 1636401840.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416240.0, 1636419900.0, 1636486200.0, 1636490040.0, 1636493760.0, 1636497300.0, 1636500960.0, 1636504440.0, 1636508100.0, 1636574820.0, 1636578300.0, 1636581720.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659000.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673580.0, 1636677180.0, 1636680900.0, 1636747440.0, 1636751160.0, 1636754640.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637005020.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019240.0, 1637023020.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103780.0, 1637107560.0, 1637111040.0, 1637177820.0, 1637181240.0, 1637184900.0, 1637188500.0, 1637192160.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350440.0, 1637354100.0], "input_window": [[167.87, 168.58, 169.265, 169.53, 172.26, 172.41, 170.5, 170.43, 171.62, 171.29, 173.13, 173.885, 173.56, 174.4, 174.76, 173.66, 174.33, 176.225, 175.96, 177.05, 175.34, 175.56, 175.23, 175.95, 176.25, 175.35, 174.79, 175, 174.91, 174.69, 175.485, 174.035, 173.33, 173.24, 172.4, 172.405, 172.13, 174.97, 174.505, 173.82, 173.27, 173.15, 173.58, 174.5, 175.335, 175.085, 175.19, 175.21, 174.87, 178.095, 179.23, 178.15, 179.08, 180.09, 179.2, 179.67, 181.56, 181.72, 182.04, 182.16, 181.19, 180.57, 179.49, 181.74, 181.045, 180.6, 180.45, 180.76, 180.85, 182.23, 183, 183.665, 185.06, 185.61, 186.98, 187.2, 186.8, 183.275, 180.12, 177.2, 176.74, 176.93, 175.58, 176.47, 175.565, 175.905, 175.76, 177.26, 176.23, 177.23, 176.41, 176.22, 176.74, 176.34, 176.43, 175.675, 174.57, 174.92, 174.83, 174.23, 173.37, 175.75, 175.16, 175.99, 176.025, 176.77, 176.545, 176.8, 180.575, 181.125, 181.875, 180.23, 180.38, 180.18, 179.02, 179.7, 180.105, 179.48, 179.76, 179.77, 179.43, 180.1, 180.47, 180.75, 181.31, 180.4, 180.41, 178.875, 177.3175, 175.67, 174.87, 176.735, 176.15, 176.92, 173.99, 170.93, 172.43, 170.7, 171.83, 171.98, 171.2675, 172.895], [167.915, 168.58, 169.265, 169.55, 172.26, 172.51, 170.5, 170.43, 171.62, 171.29, 173.13, 173.885, 173.59, 174.52, 174.76, 173.66, 174.33, 176.41, 175.96, 177.05, 175.35, 175.56, 175.24, 175.95, 176.28, 175.35, 174.79, 175, 174.91, 174.72, 175.65, 174.15, 173.33, 173.29, 172.4, 172.405, 173.29, 174.98, 174.53, 173.82, 173.27, 173.15, 173.59, 174.5, 175.37, 175.19, 175.19, 175.3, 174.975, 178.64, 179.23, 178.15, 179.08, 180.09, 179.21, 179.745, 181.6, 182.04, 182.19, 182.29, 181.3, 180.57, 179.49, 181.905, 181.045, 180.6, 180.45, 180.95, 180.96, 182.23, 183.24, 183.665, 185.13, 185.61, 187.06, 187.2, 186.89, 183.275, 180.13, 177.2, 176.74, 176.93, 175.58, 176.47, 175.63, 175.905, 175.76, 177.34, 176.23, 177.23, 176.41, 176.22, 176.74, 176.35, 176.5, 175.675, 174.57, 174.92, 174.83, 174.23, 173.46, 175.75, 175.16, 175.99, 176.19, 176.77, 176.745, 176.85, 180.575, 181.25, 181.875, 180.23, 180.38, 180.18, 179.02, 179.7, 180.105, 179.48, 179.76, 179.77, 179.45, 180.1, 180.47, 180.75, 181.31, 180.4, 180.45, 178.875, 177.3175, 175.78, 174.87, 176.735, 176.15, 176.92, 174.06, 170.98, 172.43, 170.75, 171.94, 172.005, 171.2675, 172.895], [167.87, 168.58, 169.265, 169.47, 171.8, 172.41, 170.5, 170.43, 171.62, 171.2, 173.13, 173.885, 173.56, 174.4, 174.76, 173.65, 174.2, 176.225, 175.96, 176.97, 175.32, 175.56, 175.23, 175.475, 176.23, 175.24, 174.79, 174.965, 174.91, 174.55, 175.485, 174.035, 173.33, 173.24, 172.3, 172.405, 172.13, 174.965, 174.505, 173.82, 173.21, 173.15, 173.58, 174.5, 175.315, 175.055, 175.19, 175.055, 174.87, 178.095, 179.23, 177.915, 179.08, 179.94, 179.2, 179.67, 181.56, 181.72, 182.04, 182.07, 181.16, 180.42, 179.49, 181.6, 181.045, 180.6, 180.37, 180.76, 180.65, 182.23, 182.99, 183.665, 185.05, 185.61, 186.95, 187.2, 186.71, 183.275, 180.12, 177.2, 176.54, 176.84, 175.58, 176.37, 175.43, 175.905, 175.76, 177.26, 176.23, 177.23, 176.34, 176.22, 176.69, 176.34, 176.39, 175.675, 174.57, 174.92, 174.77, 174.23, 173.28, 175.75, 175.1104, 175.99, 176.025, 176.74, 176.545, 176.8, 180.19, 181.125, 181.875, 180.23, 180.38, 180.18, 179.02, 179.615, 180.105, 179.48, 179.76, 179.77, 179.43, 179.94, 180.47, 180.75, 181.18, 180.4, 180.41, 178.51, 177.3175, 175.67, 174.87, 176.61, 176.15, 176.92, 173.99, 170.93, 172.41, 170.7, 171.83, 171.95, 170.5, 172.895], [167.915, 168.58, 169.265, 169.5, 171.97, 172.47, 170.5, 170.43, 171.62, 171.2, 173.13, 173.885, 173.59, 174.5, 174.76, 173.65, 174.2, 176.41, 175.96, 176.97, 175.32, 175.56, 175.24, 175.475, 176.28, 175.24, 174.79, 174.98, 174.91, 174.55, 175.65, 174.15, 173.33, 173.29, 172.32, 172.405, 173.29, 174.965, 174.53, 173.82, 173.21, 173.15, 173.59, 174.5, 175.37, 175.19, 175.19, 175.22, 174.975, 178.64, 179.23, 177.915, 179.08, 180.02, 179.2, 179.745, 181.6, 182.04, 182.07, 182.07, 181.16, 180.42, 179.49, 181.77, 181.045, 180.6, 180.37, 180.815, 180.765, 182.23, 183.24, 183.665, 185.09, 185.61, 186.95, 187.2, 186.72, 183.275, 180.12, 177.2, 176.54, 176.84, 175.58, 176.37, 175.56, 175.905, 175.76, 177.34, 176.23, 177.23, 176.34, 176.22, 176.7, 176.35, 176.5, 175.675, 174.57, 174.92, 174.77, 174.23, 173.46, 175.75, 175.1104, 175.99, 176.19, 176.74, 176.745, 176.85, 180.275, 181.22, 181.875, 180.23, 180.38, 180.18, 179.02, 179.695, 180.105, 179.48, 179.76, 179.77, 179.44, 179.94, 180.47, 180.75, 181.25, 180.4, 180.45, 178.51, 177.3175, 175.72, 174.87, 176.62, 176.15, 176.92, 174.03, 170.98, 172.41, 170.75, 171.94, 172.005, 170.5, 172.895], [1303, 229, 215, 2121, 1956, 1143, 210, 305, 481, 507, 188, 223, 217, 1374, 896, 531, 931, 1390, 105, 650, 545, 355, 703, 2791, 1263, 732, 415, 717, 512, 2871, 394, 980, 313, 353, 570, 111, 1784, 766, 610, 448, 902, 529, 706, 239, 357, 512, 114, 1053, 358, 216, 129, 1147, 100, 1018, 1197, 718, 270, 663, 944, 1000, 1117, 847, 329, 871, 133, 108, 844, 1196, 2290, 220, 1601, 174, 1478, 635, 4616, 110, 858, 281, 775, 183, 3353, 1570, 336, 863, 1710, 117, 193, 946, 784, 182, 451, 101, 1081, 535, 1103, 330, 650, 317, 751, 105, 1849, 1164, 282, 246, 767, 617, 350, 964, 918, 565, 316, 138, 210, 149, 102, 330, 336, 102, 108, 257, 797, 779, 112, 205, 1784, 118, 329, 659, 114, 1146, 398, 897, 396, 377, 521, 665, 732, 224, 1464, 1497, 700, 463]], "output_timestamps": [1637357460.0, 1637360940.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611140.0, 1637614740.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637702940.0, 1637706480.0, 1637710140.0, 1637713740.0, 1637717520.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962140.0], "output_window": [[173.31, 172.535, 172.83, 172.58, 172.61, 175.62, 175.03, 174.93, 175.16, 174.845, 175.645, 173.29, 174.57, 174.15, 174.89, 174.255, 174.25, 174.85, 174.695, 175.17, 174.63, 175.27, 174.94, 175.48, 171.08, 170.98, 170.785], [173.31, 172.535, 172.83, 172.58, 172.61, 175.62, 175.1425, 174.99, 175.16, 174.86, 175.67, 173.29, 174.57, 174.15, 174.89, 174.255, 174.25, 174.93, 174.695, 175.17, 174.64, 175.4, 174.94, 175.54, 171.08, 171.12, 171.16], [173.31, 172.535, 172.82, 172.58, 172.56, 175.54, 175.03, 174.92, 175.16, 174.845, 175.645, 173.29, 174.35, 174.15, 174.89, 174.255, 174.25, 174.85, 174.695, 174.99, 174.63, 175.27, 174.84, 175.47, 171.08, 170.98, 170.785], [173.31, 172.535, 172.82, 172.58, 172.56, 175.54, 175.1425, 174.92, 175.16, 174.86, 175.65, 173.29, 174.35, 174.15, 174.89, 174.255, 174.25, 174.93, 174.695, 174.99, 174.64, 175.37, 174.84, 175.54, 171.08, 171.12, 171.16], [203, 148, 252, 100, 588, 826, 970, 1220, 272, 325, 877, 786, 633, 635, 120, 436, 100, 1238, 247, 550, 1253, 1241, 692, 993, 2279, 1051, 1285]], "text": {"content": "Landstar (LSTR) Up 0.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-11-19T16:30:51Z\n\nLandstar (LSTR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nLSTR Quick QuoteLSTR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Landstar System (LSTR Quick QuoteLSTR  -  Free Report)    . Shares have added about 0.4% in that time frame, underperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Landstar due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nLandstar System\u2019s earnings of $2.58 per share surpassed the Zacks Consensus Estimate of $2.50. The bottom line surged 60.3% year over year on higher revenues. Revenues of $1,734.3 million also outperformed the Zacks Consensus Estimate of $1,695.2 million. The top line soared 59.8% year over year owing to strong performances of the truck transportation, rail intermodal, and ocean and air-cargo carriers segments.\nGross profit came in at $189.2 million in the reported quarter, up 57.9% year over year. Operating income soared 60% from the prior-year quarter\u2019s figure to $131.4 million. Total costs and expenses (on a reported basis) increased 60% to $1.6 billion.Total revenues in the truck transportation segment \u2014 contributing to 91.3% of the top line \u2014 amounted to $1.58 billion, up 58% from the year-ago quarter\u2019s figure. Within the truck transportation segment, revenues hauled via van equipment rose 58.8% to $918.2 million. Truckload transportation revenues hauled via unsided/platform equipment climbed 43.4% to $422.9 million.\nLess-than-truckload revenues increased 22.7% to $30.8 million. Overall third-quarter truck transportation revenue per load rose 29% year over year.Rail intermodal revenues of $44.5 million increased 46.1% from the figure recorded in third-quarter 2020.\u00a0 Revenues in the ocean and air cargo carriers segment surged in excess of 100% year over year to $84.1 million. Other revenues increased 45.4% to $25 million.\nAt the end of the third quarter, Landstar had cash and cash equivalents of $230.56 million compared with $249.35 million recorded at the end of 2020. Additionally, long-term debt (excluding current maturities) totaled $62.72 million at the end of the third quarter compared with $65.36 million at the end of 2020.\nLandstar anticipates fourth-quarter 2021 revenues in the range of $1.70-$1.75 billion. Earnings per share are estimated in the band of $2.55-$2.65.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month. The consensus estimate has shifted 11.49% due to these changes.\nVGM Scores\nCurrently, Landstar has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Landstar has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nLandstar System, Inc. (LSTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637339451000, "published_utc": "2021-11-19T16:30:51Z", "article_url": "https://www.zacks.com/stock/news/1829979/landstar-lstr-up-04-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.280936909309842, "input_bin_label": ">+4%", "output_percentage_change": 0.41154044240997634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9325253848673465, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.8665, 171.397, 171.8295, 172.3295, 172.6085, 172.7265, 173.0965, 173.6945, 174.12849999999997, 174.70549999999997, 174.92450000000002, 175.092, 175.257, 175.35449999999997, 175.5065, 175.6655, 175.72449999999998, 175.58149999999998, 175.47650000000002, 175.2345, 175.26749999999998, 175.1265, 174.9355, 174.717, 174.321, 174.0375, 173.8875, 173.88600000000002, 173.848, 173.775, 173.531, 173.43099999999998, 173.457, 173.578, 173.883, 174.1615, 174.3515, 174.377, 174.42149999999998, 174.9035, 175.5055, 175.982, 176.531, 177.083, 177.46599999999998, 177.9215, 178.5625, 179.2445, 179.954, 180.297, 180.48999999999998, 180.7405, 180.7815, 180.9565, 181.14100000000002, 181.2265, 181.1035, 180.981, 180.8505, 180.8665, 181.0745, 181.399, 181.959, 182.34300000000002, 182.93349999999998, 183.5935, 184.2285, 184.4745, 184.41, 183.90699999999998, 183.237, 182.5545, 181.6035, 180.6795, 179.5405, 178.411, 177.315, 176.7215, 176.3325, 176.3355, 176.3155, 176.2535, 176.3655, 176.3635, 176.45749999999998, 176.43449999999999, 176.3155, 176.0735, 175.92749999999998, 175.6275, 175.3395, 175.2925, 175.13353999999998, 175.09754, 175.06654, 175.17304000000001, 175.39054, 175.58354000000003, 176.13404, 176.83304, 177.67454, 178.12254000000001, 178.6495, 179.0685, 179.3515, 179.647, 179.983, 180.24599999999998, 180.1945, 180.0495, 179.80599999999998, 179.777, 179.786, 179.84300000000002, 180.066, 180.13649999999998, 180.171, 180.074, 179.82975000000002, 179.42475000000002, 178.96775, 178.63575, 178.20374999999999, 177.82075, 177.09875, 176.15675000000002, 175.35275000000001, 174.57675, 174.039, 173.6675, 173.2305, 172.858], "in_sma_50": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.5981818181818, 170.87208333333334, 171.08115384615382, 171.32535714285714, 171.55433333333335, 171.6853125, 171.83323529411766, 172.08749999999998, 172.29131578947369, 172.52525, 172.65833333333333, 172.79022727272726, 172.89673913043478, 173.0041666666667, 173.1352, 173.21615384615384, 173.27444444444444, 173.33535714285716, 173.3896551724138, 173.42833333333334, 173.5, 173.5203125, 173.51454545454544, 173.5079411764706, 173.47400000000002, 173.44430555555556, 173.44013513513514, 173.48026315789474, 173.50717948717949, 173.51500000000001, 173.50756097560978, 173.49904761904762, 173.5011627906977, 173.52386363636364, 173.5648888888889, 173.60021739130434, 173.6340425531915, 173.66708333333335, 173.6937755102041, 173.7927, 174.01899999999998, 174.2057, 174.40200000000002, 174.61239999999998, 174.757, 174.9025, 175.12449999999998, 175.35670000000002, 175.5657, 175.7831, 175.94369999999998, 176.0744, 176.1924, 176.3378, 176.46349999999998, 176.6025, 176.72589999999997, 176.81399999999996, 176.91009999999997, 177.01530000000002, 177.1737, 177.33579999999998, 177.53279999999998, 177.7355, 177.94890000000004, 178.18809999999996, 178.42669999999998, 178.59260000000003, 178.6968, 178.7498, 178.7676, 178.82139999999998, 178.8664, 178.928, 178.9928, 179.06279999999998, 179.1122, 179.15970000000002, 179.19369999999998, 179.2619, 179.3245, 179.3859, 179.4481, 179.48510000000002, 179.5077, 179.51739999999998, 179.505, 179.49899999999997, 179.49489999999997, 179.40669999999997, 179.2913, 179.248, 179.16860799999998, 179.088008, 179.027808, 178.967708, 178.87060800000003, 178.76680799999997, 178.73090800000003, 178.713908, 178.72820800000002, 178.724408, 178.74220800000003, 178.710408, 178.669908, 178.651808, 178.64650800000004, 178.619808, 178.59970800000002, 178.55050799999998, 178.474508, 178.400008, 178.307608, 178.210408, 178.09640799999997, 177.960408, 177.83500800000002, 177.73970799999998, 177.683658, 177.654058, 177.620658, 177.61625800000002, 177.627658, 177.638658, 177.60805800000003, 177.509558, 177.442558, 177.310758, 177.22495800000002, 177.12045799999999, 177.003658, 176.937158], "in_sma_200": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.5981818181818, 170.87208333333334, 171.08115384615382, 171.32535714285714, 171.55433333333335, 171.6853125, 171.83323529411766, 172.08749999999998, 172.29131578947369, 172.52525, 172.65833333333333, 172.79022727272726, 172.89673913043478, 173.0041666666667, 173.1352, 173.21615384615384, 173.27444444444444, 173.33535714285716, 173.3896551724138, 173.42833333333334, 173.5, 173.5203125, 173.51454545454544, 173.5079411764706, 173.47400000000002, 173.44430555555556, 173.44013513513514, 173.48026315789474, 173.50717948717949, 173.51500000000001, 173.50756097560978, 173.49904761904762, 173.5011627906977, 173.52386363636364, 173.5648888888889, 173.60021739130434, 173.6340425531915, 173.66708333333335, 173.6937755102041, 173.7927, 173.8993137254902, 173.97653846153847, 174.07283018867926, 174.18296296296296, 174.27418181818183, 174.37187500000002, 174.4986842105263, 174.62870689655173, 174.75483050847458, 174.87675, 174.97975409836064, 175.0675, 175.1376984126984, 175.241328125, 175.33061538461538, 175.41045454545454, 175.4844776119403, 175.56286764705882, 175.63826086956522, 175.73242857142858, 175.8381690140845, 175.94687499999998, 176.07212328767122, 176.20101351351352, 176.34433333333334, 176.48717105263157, 176.62006493506493, 176.70538461538462, 176.74860759493671, 176.75425, 176.75160493827158, 176.75268292682927, 176.73855421686747, 176.73416666666668, 176.72035294117646, 176.71087209302326, 176.69994252873565, 176.7072159090909, 176.70185393258427, 176.70772222222223, 176.7036813186813, 176.69842391304346, 176.69844086021504, 176.6947340425532, 176.69268421052632, 176.68208333333334, 176.6603092783505, 176.64255102040818, 176.6236363636364, 176.5997, 176.56861386138615, 176.56058823529412, 176.54650873786406, 176.54115769230768, 176.5378133333333, 176.53972075471697, 176.54163925233644, 176.54449444444447, 176.57871926605503, 176.62091272727272, 176.66824684684684, 176.70004821428572, 176.73261415929204, 176.7628543859649, 176.78248173913045, 176.80758965517242, 176.83577264957265, 176.8581813559322, 176.8825663865546, 176.90662833333332, 176.92756528925622, 176.9522573770492, 176.98085691056912, 177.01125322580646, 177.04516320000002, 177.07178888888888, 177.09838897637795, 177.1094171875, 177.11103023255814, 177.10033, 177.08330458015266, 177.07979469696969, 177.07280375939848, 177.0716634328358, 177.0491325925926, 177.00450661764705, 176.9709700729927, 176.92589057971014, 176.89002086330933, 176.85512785714286, 176.8100560283688, 176.7824852112676], "in_ema_10": [167.915, 168.0359090909091, 168.25938016528926, 168.48494740796392, 169.11859333378865, 169.72794000037254, 169.86831454575935, 169.9704391738031, 170.27035932402072, 170.43938490147147, 170.92858764665846, 171.46611716544783, 171.85227768082095, 172.33368173885347, 172.77483051360738, 172.93395223840602, 173.16414274051402, 173.75429860587508, 174.1553352229887, 174.66709245517256, 174.78580291786844, 174.9265660237105, 174.98355401939952, 175.07290783405415, 175.2923791369534, 175.28285565750733, 175.19324553796054, 175.1544736219677, 175.11002387251904, 175.00820135024284, 175.12489201383505, 174.94763892041047, 174.65352275306313, 174.40560952523344, 174.0264077933728, 173.73160637639592, 173.6513143079603, 173.8901662519675, 174.00649966070068, 173.97259063148235, 173.83393778939464, 173.70958546405018, 173.68784265240467, 173.8355076246947, 174.11450623838655, 174.31005055867988, 174.47004136619262, 174.6063974814303, 174.67341612117022, 175.39461319004835, 176.09195624640319, 176.42341874705713, 176.90643352031947, 177.47253651662498, 177.78662078632954, 178.14268973426962, 178.77129160076606, 179.3656022188086, 179.85731090629793, 180.25961801424373, 180.42332382983577, 180.42271949713836, 180.25313413402228, 180.5289279278364, 180.6227592136843, 180.6186211748326, 180.57341732486304, 180.61734144761522, 180.64418845713973, 180.93251782856885, 181.3520600415563, 181.77259457945513, 182.37575920137238, 182.96380298294102, 183.68856607695173, 184.32700860841504, 184.76209795233956, 184.49171650645962, 183.6968589598306, 182.51561187622502, 181.42913698963864, 180.59474844606797, 179.68297600132834, 179.08061672835953, 178.44050459593052, 177.97950376030678, 177.57595762206918, 177.53305623623842, 177.2961369205587, 177.28411202591164, 177.1124552939277, 176.95019069503172, 176.9047014777532, 176.80384666361624, 176.74860181568602, 176.55340148556127, 176.19278303364104, 175.9613679366154, 175.7447555845035, 175.46934547823014, 175.10400993673375, 175.22146267550943, 175.20126946178044, 175.344675014184, 175.49837046615053, 175.72412129048678, 175.90973560130737, 176.08069276470601, 176.843294080214, 177.63905879290235, 178.40922992146554, 178.74027902665358, 179.03841011271658, 179.24597191040448, 179.20488610851277, 179.29399772514682, 179.44145268421104, 179.44846128708176, 179.5051046894305, 179.55326747317042, 179.53267338713943, 179.6067327712959, 179.7636904492421, 179.94301945847081, 180.1806522842034, 180.22053368707552, 180.26225483487997, 179.94366304671996, 179.46617885640725, 178.78505542796955, 178.0732271683387, 177.80900404682257, 177.50736694740027, 177.40057295696383, 176.78774151024314, 175.73178850838073, 175.1278269614024, 174.33185842296558, 173.89697507333545, 173.55297960545627, 172.9978924044642, 172.9791846945616], "in_ema_50": [167.915, 167.94107843137255, 167.9929969242599, 168.05209508409285, 168.20573841412843, 168.37296435867242, 168.45637752107743, 168.53377448103518, 168.65480293275928, 168.75461458245502, 168.92619832431953, 169.12066113513052, 169.29592932590973, 169.50001052881524, 169.70628462572444, 169.86094013059798, 170.0310993411628, 170.281252308176, 170.50394829609067, 170.75751895114595, 170.93643977659121, 171.1177558637837, 171.27941249657653, 171.44394533984803, 171.63359454220694, 171.77502220721843, 171.89325663046475, 172.01430539005437, 172.1278620414248, 172.22284784372187, 172.35724596749748, 172.42755004720348, 172.46294024143083, 172.49537395745315, 172.48849654735696, 172.4852221729508, 172.51678208773706, 172.61279063331602, 172.68797531436246, 172.73236843928942, 172.75109908872903, 172.76674226172005, 172.7990268789075, 172.86573170718566, 172.96393830690388, 173.05123484388807, 173.135107987265, 173.21686845835265, 173.28581479331922, 173.49578284064003, 173.7206541017914, 173.88513825466234, 174.08885832310696, 174.32145211435767, 174.5127677177162, 174.71795329741363, 174.9878374818288, 175.26439287469825, 175.53127942863165, 175.7876998431951, 175.99837828071685, 176.17177521088482, 176.30190167320305, 176.5163369017049, 176.69393153301058, 176.84711068857882, 176.98526321059535, 177.1354489670426, 177.2777843016684, 177.47198883885787, 177.6981853549811, 177.9321780861583, 178.21287698474032, 178.5029602402407, 178.83421670140774, 179.16228663468587, 179.4586675509727, 179.608327647013, 179.6283932294831, 179.53316212244454, 179.415783215682, 179.31477210918467, 179.1683104578441, 179.05857279283057, 178.92137385977838, 178.8030846888067, 178.68374803434372, 178.63105203299693, 178.53689312974214, 178.48564241877185, 178.40149957882, 178.315950575729, 178.25257996491612, 178.1779689858998, 178.11216628057042, 178.01659113231275, 177.88143069575148, 177.7652961586632, 177.64783356420583, 177.51380087541347, 177.35482829206393, 177.2918938492379, 177.20634507083642, 177.15864526413696, 177.12065917534727, 177.10573136454934, 177.09158503652782, 177.08211111352674, 177.20732244240804, 177.36468234662732, 177.54155754872036, 177.64698666445682, 177.7541636580075, 177.8492944949484, 177.89520451475437, 177.96578472986204, 178.0496755247694, 178.1057666806608, 178.17063857553686, 178.23335863139818, 178.2806779007551, 178.34574935562748, 178.4290533024656, 178.52007082001597, 178.62712686628984, 178.69665130290593, 178.76541007534098, 178.75539399395507, 178.69900599419213, 178.58218222971402, 178.43660645599974, 178.365366987137, 178.27848985038653, 178.22521573860666, 178.06069747434756, 177.78302306358884, 177.57231627678144, 177.3047744620057, 177.0943911497702, 176.89480718311253, 176.64403043083362, 176.49700962962447], "in_ema_200": [167.915, 167.9216169154229, 167.93498391128935, 167.9505562106795, 167.99055067624488, 168.03512231130713, 168.05964845746328, 168.0832340449512, 168.1184257459965, 168.1490881763846, 168.19864948806236, 168.2552300901712, 168.30831237783121, 168.3699212098926, 168.43350408342602, 168.48540951543174, 168.54227111229312, 168.6205569718723, 168.69358625573426, 168.7759386312991, 168.84105366979367, 168.9079088571589, 168.97091473917723, 169.0356320054541, 169.1077152690814, 169.16873302759802, 169.22466603229853, 169.28193303695227, 169.33793370325125, 169.38979505943783, 169.45208565586137, 169.49883107222098, 169.53695215607948, 169.5742959157205, 169.60161635437007, 169.6295107190032, 169.66593349791862, 169.71866052779006, 169.7665345523892, 169.80686754191768, 169.84072955642597, 169.87365762054114, 169.91063615168002, 169.9563014636036, 170.01016911073194, 170.06170971659532, 170.11273748060933, 170.16355601314058, 170.21143107768646, 170.29529743512242, 170.38419994820578, 170.45913328205447, 170.54491305039224, 170.63919252252765, 170.7243746864826, 170.81413215228875, 170.92145422042518, 171.03208651673935, 171.14191650164742, 171.25065365088474, 171.34925411206999, 171.43951029005933, 171.51961466528263, 171.62160854921018, 171.71537363827278, 171.80377788067804, 171.88901392166633, 171.9778297035403, 172.06526423385336, 172.16640588326777, 172.27659089935466, 172.38990840284367, 172.51627747346214, 172.64656326974608, 172.78888602328095, 172.93228019220354, 173.06947143407214, 173.17101898199184, 173.2401630717233, 173.2795644341937, 173.31200657912711, 173.34711099127512, 173.36932879235698, 173.39918621730868, 173.42068685196233, 173.44540638577365, 173.46843716800475, 173.50696018125845, 173.534055104828, 173.57083067592427, 173.59838459954693, 173.62447032492457, 173.65507261024874, 173.68188780815672, 173.7099287254885, 173.7294816734936, 173.73784503992653, 173.74960777584766, 173.7597609323069, 173.76443992800534, 173.76141067499037, 173.7811976334482, 173.79442352764275, 173.81627005970603, 173.83988926309206, 173.86874608634488, 173.8973655282718, 173.9267449757517, 173.98991169241089, 174.0618528696008, 174.13959562711722, 174.20019666565335, 174.26168724609462, 174.3205759302131, 174.36733636871844, 174.42034794713916, 174.47691164915767, 174.5266936227979, 174.57876632306855, 174.63042038950567, 174.67827690304293, 174.730632356744, 174.7877404924978, 174.84706645774656, 174.91077723926153, 174.96539637120918, 175.0199695416449, 175.05469621287233, 175.07721167344076, 175.08360757718762, 175.08148212865842, 175.09679076419417, 175.10727045808278, 175.1253075679526, 175.1144089851869, 175.07327058732434, 175.04677038247536, 175.00401644832138, 174.97352872246745, 174.94399112323893, 174.89977230609227, 174.8798243229471], "in_macd": [0.0, 0.05304843304841711, 0.14864992978951364, 0.2406038098027352, 0.5069425612683744, 0.7497214399235759, 0.7742379808651094, 0.7790388265501917, 0.8688510124681272, 0.89581097565204, 1.0606848958029502, 1.2379999626357119, 1.3392809983293432, 1.4759623681938194, 1.5869695683076657, 1.5673088895557328, 1.5779187977751121, 1.7445457196247673, 1.8193155789699063, 1.93773281259962, 1.8768034906559592, 1.8268240675872391, 1.7413208265209903, 1.6732334345001902, 1.6650369486206387, 1.556677457420193, 1.41814307021275, 1.3086002532244265, 1.202279239877754, 1.076560164009237, 1.053543108397065, 0.9038454937904135, 0.7108476989414783, 0.54834688874422, 0.33740355438746406, 0.17507013226310164, 0.11648901655578925, 0.20288285448816623, 0.23355742432707416, 0.19829040725696245, 0.11973886502534015, 0.052044763675468175, 0.033514686963485474, 0.09120747943168794, 0.20477069313832885, 0.2770521774596091, 0.3305256802474048, 0.3710473627136821, 0.3790225001135923, 0.6733161547703332, 0.9432805149171202, 1.0391411330957965, 1.195338014767401, 1.3790781583589364, 1.4419050154935462, 1.5181721540976412, 1.7086017110769092, 1.8734271279572283, 1.983607416077632, 2.04732579091754, 2.001323653929802, 1.8834436474131167, 1.6954357374936535, 1.710695229864541, 1.6453208124358127, 1.5398528692944353, 1.421325530715876, 1.3477633648128915, 1.270781458594712, 1.3128522561890748, 1.4114222285927838, 1.5064679650504331, 1.6774414854654367, 1.8337604375231251, 2.0422295830096857, 2.2022298584420525, 2.264198964738739, 2.012132606825986, 1.540033521773836, 0.9196706087355722, 0.3705011400162732, -0.040050451031788725, -0.46176408560182836, -0.7238842940473091, -0.9856151206749644, -1.151921436458224, -1.2806580492632236, -1.2408857880789697, -1.2841310445519127, -1.223606603958899, -1.233240086640052, -1.236306318522594, -1.1863290777636166, -1.1615739281346293, -1.116975746195834, -1.1351170481390227, -1.2245426602239888, -1.2527303316839777, -1.2725043724952911, -1.316572303358896, -1.3975192884701926, -1.2623350826345927, -1.1930581682889567, -1.0550177576957651, -0.9188890285108471, -0.7578891520439299, -0.6227138738770179, -0.5013347941294342, -0.1273046342801365, 0.24257431869901325, 0.5818518537259649, 0.7098117247160474, 0.8139419743553731, 0.8702953953052202, 0.8119934271570344, 0.8109079144807652, 0.8335228784582398, 0.7918847689994948, 0.7725741730531581, 0.7494382454820823, 0.6964464133910155, 0.6868779248479484, 0.7138327794099268, 0.7491525910535586, 0.808173496574284, 0.7773987245854244, 0.7484167952541441, 0.5624233543791775, 0.3151644094842254, -0.009584500726788292, -0.33171445031402413, -0.4407141036907376, -0.5585831870635047, -0.5831406377166388, -0.8262766387956901, -1.2506563930451478, -1.4548210849152952, -1.730621671595145, -1.832053793106752, -1.885460112888154, -2.0258729262451993, -1.9217419631916925], "in_signal": [0.0, 0.010609686609683422, 0.03821773524564947, 0.07869495015706662, 0.1643444723793282, 0.28141986588817774, 0.37998348888356415, 0.4597945564168897, 0.5416058476271373, 0.6124468732321179, 0.7020944777462843, 0.8092755747241699, 0.9152766594452046, 1.0274138011949276, 1.1393249546174753, 1.2249217416051268, 1.295521152839124, 1.3853260661962525, 1.4721239687509835, 1.5652457375207107, 1.6275572881477605, 1.6674106440356564, 1.6821926805327232, 1.6804008313262169, 1.6773280547851013, 1.6531979353121198, 1.606186962292246, 1.5466696204786823, 1.4777915443584966, 1.3975452682886447, 1.3287448363103287, 1.2437649678063458, 1.1371815140333723, 1.019414588975542, 0.8830123820579264, 0.7414239320989615, 0.6164369489903271, 0.5337261300898949, 0.47369238893733073, 0.4186119926012571, 0.3588373670860737, 0.2974788464039526, 0.2446860145158592, 0.21399030749902495, 0.21214638462688576, 0.22512754319343042, 0.2462071706042253, 0.2711752090261167, 0.2927446672436118, 0.3688589647489561, 0.48374327478258894, 0.5948228464452305, 0.7149258801096647, 0.847756335759519, 0.9665860717063246, 1.076903288184588, 1.2032429727630523, 1.3372798038018874, 1.4665453262570363, 1.582701419189137, 1.6664258661372702, 1.7098294223924395, 1.7069506854126824, 1.7076995943030542, 1.695223837929606, 1.664149644202572, 1.6155848215052329, 1.5620205301667647, 1.5037727158523542, 1.4655886239196985, 1.4547553448543156, 1.4650978688935392, 1.5075665922079189, 1.5728053612709603, 1.6666902056187054, 1.773798136183375, 1.871878301894448, 1.8999291628807558, 1.8279500346593718, 1.646294149474612, 1.391135547582944, 1.1048983478599976, 0.7915658611676325, 0.4884758301246442, 0.19365763996472246, -0.07545817531986684, -0.3164981501085382, -0.5013756777026246, -0.6579267510724822, -0.7710627216497656, -0.8634981946478228, -0.9380598194227772, -0.9877136710909451, -1.022485722499682, -1.0413837272389124, -1.0601303914189346, -1.0930128451799455, -1.1249563424807518, -1.1544659484836597, -1.186887219458707, -1.2290136332610042, -1.235677923135722, -1.2271539721663691, -1.1927267292722483, -1.137959189119968, -1.0619451817047605, -0.9740989201392121, -0.8795460949372566, -0.7290978028058326, -0.5347633785048634, -0.3114403320586978, -0.10718992070374878, 0.07703645830807561, 0.23568824570750452, 0.3509492819974105, 0.4429410084940814, 0.5210573824869131, 0.5752228597894296, 0.6146931224421753, 0.6416421470501568, 0.6526030003183285, 0.6594579852242525, 0.6703329440613874, 0.6860968734598216, 0.710512198082714, 0.7238895033832562, 0.7287949617574339, 0.6955206402817826, 0.6194493941222712, 0.4936426151524593, 0.32857120205916257, 0.17471414090918255, 0.028054675314645103, -0.09418438729161169, -0.2406028375924274, -0.4426135486829715, -0.6450550559294362, -0.862168379062578, -1.056145461871413, -1.2220083920747613, -1.382781298908849, -1.490573431765418], "in_upper_bb": [null, 169.18795201897814, 169.93671604847952, 170.24652599231263, 172.5282345790027, 173.65088097620014, 173.43248444296, 173.24291881435147, 173.38308553984726, 173.35938772113565, 173.9145541517031, 174.5598381524693, 174.92031858570797, 175.441784765642, 175.899494626849, 176.01193777265766, 176.19644790235782, 176.83856334847013, 177.2386055549303, 177.7755356814503, 177.8105819450255, 177.85091760567738, 177.82666265200638, 177.75553844466802, 178.01146203692875, 178.10967723166897, 177.92070602184396, 177.61058243212688, 177.41407847005664, 176.9658509595237, 176.91291062260268, 176.89252987294853, 176.929259819941, 177.02484996838035, 177.24410094488275, 177.38191727368184, 177.4171796084085, 177.23574052335286, 177.09753335107027, 176.70799754325114, 176.63988260569067, 176.51575663481594, 176.40552202823395, 176.27964618833255, 176.0754698269532, 176.06701753820846, 176.12434912150516, 176.16075991175938, 176.16946057039155, 177.2029488870671, 178.0875404720244, 178.57833500627146, 179.2684622314884, 180.0740228969284, 180.49600871779666, 180.93206137128607, 181.75808072397555, 182.61316263341558, 183.3357196905392, 183.90195860289407, 184.1342186184533, 184.1394512088993, 183.9944912587706, 184.15247829368948, 184.20911343339372, 184.1070500943507, 183.8769199325717, 183.54011583675356, 182.8366622277738, 182.99840117357354, 183.38492165367427, 183.60837887774966, 184.30853893101107, 185.07102165493163, 186.0025594058606, 186.8421362319928, 187.47645965633833, 187.53608101036716, 187.57196978906936, 187.89245448190792, 188.2358826812043, 188.46887662830068, 188.80259630589921, 188.93801799790683, 189.12691254704364, 189.24352256077904, 189.3389096195802, 189.301336565273, 189.2899063036791, 189.10063040002862, 188.78127542443576, 188.34748254317063, 187.58553231258338, 186.60201985039515, 185.07359546918627, 183.07659496557315, 180.54723194134525, 178.66998183363734, 177.7121670681633, 177.69304008824975, 177.85292912931968, 177.74157789974652, 177.73888295288666, 177.70211026126572, 177.74225116949347, 177.83133732133075, 177.92350815764524, 177.83554609806592, 178.85642790390423, 179.86111962369637, 180.93037196909847, 181.42953779242734, 181.89094796626722, 182.2844417034637, 182.4726929412075, 182.73372192039923, 182.96410889284115, 183.0816672691446, 183.17121718423144, 183.1349506094554, 182.8195351480123, 182.80673231991722, 182.67564177481216, 182.62110069147127, 182.56923923861078, 182.39904309898304, 182.10751562028167, 181.71518826073026, 182.01830707377977, 182.43482444631144, 182.67107676755288, 182.6864398341658, 182.68257663587852, 182.58659514340098, 182.90472191214687, 183.6046630789301, 183.702215871621, 183.97479331152, 183.89346407283725, 183.70272785386112, 183.60302596356897, 183.1523923021982], "in_lower_bb": [null, 167.30704798102187, 167.23661728485382, 167.38347400768737, 166.36376542099728, 166.2491190237999, 166.62465841418287, 166.91458118564856, 167.11691446015274, 167.33061227886435, 167.28180948466053, 167.18432851419738, 167.24198910659968, 167.20892952007227, 167.2091720398177, 167.35868722734236, 167.4700226858775, 167.33643665152982, 167.34402602401707, 167.2749643185497, 167.9804180549745, 168.6380823943226, 169.25983734799362, 169.92846155533195, 170.10353796307126, 170.28232276833103, 170.90029397815607, 171.66541756787308, 172.19092152994338, 172.9741490404763, 173.27908937739733, 173.32597012705148, 173.263240180059, 173.04665003161966, 172.58339905511724, 172.32108272631814, 172.19482039159146, 172.23175947664717, 172.22696664892973, 172.30150245674886, 172.15861739430932, 172.04174336518406, 171.9869779717661, 172.01535381166747, 172.1285301730468, 172.13198246179155, 172.11465087849487, 172.10224008824065, 172.10003942960844, 171.4755511129329, 170.9489595279756, 170.8346649937285, 170.7195377685116, 170.5869771030716, 170.85299128220333, 171.1509386287139, 171.1559192760245, 171.00833736658444, 171.03978030946078, 171.29854139710596, 171.8612813815467, 172.58304879110068, 173.31800874122933, 173.8870217063105, 174.39788656660625, 175.04094990564926, 175.7890800674283, 176.68538416324645, 177.96783777222623, 178.16509882642646, 178.17957834632574, 178.53112112225034, 178.43196106898893, 178.22847834506834, 178.0719405941394, 177.97786376800724, 177.85554034366166, 177.91941898963282, 177.68853021093062, 176.88104551809204, 176.07561731879568, 175.48462337169929, 174.75990369410079, 174.08448200209315, 173.3470874529564, 172.76097743922097, 172.2045903804198, 171.89466343472702, 171.45259369632086, 171.14186959997133, 170.77122457556425, 170.46051745682936, 170.3834676874166, 170.44098014960485, 170.92440453081372, 171.76890503442687, 173.08326805865474, 174.12501816636262, 174.5478329318367, 174.26995991175028, 173.80207087068035, 173.80442210025348, 173.76015704711338, 173.75892973873425, 173.78178883050649, 173.77620267866928, 173.78253184235473, 173.82149390193408, 173.2051120960958, 172.59942037630367, 172.08366803090155, 171.98550220757264, 171.89209203373275, 171.8815982965363, 171.94534705879252, 172.08631807960072, 172.40943110715884, 172.74787273085542, 173.1573228157686, 173.74758939054462, 174.6610048519877, 175.09280768008279, 175.75985822518783, 176.29039930852872, 176.84826076138924, 177.38445690101696, 178.04648437971832, 178.6048117392698, 178.00594292622023, 177.03942555368855, 176.10267323244707, 175.72631016583415, 175.3071733641215, 175.077154856599, 174.26002808785316, 172.6885869210699, 171.821534128379, 170.67595668848003, 169.97528592716273, 169.38952214613886, 168.595224036431, 168.34135769780178], "out_sma_10": [173.31, 172.9225, 172.88833333333332, 172.81125, 172.76100000000002, 173.22416666666666, 173.49821428571428, 173.6759375, 173.84083333333334, 173.94275, 174.17675000000003, 174.25225, 174.40525, 174.56225, 174.79524999999998, 174.66675, 174.57750000000001, 174.5785, 174.532, 174.54500000000002, 174.444, 174.652, 174.701, 174.83999999999997, 174.459, 174.1455, 173.8365], "out_sma_50": [173.31, 172.9225, 172.88833333333332, 172.81125, 172.76100000000002, 173.22416666666666, 173.49821428571428, 173.6759375, 173.84083333333334, 173.94275, 174.09795454545454, 174.030625, 174.05519230769232, 174.06196428571428, 174.1171666666667, 174.12578125, 174.1330882352941, 174.1773611111111, 174.20460526315787, 174.243875, 174.2627380952381, 174.31306818181818, 174.33597826086955, 174.38614583333333, 174.2539, 174.1333653846154, 174.02324074074073], "out_sma_200": [173.31, 172.9225, 172.88833333333332, 172.81125, 172.76100000000002, 173.22416666666666, 173.49821428571428, 173.6759375, 173.84083333333334, 173.94275, 174.09795454545454, 174.030625, 174.05519230769232, 174.06196428571428, 174.1171666666667, 174.12578125, 174.1330882352941, 174.1773611111111, 174.20460526315787, 174.243875, 174.2627380952381, 174.31306818181818, 174.33597826086955, 174.38614583333333, 174.2539, 174.1333653846154, 174.02324074074073], "out_ema_10": [173.31, 173.1690909090909, 173.10561983471075, 173.01005259203606, 172.9282248480295, 173.40309305747866, 173.7193488652098, 173.9376490715353, 174.1598946948925, 174.2871865685484, 174.53497082881233, 174.30861249630098, 174.3161374969735, 174.28593067934196, 174.39576146491612, 174.370168471295, 174.34831965833226, 174.45407972045365, 174.49788340764388, 174.58735915170863, 174.59693021503432, 174.73748835775532, 174.75612683816342, 174.8986492312246, 174.2043493710019, 173.6435585762743, 173.19200247149715], "out_ema_50": [173.31, 173.27960784313728, 173.2615840061515, 173.23485522159658, 173.20839031094576, 173.2998259850263, 173.37208771110372, 173.4327901538055, 173.50052387326414, 173.5538366625479, 173.63603914636954, 173.6224689837668, 173.6509996118544, 173.67056825452678, 173.71838910729042, 173.73943267171043, 173.75945491987866, 173.8053586485109, 173.84024654464773, 173.88533491544587, 173.91492962464406, 173.97199120799135, 174.00603076846227, 174.066186424601, 173.94908107461666, 173.83813671874935, 173.73311174938664], "out_ema_200": [173.31, 173.30228855721393, 173.29748966609736, 173.2903504654397, 173.28308329662934, 173.30554017924996, 173.3238183864216, 173.33970079053682, 173.35781322048175, 173.37276035261627, 173.39541945358528, 173.39437050379837, 173.40387925500437, 173.41130334201927, 173.42601674160116, 173.43426533123696, 173.44238209411023, 173.45718426232807, 173.46950083683228, 173.48463018173945, 173.49612639883657, 173.51477190730586, 173.5279582564869, 173.54797857234277, 173.52342157162295, 173.49950692911926, 173.47622825320764], "out_macd": [0.0, -0.06182336182337167, -0.08682088619411843, -0.12456172852225222, -0.15430669925203233, 0.06186811512495183, 0.1988213957322671, 0.28610591591484535, 0.3703760566172605, 0.4082472374340682, 0.49628594334541276, 0.3713443489073427, 0.3537821954426761, 0.32003655161204847, 0.3489818557149533, 0.3170275286649371, 0.2879803775155949, 0.3161858245921678, 0.3159344133320019, 0.33566981005603225, 0.3193864905656483, 0.36122279021773807, 0.3476048165523764, 0.38881461135525797, 0.060887076099902515, -0.19353919312976586, -0.38747955570997306], "out_signal": [0.0, -0.012364672364674334, -0.027255915130563156, -0.04671707780890097, -0.06823500209752725, -0.04221437865303144, 0.005992776224028266, 0.06201540416219169, 0.12368753465320545, 0.18059947520937802, 0.243736768836585, 0.26925828485073655, 0.28616306696912447, 0.2929377638977093, 0.3041465822611581, 0.3067227715419139, 0.3029742927366501, 0.30561659910775363, 0.3076801619526033, 0.3132780915732891, 0.31449977137176094, 0.3238443751409564, 0.3285964634232404, 0.34064009300964393, 0.28468948962769564, 0.18904375307620336, 0.07373909131896808], "out_upper_bb": [null, 174.0185155108392, 173.67231887741775, 173.52176037993829, 173.41607251506994, 175.56763773895804, 176.08266895786096, 176.27130691700293, 176.462438280689, 176.4970888468338, 176.73083777319346, 176.58395270837656, 176.50622819545015, 176.41738861345996, 176.42683645341313, 176.3581982650683, 176.2954563883642, 176.30853758282683, 176.28931032033947, 176.30315340900384, 176.32815535618084, 176.33882727129935, 176.28158101545662, 176.2113380165188, 176.64035183834469, 176.90841472774514, 177.07034254435538], "out_lower_bb": [null, 171.82648448916083, 172.1043477892489, 172.10073962006172, 172.1059274849301, 170.88069559437528, 170.9137596135676, 171.08056808299708, 171.21922838597766, 171.38841115316617, 171.46507131771563, 171.47729729162342, 171.6041564199345, 171.7065399579686, 171.80749687992025, 171.89336423493168, 171.97072008222403, 172.0461846393954, 172.11990020597628, 172.18459659099616, 172.29259464381914, 172.56542272870064, 172.82466898454337, 173.1909119834812, 172.61389816165533, 171.90383527225492, 171.3436574556446], "overall_sma_10": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.8665, 171.397, 171.8295, 172.3295, 172.6085, 172.7265, 173.0965, 173.6945, 174.12849999999997, 174.70549999999997, 174.92450000000002, 175.092, 175.257, 175.35449999999997, 175.5065, 175.6655, 175.72449999999998, 175.58149999999998, 175.47650000000002, 175.2345, 175.26749999999998, 175.1265, 174.9355, 174.717, 174.321, 174.0375, 173.8875, 173.88600000000002, 173.848, 173.775, 173.531, 173.43099999999998, 173.457, 173.578, 173.883, 174.1615, 174.3515, 174.377, 174.42149999999998, 174.9035, 175.5055, 175.982, 176.531, 177.083, 177.46599999999998, 177.9215, 178.5625, 179.2445, 179.954, 180.297, 180.48999999999998, 180.7405, 180.7815, 180.9565, 181.14100000000002, 181.2265, 181.1035, 180.981, 180.8505, 180.8665, 181.0745, 181.399, 181.959, 182.34300000000002, 182.93349999999998, 183.5935, 184.2285, 184.4745, 184.41, 183.90699999999998, 183.237, 182.5545, 181.6035, 180.6795, 179.5405, 178.411, 177.315, 176.7215, 176.3325, 176.3355, 176.3155, 176.2535, 176.3655, 176.3635, 176.45749999999998, 176.43449999999999, 176.3155, 176.0735, 175.92749999999998, 175.6275, 175.3395, 175.2925, 175.13353999999998, 175.09754, 175.06654, 175.17304000000001, 175.39054, 175.58354000000003, 176.13404, 176.83304, 177.67454, 178.12254000000001, 178.6495, 179.0685, 179.3515, 179.647, 179.983, 180.24599999999998, 180.1945, 180.0495, 179.80599999999998, 179.777, 179.786, 179.84300000000002, 180.066, 180.13649999999998, 180.171, 180.074, 179.82975000000002, 179.42475000000002, 178.96775, 178.63575, 178.20374999999999, 177.82075, 177.09875, 176.15675000000002, 175.35275000000001, 174.57675, 174.039, 173.6675, 173.2305, 172.858, 172.574, 172.1355, 172.0145, 172.1745, 172.1895, 172.6685, 172.98875, 173.28025, 173.74624999999997, 173.94275, 174.17675, 174.25225, 174.40525, 174.56225, 174.79524999999998, 174.66675, 174.57750000000001, 174.5785, 174.532, 174.54500000000002, 174.44400000000002, 174.652, 174.701, 174.83999999999997, 174.459, 174.1455, 173.8365], "overall_sma_50": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.5981818181818, 170.87208333333334, 171.08115384615382, 171.32535714285714, 171.55433333333335, 171.6853125, 171.83323529411766, 172.08749999999998, 172.29131578947369, 172.52525, 172.65833333333333, 172.79022727272726, 172.89673913043478, 173.0041666666667, 173.1352, 173.21615384615384, 173.27444444444444, 173.33535714285716, 173.3896551724138, 173.42833333333334, 173.5, 173.5203125, 173.51454545454544, 173.5079411764706, 173.47400000000002, 173.44430555555556, 173.44013513513514, 173.48026315789474, 173.50717948717949, 173.51500000000001, 173.50756097560978, 173.49904761904762, 173.5011627906977, 173.52386363636364, 173.5648888888889, 173.60021739130434, 173.6340425531915, 173.66708333333335, 173.6937755102041, 173.7927, 174.01899999999998, 174.2057, 174.40200000000002, 174.61239999999998, 174.757, 174.9025, 175.12449999999998, 175.35670000000002, 175.5657, 175.7831, 175.94369999999998, 176.0744, 176.1924, 176.3378, 176.46349999999998, 176.6025, 176.72589999999997, 176.81399999999996, 176.91009999999997, 177.01530000000002, 177.1737, 177.33579999999998, 177.53279999999998, 177.7355, 177.94890000000004, 178.18809999999996, 178.42669999999998, 178.59260000000003, 178.6968, 178.7498, 178.7676, 178.82139999999998, 178.8664, 178.928, 178.9928, 179.06279999999998, 179.1122, 179.15970000000002, 179.19369999999998, 179.2619, 179.3245, 179.3859, 179.4481, 179.48510000000002, 179.5077, 179.51739999999998, 179.505, 179.49899999999997, 179.49489999999997, 179.40669999999997, 179.2913, 179.248, 179.16860799999998, 179.088008, 179.027808, 178.967708, 178.87060800000003, 178.76680799999997, 178.73090800000003, 178.713908, 178.72820800000002, 178.724408, 178.74220800000003, 178.710408, 178.669908, 178.651808, 178.64650800000004, 178.619808, 178.59970800000002, 178.55050799999998, 178.474508, 178.400008, 178.307608, 178.210408, 178.09640799999997, 177.960408, 177.83500800000002, 177.73970799999998, 177.683658, 177.654058, 177.620658, 177.61625800000002, 177.627658, 177.638658, 177.60805800000003, 177.509558, 177.442558, 177.310758, 177.22495800000002, 177.12045799999999, 177.003658, 176.937158, 176.869358, 176.79305799999997, 176.71945799999997, 176.657558, 176.61735800000002, 176.629758, 176.637208, 176.651008, 176.68500799999998, 176.667208, 176.678, 176.62400000000002, 176.58720000000002, 176.5354, 176.49829999999997, 176.44639999999998, 176.32589999999996, 176.2001, 176.05649999999997, 175.95170000000002, 175.83689999999999, 175.7407, 175.65709999999999, 175.574, 175.3935, 175.22629999999998, 175.0543], "overall_sma_200": [167.915, 168.2475, 168.58666666666667, 168.815, 169.446, 169.95000000000002, 170.02857142857144, 170.07875, 170.25, 170.345, 170.5981818181818, 170.87208333333334, 171.08115384615382, 171.32535714285714, 171.55433333333335, 171.6853125, 171.83323529411766, 172.08749999999998, 172.29131578947369, 172.52525, 172.65833333333333, 172.79022727272726, 172.89673913043478, 173.0041666666667, 173.1352, 173.21615384615384, 173.27444444444444, 173.33535714285716, 173.3896551724138, 173.42833333333334, 173.5, 173.5203125, 173.51454545454544, 173.5079411764706, 173.47400000000002, 173.44430555555556, 173.44013513513514, 173.48026315789474, 173.50717948717949, 173.51500000000001, 173.50756097560978, 173.49904761904762, 173.5011627906977, 173.52386363636364, 173.5648888888889, 173.60021739130434, 173.6340425531915, 173.66708333333335, 173.6937755102041, 173.7927, 173.8993137254902, 173.97653846153847, 174.07283018867926, 174.18296296296296, 174.27418181818183, 174.37187500000002, 174.4986842105263, 174.62870689655173, 174.75483050847458, 174.87675, 174.97975409836064, 175.0675, 175.1376984126984, 175.241328125, 175.33061538461538, 175.41045454545454, 175.4844776119403, 175.56286764705882, 175.63826086956522, 175.73242857142858, 175.8381690140845, 175.94687499999998, 176.07212328767122, 176.20101351351352, 176.34433333333334, 176.48717105263157, 176.62006493506493, 176.70538461538462, 176.74860759493671, 176.75425, 176.75160493827158, 176.75268292682927, 176.73855421686747, 176.73416666666668, 176.72035294117646, 176.71087209302326, 176.69994252873565, 176.7072159090909, 176.70185393258427, 176.70772222222223, 176.7036813186813, 176.69842391304346, 176.69844086021504, 176.6947340425532, 176.69268421052632, 176.68208333333334, 176.6603092783505, 176.64255102040818, 176.6236363636364, 176.5997, 176.56861386138615, 176.56058823529412, 176.54650873786406, 176.54115769230768, 176.5378133333333, 176.53972075471697, 176.54163925233644, 176.54449444444447, 176.57871926605503, 176.62091272727272, 176.66824684684684, 176.70004821428572, 176.73261415929204, 176.7628543859649, 176.78248173913045, 176.80758965517242, 176.83577264957265, 176.8581813559322, 176.8825663865546, 176.90662833333332, 176.92756528925622, 176.9522573770492, 176.98085691056912, 177.01125322580646, 177.04516320000002, 177.07178888888888, 177.09838897637795, 177.1094171875, 177.11103023255814, 177.10033, 177.08330458015266, 177.07979469696969, 177.07280375939848, 177.0716634328358, 177.0491325925926, 177.00450661764705, 176.9709700729927, 176.92589057971014, 176.89002086330933, 176.85512785714286, 176.8100560283688, 176.7824852112676, 176.7582020979021, 176.72887430555556, 176.70191655172414, 176.67368424657533, 176.6457, 176.63822905405405, 176.62819060402686, 176.61680266666667, 176.60715496688744, 176.59566052631578, 176.5894797385621, 176.56805454545454, 176.55374451612903, 176.5383358974359, 176.52783694267515, 176.5134518987342, 176.49921635220127, 176.48940875, 176.47826335403727, 176.46907654320987, 176.4578552147239, 176.4512219512195, 176.441456969697, 176.4360265060241, 176.40395449101797, 176.37250238095237, 176.34165917159763], "overall_ema_10": [167.915, 168.0359090909091, 168.25938016528926, 168.48494740796392, 169.11859333378865, 169.72794000037254, 169.86831454575935, 169.9704391738031, 170.27035932402072, 170.43938490147147, 170.92858764665846, 171.46611716544783, 171.85227768082095, 172.33368173885347, 172.77483051360738, 172.93395223840602, 173.16414274051402, 173.75429860587508, 174.1553352229887, 174.66709245517256, 174.78580291786844, 174.9265660237105, 174.98355401939952, 175.07290783405415, 175.2923791369534, 175.28285565750733, 175.19324553796054, 175.1544736219677, 175.11002387251904, 175.00820135024284, 175.12489201383505, 174.94763892041047, 174.65352275306313, 174.40560952523344, 174.0264077933728, 173.73160637639592, 173.6513143079603, 173.8901662519675, 174.00649966070068, 173.97259063148235, 173.83393778939464, 173.70958546405018, 173.68784265240467, 173.8355076246947, 174.11450623838655, 174.31005055867988, 174.47004136619262, 174.6063974814303, 174.67341612117022, 175.39461319004835, 176.09195624640319, 176.42341874705713, 176.90643352031947, 177.47253651662498, 177.78662078632954, 178.14268973426962, 178.77129160076606, 179.3656022188086, 179.85731090629793, 180.25961801424373, 180.42332382983577, 180.42271949713836, 180.25313413402228, 180.5289279278364, 180.6227592136843, 180.6186211748326, 180.57341732486304, 180.61734144761522, 180.64418845713973, 180.93251782856885, 181.3520600415563, 181.77259457945513, 182.37575920137238, 182.96380298294102, 183.68856607695173, 184.32700860841504, 184.76209795233956, 184.49171650645962, 183.6968589598306, 182.51561187622502, 181.42913698963864, 180.59474844606797, 179.68297600132834, 179.08061672835953, 178.44050459593052, 177.97950376030678, 177.57595762206918, 177.53305623623842, 177.2961369205587, 177.28411202591164, 177.1124552939277, 176.95019069503172, 176.9047014777532, 176.80384666361624, 176.74860181568602, 176.55340148556127, 176.19278303364104, 175.9613679366154, 175.7447555845035, 175.46934547823014, 175.10400993673375, 175.22146267550943, 175.20126946178044, 175.344675014184, 175.49837046615053, 175.72412129048678, 175.90973560130737, 176.08069276470601, 176.843294080214, 177.63905879290235, 178.40922992146554, 178.74027902665358, 179.03841011271658, 179.24597191040448, 179.20488610851277, 179.29399772514682, 179.44145268421104, 179.44846128708176, 179.5051046894305, 179.55326747317042, 179.53267338713943, 179.6067327712959, 179.7636904492421, 179.94301945847081, 180.1806522842034, 180.22053368707552, 180.26225483487997, 179.94366304671996, 179.46617885640725, 178.78505542796955, 178.0732271683387, 177.80900404682257, 177.50736694740027, 177.40057295696383, 176.78774151024314, 175.73178850838073, 175.1278269614024, 174.33185842296558, 173.89697507333545, 173.55297960545627, 172.9978924044642, 172.9791846945616, 173.03933293191403, 172.94763603520238, 172.9244294833474, 172.8618059409206, 172.80693213348047, 173.30385356375672, 173.63815291580093, 173.87121602201893, 174.10554038165185, 174.24271485771516, 174.49858488358512, 174.2788421774787, 174.29177996339166, 174.26600178822952, 174.37945600855141, 174.35682764336025, 174.33740443547657, 174.44514908357175, 174.4905765229223, 174.58138079148188, 174.59203882939426, 174.73348631495892, 174.75285243951183, 174.89597017778237, 174.20215741818555, 173.64176516033362, 173.19053513118206], "overall_ema_50": [167.915, 167.94107843137255, 167.9929969242599, 168.05209508409285, 168.20573841412843, 168.37296435867242, 168.45637752107743, 168.53377448103518, 168.65480293275928, 168.75461458245502, 168.92619832431953, 169.12066113513052, 169.29592932590973, 169.50001052881524, 169.70628462572444, 169.86094013059798, 170.0310993411628, 170.281252308176, 170.50394829609067, 170.75751895114595, 170.93643977659121, 171.1177558637837, 171.27941249657653, 171.44394533984803, 171.63359454220694, 171.77502220721843, 171.89325663046475, 172.01430539005437, 172.1278620414248, 172.22284784372187, 172.35724596749748, 172.42755004720348, 172.46294024143083, 172.49537395745315, 172.48849654735696, 172.4852221729508, 172.51678208773706, 172.61279063331602, 172.68797531436246, 172.73236843928942, 172.75109908872903, 172.76674226172005, 172.7990268789075, 172.86573170718566, 172.96393830690388, 173.05123484388807, 173.135107987265, 173.21686845835265, 173.28581479331922, 173.49578284064003, 173.7206541017914, 173.88513825466234, 174.08885832310696, 174.32145211435767, 174.5127677177162, 174.71795329741363, 174.9878374818288, 175.26439287469825, 175.53127942863165, 175.7876998431951, 175.99837828071685, 176.17177521088482, 176.30190167320305, 176.5163369017049, 176.69393153301058, 176.84711068857882, 176.98526321059535, 177.1354489670426, 177.2777843016684, 177.47198883885787, 177.6981853549811, 177.9321780861583, 178.21287698474032, 178.5029602402407, 178.83421670140774, 179.16228663468587, 179.4586675509727, 179.608327647013, 179.6283932294831, 179.53316212244454, 179.415783215682, 179.31477210918467, 179.1683104578441, 179.05857279283057, 178.92137385977838, 178.8030846888067, 178.68374803434372, 178.63105203299693, 178.53689312974214, 178.48564241877185, 178.40149957882, 178.315950575729, 178.25257996491612, 178.1779689858998, 178.11216628057042, 178.01659113231275, 177.88143069575148, 177.7652961586632, 177.64783356420583, 177.51380087541347, 177.35482829206393, 177.2918938492379, 177.20634507083642, 177.15864526413696, 177.12065917534727, 177.10573136454934, 177.09158503652782, 177.08211111352674, 177.20732244240804, 177.36468234662732, 177.54155754872036, 177.64698666445682, 177.7541636580075, 177.8492944949484, 177.89520451475437, 177.96578472986204, 178.0496755247694, 178.1057666806608, 178.17063857553686, 178.23335863139818, 178.2806779007551, 178.34574935562748, 178.4290533024656, 178.52007082001597, 178.62712686628984, 178.69665130290593, 178.76541007534098, 178.75539399395507, 178.69900599419213, 178.58218222971402, 178.43660645599974, 178.365366987137, 178.27848985038653, 178.22521573860666, 178.06069747434756, 177.78302306358884, 177.57231627678144, 177.3047744620057, 177.0943911497702, 176.89480718311253, 176.64403043083362, 176.49700962962447, 176.37202885983527, 176.2215571398417, 176.08816274220086, 175.95058773270281, 175.81762350789097, 175.80673631150307, 175.78068782869903, 175.74693536482846, 175.72391829169794, 175.6900391430039, 175.68846898053314, 175.5944113734534, 175.54561092743563, 175.49088108714406, 175.46731712294232, 175.4197752749838, 175.37390173478838, 175.3564938236202, 175.3305528893606, 175.3171978740916, 175.29064109471545, 175.29375320864818, 175.27595896517178, 175.2863135155572, 175.12136004435888, 174.96444396418795, 174.81525008323942], "overall_ema_200": [167.915, 167.9216169154229, 167.93498391128935, 167.9505562106795, 167.99055067624488, 168.03512231130713, 168.05964845746328, 168.0832340449512, 168.1184257459965, 168.1490881763846, 168.19864948806236, 168.2552300901712, 168.30831237783121, 168.3699212098926, 168.43350408342602, 168.48540951543174, 168.54227111229312, 168.6205569718723, 168.69358625573426, 168.7759386312991, 168.84105366979367, 168.9079088571589, 168.97091473917723, 169.0356320054541, 169.1077152690814, 169.16873302759802, 169.22466603229853, 169.28193303695227, 169.33793370325125, 169.38979505943783, 169.45208565586137, 169.49883107222098, 169.53695215607948, 169.5742959157205, 169.60161635437007, 169.6295107190032, 169.66593349791862, 169.71866052779006, 169.7665345523892, 169.80686754191768, 169.84072955642597, 169.87365762054114, 169.91063615168002, 169.9563014636036, 170.01016911073194, 170.06170971659532, 170.11273748060933, 170.16355601314058, 170.21143107768646, 170.29529743512242, 170.38419994820578, 170.45913328205447, 170.54491305039224, 170.63919252252765, 170.7243746864826, 170.81413215228875, 170.92145422042518, 171.03208651673935, 171.14191650164742, 171.25065365088474, 171.34925411206999, 171.43951029005933, 171.51961466528263, 171.62160854921018, 171.71537363827278, 171.80377788067804, 171.88901392166633, 171.9778297035403, 172.06526423385336, 172.16640588326777, 172.27659089935466, 172.38990840284367, 172.51627747346214, 172.64656326974608, 172.78888602328095, 172.93228019220354, 173.06947143407214, 173.17101898199184, 173.2401630717233, 173.2795644341937, 173.31200657912711, 173.34711099127512, 173.36932879235698, 173.39918621730868, 173.42068685196233, 173.44540638577365, 173.46843716800475, 173.50696018125845, 173.534055104828, 173.57083067592427, 173.59838459954693, 173.62447032492457, 173.65507261024874, 173.68188780815672, 173.7099287254885, 173.7294816734936, 173.73784503992653, 173.74960777584766, 173.7597609323069, 173.76443992800534, 173.76141067499037, 173.7811976334482, 173.79442352764275, 173.81627005970603, 173.83988926309206, 173.86874608634488, 173.8973655282718, 173.9267449757517, 173.98991169241089, 174.0618528696008, 174.13959562711722, 174.20019666565335, 174.26168724609462, 174.3205759302131, 174.36733636871844, 174.42034794713916, 174.47691164915767, 174.5266936227979, 174.57876632306855, 174.63042038950567, 174.67827690304293, 174.730632356744, 174.7877404924978, 174.84706645774656, 174.91077723926153, 174.96539637120918, 175.0199695416449, 175.05469621287233, 175.07721167344076, 175.08360757718762, 175.08148212865842, 175.09679076419417, 175.10727045808278, 175.1253075679526, 175.1144089851869, 175.07327058732434, 175.04677038247536, 175.00401644832138, 174.97352872246745, 174.94399112323893, 174.89977230609227, 174.8798243229471, 174.86420418043022, 174.84102801943092, 174.8209182878943, 174.7986205934874, 174.7763457617114, 174.78394431134615, 174.78751202964122, 174.7888303179035, 174.79252354857113, 174.79319495604804, 174.80172037937098, 174.78667838554642, 174.78233332698377, 174.77604145308345, 174.7771753689732, 174.77197959415753, 174.76678576735, 174.76840978956545, 174.76767934389815, 174.76989148973004, 174.76859903709592, 174.77458312627905, 174.77523404044544, 174.7828436519833, 174.7459994365407, 174.70991984015723, 174.67459725468302], "overall_macd": [0.0, 0.05304843304841711, 0.14864992978951364, 0.2406038098027352, 0.5069425612683744, 0.7497214399235759, 0.7742379808651094, 0.7790388265501917, 0.8688510124681272, 0.89581097565204, 1.0606848958029502, 1.2379999626357119, 1.3392809983293432, 1.4759623681938194, 1.5869695683076657, 1.5673088895557328, 1.5779187977751121, 1.7445457196247673, 1.8193155789699063, 1.93773281259962, 1.8768034906559592, 1.8268240675872391, 1.7413208265209903, 1.6732334345001902, 1.6650369486206387, 1.556677457420193, 1.41814307021275, 1.3086002532244265, 1.202279239877754, 1.076560164009237, 1.053543108397065, 0.9038454937904135, 0.7108476989414783, 0.54834688874422, 0.33740355438746406, 0.17507013226310164, 0.11648901655578925, 0.20288285448816623, 0.23355742432707416, 0.19829040725696245, 0.11973886502534015, 0.052044763675468175, 0.033514686963485474, 0.09120747943168794, 0.20477069313832885, 0.2770521774596091, 0.3305256802474048, 0.3710473627136821, 0.3790225001135923, 0.6733161547703332, 0.9432805149171202, 1.0391411330957965, 1.195338014767401, 1.3790781583589364, 1.4419050154935462, 1.5181721540976412, 1.7086017110769092, 1.8734271279572283, 1.983607416077632, 2.04732579091754, 2.001323653929802, 1.8834436474131167, 1.6954357374936535, 1.710695229864541, 1.6453208124358127, 1.5398528692944353, 1.421325530715876, 1.3477633648128915, 1.270781458594712, 1.3128522561890748, 1.4114222285927838, 1.5064679650504331, 1.6774414854654367, 1.8337604375231251, 2.0422295830096857, 2.2022298584420525, 2.264198964738739, 2.012132606825986, 1.540033521773836, 0.9196706087355722, 0.3705011400162732, -0.040050451031788725, -0.46176408560182836, -0.7238842940473091, -0.9856151206749644, -1.151921436458224, -1.2806580492632236, -1.2408857880789697, -1.2841310445519127, -1.223606603958899, -1.233240086640052, -1.236306318522594, -1.1863290777636166, -1.1615739281346293, -1.116975746195834, -1.1351170481390227, -1.2245426602239888, -1.2527303316839777, -1.2725043724952911, -1.316572303358896, -1.3975192884701926, -1.2623350826345927, -1.1930581682889567, -1.0550177576957651, -0.9188890285108471, -0.7578891520439299, -0.6227138738770179, -0.5013347941294342, -0.1273046342801365, 0.24257431869901325, 0.5818518537259649, 0.7098117247160474, 0.8139419743553731, 0.8702953953052202, 0.8119934271570344, 0.8109079144807652, 0.8335228784582398, 0.7918847689994948, 0.7725741730531581, 0.7494382454820823, 0.6964464133910155, 0.6868779248479484, 0.7138327794099268, 0.7491525910535586, 0.808173496574284, 0.7773987245854244, 0.7484167952541441, 0.5624233543791775, 0.3151644094842254, -0.009584500726788292, -0.33171445031402413, -0.4407141036907376, -0.5585831870635047, -0.5831406377166388, -0.8262766387956901, -1.2506563930451478, -1.4548210849152952, -1.730621671595145, -1.832053793106752, -1.885460112888154, -2.0258729262451993, -1.9217419631916925, -1.7851522689111334, -1.7196172973931994, -1.6259404131851625, -1.5531629066041148, -1.4800390720280632, -1.1681609785906346, -0.9422090708708311, -0.7721930853824119, -0.6110444576022189, -0.5017565645254081, -0.3473941803253524, -0.4107581906492612, -0.37116294870190814, -0.3518656742564872, -0.27370552277642446, -0.26000505625754045, -0.24670691233237108, -0.1792316495724151, -0.14307032804171627, -0.08957561370235112, -0.0745632236792062, -0.003718038063567519, 0.009550617767047243, 0.07567790518115203, -0.22915886855628287, -0.4621887184239881, -0.6363039715292302], "overall_signal": [0.0, 0.010609686609683422, 0.03821773524564947, 0.07869495015706662, 0.1643444723793282, 0.28141986588817774, 0.37998348888356415, 0.4597945564168897, 0.5416058476271373, 0.6124468732321179, 0.7020944777462843, 0.8092755747241699, 0.9152766594452046, 1.0274138011949276, 1.1393249546174753, 1.2249217416051268, 1.295521152839124, 1.3853260661962525, 1.4721239687509835, 1.5652457375207107, 1.6275572881477605, 1.6674106440356564, 1.6821926805327232, 1.6804008313262169, 1.6773280547851013, 1.6531979353121198, 1.606186962292246, 1.5466696204786823, 1.4777915443584966, 1.3975452682886447, 1.3287448363103287, 1.2437649678063458, 1.1371815140333723, 1.019414588975542, 0.8830123820579264, 0.7414239320989615, 0.6164369489903271, 0.5337261300898949, 0.47369238893733073, 0.4186119926012571, 0.3588373670860737, 0.2974788464039526, 0.2446860145158592, 0.21399030749902495, 0.21214638462688576, 0.22512754319343042, 0.2462071706042253, 0.2711752090261167, 0.2927446672436118, 0.3688589647489561, 0.48374327478258894, 0.5948228464452305, 0.7149258801096647, 0.847756335759519, 0.9665860717063246, 1.076903288184588, 1.2032429727630523, 1.3372798038018874, 1.4665453262570363, 1.582701419189137, 1.6664258661372702, 1.7098294223924395, 1.7069506854126824, 1.7076995943030542, 1.695223837929606, 1.664149644202572, 1.6155848215052329, 1.5620205301667647, 1.5037727158523542, 1.4655886239196985, 1.4547553448543156, 1.4650978688935392, 1.5075665922079189, 1.5728053612709603, 1.6666902056187054, 1.773798136183375, 1.871878301894448, 1.8999291628807558, 1.8279500346593718, 1.646294149474612, 1.391135547582944, 1.1048983478599976, 0.7915658611676325, 0.4884758301246442, 0.19365763996472246, -0.07545817531986684, -0.3164981501085382, -0.5013756777026246, -0.6579267510724822, -0.7710627216497656, -0.8634981946478228, -0.9380598194227772, -0.9877136710909451, -1.022485722499682, -1.0413837272389124, -1.0601303914189346, -1.0930128451799455, -1.1249563424807518, -1.1544659484836597, -1.186887219458707, -1.2290136332610042, -1.235677923135722, -1.2271539721663691, -1.1927267292722483, -1.137959189119968, -1.0619451817047605, -0.9740989201392121, -0.8795460949372566, -0.7290978028058326, -0.5347633785048634, -0.3114403320586978, -0.10718992070374878, 0.07703645830807561, 0.23568824570750452, 0.3509492819974105, 0.4429410084940814, 0.5210573824869131, 0.5752228597894296, 0.6146931224421753, 0.6416421470501568, 0.6526030003183285, 0.6594579852242525, 0.6703329440613874, 0.6860968734598216, 0.710512198082714, 0.7238895033832562, 0.7287949617574339, 0.6955206402817826, 0.6194493941222712, 0.4936426151524593, 0.32857120205916257, 0.17471414090918255, 0.028054675314645103, -0.09418438729161169, -0.2406028375924274, -0.4426135486829715, -0.6450550559294362, -0.862168379062578, -1.056145461871413, -1.2220083920747613, -1.382781298908849, -1.490573431765418, -1.5494891991945612, -1.583514818834289, -1.5919999377044638, -1.5842325314843941, -1.563393839593128, -1.4843472673926292, -1.3759196280882695, -1.2551743195470981, -1.1263483471581224, -1.0014299906315796, -0.8706228285703341, -0.7786499009861196, -0.6971525105292774, -0.6280951432747194, -0.5572172191750604, -0.49777478659155644, -0.4475612117397194, -0.39389529930625855, -0.3437303050533501, -0.29289936678315037, -0.24923213816236156, -0.20012931814260276, -0.15819333096067278, -0.11141908373230784, -0.13496704069710286, -0.2004113762424799, -0.28758989529983], "overall_upper_bb": [null, 169.18795201897814, 169.93671604847952, 170.24652599231263, 172.5282345790027, 173.65088097620014, 173.43248444296, 173.24291881435147, 173.38308553984726, 173.35938772113565, 173.9145541517031, 174.5598381524693, 174.92031858570797, 175.441784765642, 175.899494626849, 176.01193777265766, 176.19644790235782, 176.83856334847013, 177.2386055549303, 177.7755356814503, 177.8105819450255, 177.85091760567738, 177.82666265200638, 177.75553844466802, 178.01146203692875, 178.10967723166897, 177.92070602184396, 177.61058243212688, 177.41407847005664, 176.9658509595237, 176.91291062260268, 176.89252987294853, 176.929259819941, 177.02484996838035, 177.24410094488275, 177.38191727368184, 177.4171796084085, 177.23574052335286, 177.09753335107027, 176.70799754325114, 176.63988260569067, 176.51575663481594, 176.40552202823395, 176.27964618833255, 176.0754698269532, 176.06701753820846, 176.12434912150516, 176.16075991175938, 176.16946057039155, 177.2029488870671, 178.0875404720244, 178.57833500627146, 179.2684622314884, 180.0740228969284, 180.49600871779666, 180.93206137128607, 181.75808072397555, 182.61316263341558, 183.3357196905392, 183.90195860289407, 184.1342186184533, 184.1394512088993, 183.9944912587706, 184.15247829368948, 184.20911343339372, 184.1070500943507, 183.8769199325717, 183.54011583675356, 182.8366622277738, 182.99840117357354, 183.38492165367427, 183.60837887774966, 184.30853893101107, 185.07102165493163, 186.0025594058606, 186.8421362319928, 187.47645965633833, 187.53608101036716, 187.57196978906936, 187.89245448190792, 188.2358826812043, 188.46887662830068, 188.80259630589921, 188.93801799790683, 189.12691254704364, 189.24352256077904, 189.3389096195802, 189.301336565273, 189.2899063036791, 189.10063040002862, 188.78127542443576, 188.34748254317063, 187.58553231258338, 186.60201985039515, 185.07359546918627, 183.07659496557315, 180.54723194134525, 178.66998183363734, 177.7121670681633, 177.69304008824975, 177.85292912931968, 177.74157789974652, 177.73888295288666, 177.70211026126572, 177.74225116949347, 177.83133732133075, 177.92350815764524, 177.83554609806592, 178.85642790390423, 179.86111962369637, 180.93037196909847, 181.42953779242734, 181.89094796626722, 182.2844417034637, 182.4726929412075, 182.73372192039923, 182.96410889284115, 183.0816672691446, 183.17121718423144, 183.1349506094554, 182.8195351480123, 182.80673231991722, 182.67564177481216, 182.62110069147127, 182.56923923861078, 182.39904309898304, 182.10751562028167, 181.71518826073026, 182.01830707377977, 182.43482444631144, 182.67107676755288, 182.6864398341658, 182.68257663587852, 182.58659514340098, 182.90472191214687, 183.6046630789301, 183.702215871621, 183.97479331152, 183.89346407283725, 183.70272785386112, 183.60302596356897, 183.1523923021982, 182.52020219525537, 181.74637612974263, 180.70156992181214, 179.7109606110765, 178.49593312058178, 177.8843035286526, 177.479262906624, 177.3609285705758, 177.39944642239212, 177.08755559276787, 176.99012703888613, 176.40076334057989, 176.43745453752535, 176.44258276058858, 176.60365899412605, 176.51190433477186, 176.51749920676673, 176.5747532313389, 176.25106055212166, 176.30315340900376, 176.32815535618076, 176.33882727129924, 176.2815810154565, 176.21133801651868, 176.6403518383446, 176.90841472774505, 177.07034254435533], "overall_lower_bb": [null, 167.30704798102187, 167.23661728485382, 167.38347400768737, 166.36376542099728, 166.2491190237999, 166.62465841418287, 166.91458118564856, 167.11691446015274, 167.33061227886435, 167.28180948466053, 167.18432851419738, 167.24198910659968, 167.20892952007227, 167.2091720398177, 167.35868722734236, 167.4700226858775, 167.33643665152982, 167.34402602401707, 167.2749643185497, 167.9804180549745, 168.6380823943226, 169.25983734799362, 169.92846155533195, 170.10353796307126, 170.28232276833103, 170.90029397815607, 171.66541756787308, 172.19092152994338, 172.9741490404763, 173.27908937739733, 173.32597012705148, 173.263240180059, 173.04665003161966, 172.58339905511724, 172.32108272631814, 172.19482039159146, 172.23175947664717, 172.22696664892973, 172.30150245674886, 172.15861739430932, 172.04174336518406, 171.9869779717661, 172.01535381166747, 172.1285301730468, 172.13198246179155, 172.11465087849487, 172.10224008824065, 172.10003942960844, 171.4755511129329, 170.9489595279756, 170.8346649937285, 170.7195377685116, 170.5869771030716, 170.85299128220333, 171.1509386287139, 171.1559192760245, 171.00833736658444, 171.03978030946078, 171.29854139710596, 171.8612813815467, 172.58304879110068, 173.31800874122933, 173.8870217063105, 174.39788656660625, 175.04094990564926, 175.7890800674283, 176.68538416324645, 177.96783777222623, 178.16509882642646, 178.17957834632574, 178.53112112225034, 178.43196106898893, 178.22847834506834, 178.0719405941394, 177.97786376800724, 177.85554034366166, 177.91941898963282, 177.68853021093062, 176.88104551809204, 176.07561731879568, 175.48462337169929, 174.75990369410079, 174.08448200209315, 173.3470874529564, 172.76097743922097, 172.2045903804198, 171.89466343472702, 171.45259369632086, 171.14186959997133, 170.77122457556425, 170.46051745682936, 170.3834676874166, 170.44098014960485, 170.92440453081372, 171.76890503442687, 173.08326805865474, 174.12501816636262, 174.5478329318367, 174.26995991175028, 173.80207087068035, 173.80442210025348, 173.76015704711338, 173.75892973873425, 173.78178883050649, 173.77620267866928, 173.78253184235473, 173.82149390193408, 173.2051120960958, 172.59942037630367, 172.08366803090155, 171.98550220757264, 171.89209203373275, 171.8815982965363, 171.94534705879252, 172.08631807960072, 172.40943110715884, 172.74787273085542, 173.1573228157686, 173.74758939054462, 174.6610048519877, 175.09280768008279, 175.75985822518783, 176.29039930852872, 176.84826076138924, 177.38445690101696, 178.04648437971832, 178.6048117392698, 178.00594292622023, 177.03942555368855, 176.10267323244707, 175.72631016583415, 175.3071733641215, 175.077154856599, 174.26002808785316, 172.6885869210699, 171.821534128379, 170.67595668848003, 169.97528592716273, 169.38952214613886, 168.595224036431, 168.34135769780178, 168.25754780474466, 168.20987387025738, 168.41168007818786, 168.6202893889235, 169.04631687941824, 169.3609464713474, 169.54848709337602, 169.5868214294242, 169.57730357760786, 169.71319440723212, 169.7606229611139, 169.9869866594201, 169.9822954624746, 170.29416723941145, 170.3810910058739, 170.82334566522812, 171.04875079323324, 171.2839967686611, 172.02718944787836, 172.18459659099625, 172.29259464381923, 172.56542272870075, 172.82466898454348, 173.1909119834813, 172.6138981616554, 171.90383527225495, 171.34365745564466]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/511_BLK.json b/511_BLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..df5c0f877e04fcd7b45495924ed732830cf96638
--- /dev/null
+++ b/511_BLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408340.0, 1676412000.0, 1676415600.0, 1676419260.0, 1676422860.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683740.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027540.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538740.0, 1677542400.0, 1677545940.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884340.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152540.0, 1678219200.0, 1678222740.0, 1678226460.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678310940.0, 1678314660.0, 1678318260.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491060.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0], "input_window": [[722.86, 730.7775, 730.83, 735.39, 736.26, 735.24, 734.01, 742.01, 732.315, 729.69, 731.72, 733.87, 734.87, 719.15, 724.4, 725.8, 724.36, 726.83, 725.93, 725, 711.71, 717.34, 718.815, 720.61, 722.01, 721.48, 708.46, 711.05, 708.25, 708.9, 709.89, 712.51, 713.93, 702.21, 695.87, 697.24, 695.565, 692.76, 694.315, 695.75, 687.71, 692.3, 689.155, 690.78, 686.93, 682.85, 697.4, 691.99, 687.0009, 687.97, 688.51, 691, 682.57, 683.12, 686.64, 687.21, 684.9532, 685.47, 685.145, 693.41, 691.25, 687.57, 685.79, 684.98, 683.42, 685.5, 685.4529, 690.93, 691.12, 694.1875, 693.42, 690.125, 682.94, 683.325, 684.495, 685.36, 683.12, 678.52, 673, 677.515, 679.1, 677.22, 677.02, 684.155, 685.6, 691.195, 690.43, 691.12, 691.18, 691.75, 693.43, 688.35, 693.73, 696.73, 695.18, 689.12, 688.4, 688.49, 687.7, 678.7, 677.43, 678.055, 673.42, 675.35, 676.62, 677.97, 677.965, 676.22, 674.01, 673.86, 673.48, 668.67, 670.92, 664.52, 661.3673, 658.14, 655.91, 647.7, 636.12, 649.01, 639.75, 635, 636.62, 637.845, 637.785, 637.56, 633.93, 626.81, 633.1, 634.82], [722.86, 731.08, 730.83, 735.39, 736.43, 735.24, 734.475, 742.01, 732.315, 729.69, 732.39, 733.87, 734.87, 721.84, 724.46, 726.18, 724.36, 726.83, 725.96, 725.01, 711.74, 717.34, 719.35, 720.93, 722.01, 721.48, 708.46, 711.84, 708.25, 708.9, 709.89, 713.12, 713.93, 702.41, 696.42, 697.42, 695.565, 692.76, 695.04, 699.05, 688.38, 692.3, 689.18, 690.78, 687.79, 682.97, 697.6, 692.79, 687.0009, 689.73, 688.51, 691.51, 683.11, 683.12, 686.65, 687.21, 684.9532, 685.53, 685.26, 693.9399, 691.5, 687.615, 685.83, 684.98, 683.42, 685.6, 685.4529, 690.98, 691.12, 694.375, 693.42, 690.48, 682.94, 683.36, 684.63, 685.48, 683.12, 679.22, 675.155, 677.515, 679.1, 677.67, 677.02, 684.155, 685.6, 691.195, 690.43, 691.12, 691.3925, 691.75, 693.6, 691.78, 693.73, 696.73, 695.18, 689.12, 688.4, 688.49, 687.73, 678.77, 677.43, 678.055, 673.42, 675.35, 676.7811, 678.02, 677.965, 676.22, 674.04, 673.86, 673.83, 668.67, 670.92, 664.52, 661.3673, 658.14, 656.12, 647.7, 636.12, 649.9, 640, 635, 637.47, 637.845, 637.81, 637.56, 637.47, 626.81, 633.62, 634.82], [721.045, 730.75, 730.56, 735.39, 736.12, 735.24, 734.01, 741.11, 731.92, 728.9117, 731.52, 733.87, 734.87, 718.37, 724.4, 725.17, 724.36, 726.59, 725.93, 725, 711.08, 716.75, 718.815, 720.61, 722.01, 721.46, 708.46, 711.05, 707.79, 708.39, 709.89, 712.51, 713.445, 702, 695.775, 697.03, 695.565, 692.59, 694.315, 695.73, 687.54, 691.85, 689.155, 690.49, 686.87, 682.6, 696.3, 691.99, 687.0009, 687.97, 688.31, 691, 681.52, 682.94, 686.365, 686.54, 684.47, 684.855, 684.77, 693.22, 691.25, 687.57, 685.51, 684.97, 683.1, 683.3695, 685.4529, 690.7, 690.7201, 694.05, 693.42, 689.98, 680.52, 682.98, 684.35, 685.36, 683.12, 678.52, 672.76, 676.99, 678.83, 677.22, 677.02, 684.155, 685.525, 689.74, 690.43, 690.91, 691.03, 691.75, 693.2275, 688.35, 693.73, 696.73, 695.14, 689.12, 688.4, 688.49, 684.26, 678.7, 677.32, 678.055, 673.36, 675.35, 676.62, 677.97, 677.6422, 676.22, 673.66, 673.86, 673.48, 667.27, 670.92, 664.52, 661.3673, 658.14, 655.8, 642.63, 636.12, 649.01, 639.75, 635, 636.62, 637.28, 637.55, 636.575, 633.93, 626.42, 632.96, 634.785], [722.24, 731.05, 730.57, 735.39, 736.12, 735.24, 734.475, 741.35, 731.92, 728.97, 732.39, 733.87, 734.87, 721.28, 724.46, 725.49, 724.36, 726.61, 725.96, 725.01, 711.74, 716.75, 719.23, 720.93, 722.01, 721.46, 708.46, 711.84, 707.92, 708.39, 709.89, 713.12, 713.445, 702.41, 696.42, 697.36, 695.565, 692.59, 694.7, 697.47, 687.99, 691.92, 689.18, 690.49, 687.79, 682.6, 697.6, 692.79, 687.0009, 689.4475, 688.31, 691.31, 681.52, 682.94, 686.365, 686.54, 684.52, 684.855, 684.77, 693.22, 691.5, 687.615, 685.51, 684.97, 683.1, 685.6, 685.4529, 690.83, 690.7201, 694.05, 693.42, 690.48, 681.48, 683.36, 684.35, 685.48, 683.12, 679.22, 675.155, 677.4563, 678.83, 677.67, 677.02, 684.155, 685.525, 689.83, 690.43, 691.07, 691.26, 691.75, 693.508, 691.305, 693.73, 696.73, 695.14, 689.12, 688.4, 688.49, 684.58, 678.77, 677.35, 678.055, 673.36, 675.35, 676.7811, 678.02, 677.6422, 676.22, 673.66, 673.86, 673.77, 668.1, 670.92, 664.52, 661.3673, 658.14, 656.12, 643.2, 636.12, 649.9, 640, 635, 637.47, 637.67, 637.55, 636.95, 636.57, 626.59, 633.5, 634.785], [9616, 1311, 1996, 178, 785, 537, 1458, 1732, 493, 1107, 2239, 408, 300, 13546, 379, 3197, 346, 628, 819, 1016, 913, 479, 810, 551, 383, 627, 16632, 980, 1368, 1144, 140, 1345, 3061, 2693, 2855, 1513, 369, 684, 1478, 12274, 2607, 3057, 1422, 925, 1964, 2733, 3474, 1059, 706, 5068, 1000, 664, 8183, 1122, 935, 1092, 1161, 1114, 1312, 1534, 1723, 1293, 949, 442, 636, 10515, 531, 1675, 1115, 1400, 381, 2050, 4589, 2897, 2154, 653, 417, 1687, 8011, 2133, 1498, 663, 198, 546, 414, 2542, 847, 1773, 1438, 990, 2553, 10392, 654, 320, 402, 626, 659, 314, 4299, 715, 499, 650, 1003, 487, 6937, 366, 636, 421, 1239, 245, 2422, 1218, 869, 276, 210, 509, 1662, 13683, 569, 3116, 636, 997, 914, 2944, 1593, 3844, 4577, 1301, 1561, 445]], "output_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825740.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678994940.0, 1678998540.0, 1679002140.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344140.0, 1679347800.0, 1679351340.0, 1679355000.0], "output_window": [[646.41, 642.285, 642.35, 636.86, 629.73, 628.08, 631.97, 628.48, 629.75, 626.62, 623.895, 625.47, 631.24, 627.3, 627.55, 638.14, 639.9, 642.43, 636.5, 637.97, 628.47, 626.22, 626.63, 632.38, 634.87, 634.7, 647.47, 645.42, 645.94, 642.96, 645.89, 642, 643.57], [648, 642.51, 642.455, 636.86, 629.73, 628.47, 631.97, 628.82, 629.75, 626.66, 623.895, 625.5, 632.02, 627.3, 627.935, 639.03, 639.9, 642.43, 636.57, 637.97, 629.8748, 626.22, 626.63, 632.38, 635.59, 635.53, 647.47, 646.355, 646.51, 642.96, 646.29, 642, 643.59], [643.01, 641.59, 641.95, 636.03, 629.73, 627.855, 631.865, 627.72, 629.48, 626.43, 623.895, 624.9, 631.24, 623.96, 626.98, 638.14, 639.9, 642.15, 636.28, 637.83, 627.0501, 624.99, 626.63, 631.43, 634.825, 634.52, 646.79, 645.42, 645.94, 642.96, 645.86, 641.94, 643.45], [643.01, 642.35, 642.39, 636.03, 629.73, 628.41, 631.865, 628.546, 629.55, 626.545, 623.895, 624.905, 632.02, 623.96, 626.98, 638.7, 639.9, 642.305, 636.28, 637.83, 629.46, 625.1, 626.63, 631.82, 635.085, 634.52, 647.27, 646.355, 646.48, 642.96, 646.15, 641.94, 643.45], [16392, 10432, 2273, 1258, 374, 1573, 1078, 5568, 1565, 3522, 412, 1707, 699, 6826, 1757, 2678, 224, 1037, 1453, 1067, 4105, 926, 751, 1922, 3895, 2816, 15299, 1892, 1728, 401, 3861, 1005, 2022]], "text": {"content": "BlackRock(MD) Canada annonce certains changements au XEC et au XSEM\nBy Gestion d\u2019actifs BlackRock Canada Limit\u00e9e\nPublished on: 2023-03-13T21:36:00Z\n\nTORONTO,  13 mars 2023  (GLOBE NEWSWIRE) -- Gestion d\u2019actifs BlackRock Canada Limit\u00e9e (\u00ab\u00a0BlackRock Canada\u00a0\u00bb), filiale en propri\u00e9t\u00e9 exclusive indirecte de BlackRock, Inc. (\u00ab\u00a0BlackRock\u00a0\u00bb) (NYSE\u00a0:\u00a0BLK), a d\u00e9cid\u00e9 de modifier la fa\u00e7on dont les strat\u00e9gies de placement du iShares Core MSCI Emerging Markets IMI Index ETF (\u00ab\u00a0XEC\u00a0\u00bb) et du iShares ESG Aware MSCI Emerging Markets Index ETF (\u00ab\u00a0XSEM\u00a0\u00bb et, avec le XEC, les \u00ab\u00a0FNB fusionnants\u00a0\u00bb) sont mises en \u0153uvre. Les modifications devraient att\u00e9nuer les incidences d\u00e9favorables que les retenues d\u2019imp\u00f4t \u00e9tranger ont sur le rendement du XEC et du XSEM.\n\nArticle Content:\n\nMarch 13, 2023 17:36 ET\n\n\r\n            | Source:\r\n            \nGestion d\u2019actifs BlackRock Canada Limit\u00e9e\n\n\n\n\n\nGestion d\u2019actifs BlackRock Canada Limit\u00e9e\nTORONTO,  13 mars 2023  (GLOBE NEWSWIRE) -- Gestion d\u2019actifs BlackRock Canada Limit\u00e9e (\u00ab\u00a0BlackRock Canada\u00a0\u00bb), filiale en propri\u00e9t\u00e9 exclusive indirecte de BlackRock, Inc. (\u00ab\u00a0BlackRock\u00a0\u00bb) (NYSE\u00a0:\u00a0BLK), a d\u00e9cid\u00e9 de modifier la fa\u00e7on dont les strat\u00e9gies de placement du iShares Core MSCI Emerging Markets IMI Index ETF (\u00ab\u00a0XEC\u00a0\u00bb) et du iShares ESG Aware MSCI Emerging Markets Index ETF (\u00ab\u00a0XSEM\u00a0\u00bb et, avec le XEC, les \u00ab\u00a0FNB fusionnants\u00a0\u00bb) sont mises en \u0153uvre. Les modifications devraient att\u00e9nuer les incidences d\u00e9favorables que les retenues d\u2019imp\u00f4t \u00e9tranger ont sur le rendement du XEC et du XSEM.\nPour appliquer son objectif de placement, le XEC commence \u00e0 investir principalement dans des titres de capitaux propres de soci\u00e9t\u00e9s situ\u00e9es dans des march\u00e9s \u00e9mergents qui figurent dans l\u2019indice MSCI Emerging Markets Investable Market (l\u2019\u00ab\u00a0indice li\u00e9 au\u00a0XEC\u00a0\u00bb), de sorte que le portefeuille qui en r\u00e9sulte aura des caract\u00e9ristiques qui se rapprochent \u00e9troitement de celles de l\u2019indice li\u00e9 au XEC. Cette strat\u00e9gie de placement direct diff\u00e9rera de la fa\u00e7on dont le XEC applique actuellement sa strat\u00e9gie de placement, soit en investissant dans des actions du iShares Core MSCI Emerging Markets ETF (IEMG), un Fonds iShares am\u00e9ricain.\nPour appliquer son objectif de placement, le XSEM commence \u00e0 investir principalement dans des titres de capitaux propres de soci\u00e9t\u00e9s situ\u00e9es dans des march\u00e9s \u00e9mergents qui figurent dans l\u2019indice MSCI Emerging Markets Extended ESG Focus (l\u2019\u00ab\u00a0indice li\u00e9 au\u00a0XSEM\u00a0\u00bb), de sorte que le portefeuille qui en r\u00e9sulte aura des caract\u00e9ristiques qui se rapprochent \u00e9troitement de celles de l\u2019indice li\u00e9 au XSEM. Cette strat\u00e9gie de placement direct diff\u00e9rera de la fa\u00e7on dont le XSEM applique actuellement sa strat\u00e9gie de placement, soit en investissant dans des actions du iShares ESG Aware MSCI EM ETF (ESGE), un Fonds iShares am\u00e9ricain.\nCes modifications sont mises en \u0153uvre en conformit\u00e9 avec l\u2019information pr\u00e9sent\u00e9e dans le prospectus courant des FNB iShares. Aucune modification n\u2019est apport\u00e9e aux objectifs de placement des FNB iShares, \u00e0 l\u2019indice li\u00e9 au XEC et \u00e0 l\u2019indice li\u00e9 au XSEM. Ces changements \u00e0 l\u2019application des strat\u00e9gies de placement feront en sorte que les FNB iShares r\u00e9duiront consid\u00e9rablement leur exposition \u00e0 la retenue d\u2019imp\u00f4t aux \u00c9tats-Unis. M\u00eame si des retenues d\u2019imp\u00f4t \u00e9tranger continueront de s\u2019appliquer aux dividendes vers\u00e9s sur certains titres de capitaux propres de soci\u00e9t\u00e9s situ\u00e9es dans des march\u00e9s \u00e9mergents figurant dans l\u2019indice li\u00e9 au XEC et dans l\u2019indice li\u00e9 au XSEM, il est pr\u00e9vu que les modifications apport\u00e9es \u00e0 l\u2019application des strat\u00e9gies de placement r\u00e9duiront le montant global des retenues d\u2019imp\u00f4t assum\u00e9es directement ou indirectement par chacun des FNB iShares.\n\u00c0 l\u2019heure actuelle, BlackRock Canada pr\u00e9voit que chacun des FNB iShares subira des pertes de capital nettes en raison des modifications apport\u00e9es au portefeuille de ces FNB iShares.\nLes ajustements apport\u00e9s en vue de modifier l\u2019angle d\u2019application des strat\u00e9gies du XEC et du XSEM s\u2019inscrivent dans l\u2019engagement de BlackRock, qui est de fournir continuellement une gamme compl\u00e8te de solutions de FNB dans un \u00e9ventail de cat\u00e9gories d\u2019actifs, de secteurs g\u00e9ographiques et de styles de placement afin de combler les diff\u00e9rents besoins des investisseurs.\nPour plus de renseignements sur les FNB iShares, veuillez consulter le site www.blackrock.com/ca\n\u00c0 propos de BlackRock\nBlackRock vise \u00e0 aider de plus en plus de gens \u00e0 savourer un confort financier. \u00c0 titre de fiduciaire pour le compte d\u2019investisseurs et de fournisseur de premier plan de technologies financi\u00e8res et en rendant l\u2019investissement plus facile et plus abordable, nous aidons des millions de gens \u00e0 accumuler des \u00e9pargnes qui leur serviront toute leur vie. Pour de plus amples renseignements sur BlackRock, veuillez visiter www.blackrock.com/corporate.\n\u00c0 propos de iShares\niShares tire parti des possibilit\u00e9s qu\u2019offrent les march\u00e9s pour combler les besoins en constante \u00e9volution des investisseurs. Gr\u00e2ce \u00e0 plus de 20 ans d\u2019exp\u00e9rience, \u00e0 une gamme de plus de 1300\u00a0fonds n\u00e9goci\u00e9s en bourse (FNB) de calibre mondial et \u00e0 un actif sous gestion de 2,91\u00a0billions de dollars am\u00e9ricains au 31 d\u00e9cembre 2022, iShares continue d\u2019ouvrir la voie au secteur des finances. Les fonds iShares sont pourvus par l\u2019\u00e9quipe d\u2019experts en gestion de portefeuille et du risque de BlackRock.\nLes FNB iSharesMD sont g\u00e9r\u00e9s par Gestion d\u2019actifs BlackRock Canada Limit\u00e9e.\nDes commissions, des commissions de suivi, des frais de gestion et d\u2019autres frais peuvent \u00eatre associ\u00e9s \u00e0 un placement dans les FNB iShares. Veuillez lire le prospectus pertinent avant d\u2019effectuer un placement. Les placements des fonds ne sont pas garantis, leurs valeurs varient fr\u00e9quemment et le rendement pass\u00e9 n\u2019est pas indicatif du rendement \u00e0 venir. Les d\u00e9cisions en mati\u00e8re de fiscalit\u00e9 et de placement ainsi que toute autre d\u00e9cision connexe devraient \u00eatre prises, le cas \u00e9ch\u00e9ant, \u00e0 la lumi\u00e8re des conseils d\u2019un professionnel qualifi\u00e9.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678743360000, "published_utc": "2023-03-13T21:36:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/13/2626232/0/fr/BlackRock-MD-Canada-annonce-certains-changements-au-XEC-et-au-XSEM.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.471125835009046, "input_bin_label": "<-4%", "output_percentage_change": -1.2107309702992528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.909116083296407, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 733.7475000000001, 734.0295, 734.4595, 733.0485, 731.8824999999999, 730.9075, 729.896, 728.4219999999999, 727.8259999999999, 727.4300000000001, 725.365, 723.653, 722.089, 722.0540000000001, 721.809, 721.406, 719.816, 718.339, 716.5350000000001, 714.873, 714.688, 714.325, 713.7465, 711.8945, 709.3355, 706.9255, 705.6360000000001, 703.711, 702.389, 701.2969999999999, 699.1070000000001, 696.9870000000001, 694.5604999999999, 693.3684999999999, 692.5055, 691.0295, 691.233, 691.2529999999999, 690.48309, 689.68084, 689.7128399999999, 689.6518399999999, 688.88584, 688.13084, 687.9883400000001, 688.38234, 687.0743399999999, 686.28084, 686.0577499999999, 686.435, 686.754, 686.3844999999999, 686.7835, 686.9865000000001, 686.66, 686.566, 686.65929, 687.25679, 687.8518, 687.9348, 688.1268, 688.4132999999999, 688.0103, 687.8493, 687.9743000000001, 687.9622999999999, 687.72901, 686.56801, 685.0115000000001, 683.35213, 681.89313, 680.6121300000001, 680.16613, 680.2456300000001, 680.36313, 680.7981299999999, 681.52913, 682.7141300000001, 684.32463, 685.754, 687.2218, 688.5853, 690.2563, 691.5138, 692.4753, 692.4042999999999, 692.2013, 691.9433, 691.2753, 689.9773, 688.3615, 687.0364999999999, 684.9995, 682.8615, 681.02561, 679.9156099999999, 678.83983, 677.61283, 676.52083, 676.02983, 675.67183, 674.67633, 674.43233, 673.34933, 671.80795, 669.8199500000001, 667.66773, 664.36573, 660.61173, 658.2157300000001, 654.83873, 651.52873, 648.18373, 645.49873, 643.117, 640.9979999999999, 639.043, 637.382, 637.12, 635.6084999999999], "in_sma_50": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 732.7013636363637, 732.7987499999999, 732.9580769230769, 732.1239285714286, 731.6129999999999, 731.2303125, 730.8261764705883, 730.5919444444445, 730.3481578947368, 730.08125, 729.2078571428572, 728.641590909091, 728.2323913043479, 727.928125, 727.6914, 727.4517307692307, 726.7483333333334, 726.2158928571429, 725.585, 725.0118333333334, 724.5240322580645, 724.16765625, 723.8427272727273, 723.2123529411765, 722.4468571428571, 721.75, 721.0422972972973, 720.2935526315789, 719.6373076923077, 719.083125, 718.3247560975609, 717.6960714285715, 717.0329069767442, 716.429659090909, 715.7932222222222, 715.0716304347826, 714.6998936170212, 714.2434374999999, 713.6874673469387, 713.202668, 712.5240679999999, 711.729268, 710.7482679999999, 709.699268, 708.7041679999999, 707.7301679999999, 706.731068, 705.601168, 704.658168, 703.943168, 703.125368, 702.200268, 701.2130679999999, 700.486868, 699.6596679999999, 698.8618680000001, 698.0837260000001, 697.3681260000001, 696.6633280000001, 696.044128, 695.6777280000001, 695.152328, 694.397328, 693.645928, 692.8927279999999, 692.173128, 691.6663279999999, 691.013928, 690.3586280000001, 689.739954, 689.1187539999999, 688.4097540000001, 687.6812540000001, 687.316154, 687.098254, 686.947654, 686.844954, 686.814554, 686.7457539999999, 686.631354, 686.7417139999999, 686.7294139999999, 686.820414, 686.945214, 687.0922139999999, 687.222614, 687.038614, 686.952614, 686.9041960000001, 686.690646, 686.471446, 686.2063459999999, 686.043146, 685.891346, 685.6996680000001, 685.529268, 685.391712, 685.219012, 684.9968119999999, 684.6096120000001, 684.255012, 683.864712, 683.5729120000001, 683.163912, 682.7292580000001, 682.180058, 681.5934, 680.6408, 679.5487979999999, 678.6657979999999, 677.597398, 676.487798, 675.607598, 674.6937979999999, 673.7577980000001, 672.7871979999999, 671.856198, 670.8035980000001, 669.9704980000001, 669.1170719999999], "in_sma_200": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 732.7013636363637, 732.7987499999999, 732.9580769230769, 732.1239285714286, 731.6129999999999, 731.2303125, 730.8261764705883, 730.5919444444445, 730.3481578947368, 730.08125, 729.2078571428572, 728.641590909091, 728.2323913043479, 727.928125, 727.6914, 727.4517307692307, 726.7483333333334, 726.2158928571429, 725.585, 725.0118333333334, 724.5240322580645, 724.16765625, 723.8427272727273, 723.2123529411765, 722.4468571428571, 721.75, 721.0422972972973, 720.2935526315789, 719.6373076923077, 719.083125, 718.3247560975609, 717.6960714285715, 717.0329069767442, 716.429659090909, 715.7932222222222, 715.0716304347826, 714.6998936170212, 714.2434374999999, 713.6874673469387, 713.202668, 712.7145764705883, 712.30295, 711.7221396226415, 711.1891370370371, 710.737789090909, 710.3056857142857, 709.853305263158, 709.4223, 709.0044644067797, 708.7413899999999, 708.458744262295, 708.1225548387097, 707.7636253968253, 707.407475, 707.0335138461538, 706.7087636363636, 706.3915119402985, 706.1626661764706, 705.9388608695652, 705.7690200000001, 705.5950901408451, 705.3851583333333, 705.0576904109589, 704.7644783783784, 704.4922853333334, 704.2421236842106, 703.9678103896103, 703.6505307692307, 703.2898278481013, 702.96690875, 702.6689222222221, 702.3640573170732, 702.0587072289156, 701.8455678571429, 701.6535611764706, 701.5160779069768, 701.388651724138, 701.2713943181818, 701.158906741573, 701.0543633333333, 700.9714362637362, 700.8663663043478, 700.7896311827957, 700.7464436170212, 700.6874284210526, 700.5669343750001, 700.4415020618557, 700.3195479591838, 700.1605626262626, 699.946657, 699.7229277227723, 699.5104970588235, 699.2566087378641, 699.0267375000001, 698.8148742857143, 698.6186962264151, 698.4226542056075, 698.217074074074, 697.9917798165138, 697.7724000000001, 697.5561621621621, 697.2931607142857, 697.0597699115044, 696.7743333333334, 696.4664460869566, 696.1360456896552, 695.7940282051281, 695.3483161016949, 694.850599159664, 694.4760108333334, 694.0257958677686, 693.5419778688524, 693.0861081300814, 692.639204032258, 692.1984904, 691.7600103174603, 691.3254433070866, 690.81969765625, 690.3753589147287, 689.9477407692308], "in_ema_10": [722.24, 723.8418181818181, 725.0651239669421, 726.9423741547708, 728.611033399358, 729.8163000540201, 730.6633364078345, 732.6063661518647, 732.481572306071, 731.8431046140581, 731.9425401387748, 732.2929873862702, 732.761535134221, 730.6739832916353, 729.5441681477016, 728.8070466663013, 727.9984927269738, 727.7460395038877, 727.4213050486353, 726.9828859488834, 724.2114521399955, 722.854824478178, 722.1957654821456, 721.9656263035736, 721.9736942483784, 721.8802952941278, 719.4402416042863, 718.0583794944159, 716.2150377681585, 714.7923036284933, 713.90097569604, 713.7589801149417, 713.7018928213159, 711.6488213992585, 708.8799447812115, 706.7854093664457, 704.7453349361829, 702.535274038695, 701.1106787589323, 700.4487371663992, 698.1835122270538, 697.0446918221348, 695.6147478544739, 694.6829755172968, 693.4297072414246, 691.4606695611656, 692.5769114591354, 692.6156548302017, 691.5947903156195, 691.2043738945978, 690.67812409558, 690.7930106236563, 689.1070086920823, 687.985734384431, 687.6910554054434, 687.4817726044537, 686.943268494553, 686.5635833137251, 686.2374772566841, 687.5070268463778, 688.2330219652182, 688.1206543351784, 687.6459899106005, 687.1594462904912, 686.4213651467655, 686.2720260291717, 686.1230940238677, 686.9788951104372, 687.6591141812668, 688.8210934210365, 689.6572582535753, 689.806847662016, 688.2928753598312, 687.395988930771, 686.8421727615398, 686.5945049867144, 685.9627768073118, 684.7368173878006, 682.9946687718368, 681.9876926315028, 681.4135666985023, 680.7329182078655, 680.0578421700718, 680.8027799573314, 681.6613654196348, 683.1465717069739, 684.4708313966149, 685.670680233594, 686.6869201911222, 687.6074801563726, 688.680301946123, 689.1575197741006, 689.9888798151732, 691.2145380305963, 691.9282583886696, 691.4176659543659, 690.8689994172084, 690.4364540686252, 689.371644237966, 687.4440725583357, 685.6087866386382, 684.2353708861584, 682.2580307250387, 681.0020251386679, 680.2345842043646, 679.8319325308437, 679.4337993434176, 678.8494721900689, 677.9059317918745, 677.1703078297155, 676.5520700424945, 675.0153300347682, 674.2707245739012, 672.4978655604647, 670.4741263676528, 668.2315579371705, 666.0294564940485, 661.8786462224034, 657.1952560001482, 655.868845818303, 652.9836011240661, 649.713855465145, 647.4876999260276, 645.7026635758407, 644.2203611075059, 642.8984772697776, 641.7478450389088, 638.9918732136528, 637.9933508111703, 637.4100143000484], "in_ema_50": [722.24, 722.5854901960785, 722.8986082276048, 723.3884667284831, 723.8877425430524, 724.3329291099915, 724.7306573801878, 725.382396306455, 725.6387729218882, 725.7694092778926, 726.0290402866027, 726.3365289028144, 726.6711748281942, 726.4597562074807, 726.3813343954226, 726.3463801054062, 726.2684828463706, 726.2818756759248, 726.2692531003984, 726.2198706258729, 725.6520325621132, 725.3029332459519, 725.0647790010127, 724.9026308048946, 724.7891943027419, 724.6586376634186, 724.0233969707356, 723.5456166973734, 722.9328474151234, 722.3625396733539, 721.8734204704773, 721.5301490794783, 721.2130844096948, 720.475708550491, 719.5323474308639, 718.6628436100457, 717.7570458214165, 716.7701028480276, 715.9046086186931, 715.1816827905092, 714.1153422889206, 713.244936708963, 712.3012137007684, 711.4458719870128, 710.5181907326202, 709.4233597234978, 708.9596985578705, 708.3255927320716, 707.4893302719904, 706.7818075162261, 706.0574229077466, 705.4790925976389, 704.539520338908, 703.6924803256175, 703.0129712932403, 702.3669724189956, 701.6670911476625, 701.0077934555974, 700.3710172416525, 700.0905851929601, 699.7536994991186, 699.2776720677807, 698.7377633592403, 698.1978510706426, 697.605778479637, 697.1349636372984, 696.6768434946592, 696.4475555144766, 696.2229494158696, 696.1377357132866, 696.0311578421774, 695.8134653777784, 695.2513686962969, 694.7850405121284, 694.375823237143, 694.0269674239217, 693.5992432112189, 693.0353513205829, 692.3341610727169, 691.7507155404535, 691.2440208133769, 690.7117062716759, 690.1747766139631, 689.9387069428274, 689.7656203960498, 689.7681450864008, 689.7941001810518, 689.8441354680695, 689.8996595673609, 689.9722219372684, 690.1108799005128, 690.1577081397085, 690.2977980165826, 690.5500412316187, 690.7300396146925, 690.6669008062731, 690.5780027354389, 690.4961202752256, 690.2641155585502, 689.8133659288031, 689.3246064806149, 688.8826611284339, 688.2739293194758, 687.7671085618493, 687.3362846966788, 686.9709401987699, 686.6051072497985, 686.1978481419633, 685.7061678226706, 685.2416122217816, 684.7917450758293, 684.1371668375616, 683.6188465694219, 682.8698721941504, 682.0266340688896, 681.08990332109, 680.1106914261453, 678.6632133310025, 676.9948520239044, 675.9323088072807, 674.5231986579756, 672.9732692988393, 671.5809842282966, 670.25114170954, 668.9687439954404, 667.7131069760114, 666.4918086632267, 664.9270318529042, 663.6945992312217, 662.5608894574483], "in_ema_200": [722.24, 722.3276616915423, 722.4096750080445, 722.5388324706511, 722.673968465968, 722.7990036056101, 722.915182674211, 723.0986136923781, 723.1863886805136, 723.2439370518518, 723.334942653326, 723.4397690945865, 723.5535027354364, 723.5308808176709, 723.5401257846593, 723.5595275181453, 723.5674924184623, 723.5977661257414, 723.6212709404107, 723.6350891400085, 723.516730044088, 723.4493993968832, 723.4074153232824, 723.3827644245433, 723.3691050770354, 723.3501090066171, 723.2019487179941, 723.0888945018947, 722.9379602282442, 722.7932044050775, 722.6648143114948, 722.5698410347635, 722.4790465966066, 722.2793545906702, 722.0220475798178, 721.776654071561, 721.515841593237, 721.2280222739014, 720.9640618532655, 720.7302900935316, 720.4045160627502, 720.1210880422253, 719.8132165194171, 719.5214432207165, 719.2057074672766, 718.8414715720799, 718.6301136459896, 718.3729980873231, 718.0608379073498, 717.7761280774259, 717.482932773173, 717.2225055814002, 716.867256769645, 716.529672125171, 716.2295261338759, 715.9341079633896, 715.6215297746992, 715.3153951500753, 715.0114608699752, 714.7946304135576, 714.5628430462585, 714.2947053045048, 714.0082903263506, 713.7193521141481, 713.4146819438581, 713.1379189394416, 712.8624461141736, 712.6432177946297, 712.4250773190613, 712.2422407288219, 712.0549547514207, 711.84027858474, 711.5381862605137, 711.2578062977226, 710.9900669315762, 710.7362354198192, 710.4614470076817, 710.1505868384511, 709.8023720440387, 709.480520580914, 709.1755402766263, 708.8620523136748, 708.5452159722452, 708.3025272561034, 708.0758851938537, 707.8943340973974, 707.7205596287666, 707.5548824185302, 707.3927442850124, 707.2370950881467, 707.1004871768218, 706.9433181501869, 706.8118423476975, 706.711525508417, 706.5963859511194, 706.422491563546, 706.2431632892818, 706.0665148983437, 705.852718730201, 705.5832389418408, 705.3023111911758, 705.0311936668855, 704.7160574114937, 704.4238578352599, 704.1488055184911, 703.8888174038793, 703.6276570317013, 703.3549440264109, 703.0594719465461, 702.7689299371277, 702.4803833705892, 702.1382900037177, 701.8276602524369, 701.4564397524126, 701.0575428394533, 700.6305026121951, 700.1876120389394, 699.620571123129, 698.9887246442919, 698.5002796229558, 697.918187288399, 697.2921356735892, 696.6968905425088, 696.1095582983047, 695.5268761261823, 694.9440216373646, 694.3631856011718, 693.6888255454388, 693.089931758917, 692.5097831842014], "in_macd": [0.0, 0.7027920227920958, 1.2071129292781961, 1.9729812984137425, 2.6087701198342756, 3.006966260607328, 3.223650231177544, 3.9051131684484517, 3.642269450715503, 3.1595027835376186, 3.018081573827999, 2.9909500668039755, 3.015380366807335, 1.9160550421169091, 1.2866001006402712, 0.8609405299604305, 0.4274928260948627, 0.26251251308235624, 0.07841098564415461, -0.14250515107414685, -1.3725391026215448, -1.920941325599074, -2.130875359833908, -2.1354575762876493, -2.0285580868848, -1.9655620984707411, -2.9308437360556354, -3.384088965091564, -4.013337062312303, -4.4231087958920625, -4.57409110800279, -4.38259188121765, -4.156686881528799, -4.812611034119868, -5.74950191111725, -6.343026080717777, -6.878943580197188, -7.457751380869695, -7.657925567939515, -7.506518727974935, -8.058590078680936, -8.08578455483314, -8.233520573985743, -8.150937448546983, -8.20873200897472, -8.574482937982566, -7.566743831786653, -7.074677650786725, -7.070341153982781, -6.791199555016988, -6.585847025285602, -6.1105896640967785, -6.449569342207042, -6.528375992097267, -6.2425022734404365, -5.933427396732895, -5.784796910460841, -5.575701265541511, -5.355119762934692, -4.4471984174399495, -3.822391683306705, -3.599225248492189, -3.5512831671019285, -3.5163281669574644, -3.5980434441438547, -3.421631841436465, -3.2561591402675276, -2.660465609263156, -2.172202408513158, -1.499272522928436, -1.0052189370950373, -0.8412143449223777, -1.4210829482638019, -1.7092297691351632, -1.8365330644717233, -1.8252005116502232, -1.983783833380926, -2.3965339135587556, -3.016876182489341, -3.2849394851274383, -3.347942477392394, -3.451686218028499, -3.545483322879818, -3.00939292556518, -2.4457962561526756, -1.6329407885942828, -0.9296159545972387, -0.3169299341768692, 0.18186315799493968, 0.6096712711439523, 1.0781400632561144, 1.2571496290048572, 1.5765200907283088, 2.048089311842432, 2.26737472084244, 1.9331125800779319, 1.5917606170277168, 1.313359385384274, 0.7683628718700675, -0.13086075406692999, -0.947165751549619, -1.5196877210696584, -2.325456355638721, -2.7715092020317798, -2.975234831518833, -3.002113489019848, -3.019098038469224, -3.111451197855672, -3.352566052670113, -3.4873134055570745, -3.560322717299755, -4.029257959066172, -4.125782630432354, -4.664931217623121, -5.285676905962191, -5.969228919265106, -6.597889568784353, -8.045895609646664, -9.653468483716665, -9.703692604612343, -10.422202185318497, -11.265225905982106, -11.600298896177378, -11.714668915319749, -11.680347204786585, -11.568210853744517, -11.37883666584844, -11.896918579424437, -11.616020721634527, -11.16106062539859], "in_signal": [0.0, 0.14055840455841917, 0.3538693095023746, 0.6776917072846482, 1.0639073897945737, 1.4525191639571247, 1.8067453774012086, 2.226418935610657, 2.5095890386316264, 2.639571787612825, 2.71527374485586, 2.7704090092454834, 2.8194032807578537, 2.638733633029665, 2.3683069265517864, 2.066833647233515, 1.7389654830057848, 1.443674889021099, 1.1706221083457102, 0.9079966564617388, 0.4518895046450821, -0.022676661403749077, -0.4443164010897809, -0.7825446361293547, -1.0317473262804437, -1.2185102807185033, -1.5609769717859296, -1.9255993704470566, -2.3431469088201062, -2.7591392862344977, -3.122129650588156, -3.374222096714055, -3.530715053677004, -3.7870942497655773, -4.179575782035911, -4.612265841772285, -5.065601389457266, -5.544031387739752, -5.966810223779705, -6.2747519246187515, -6.631519555431189, -6.922372555311579, -7.184602159046412, -7.377869216946527, -7.5440417753521665, -7.750130007878247, -7.713452772659929, -7.585697748285289, -7.482626429424788, -7.344341054543228, -7.192642248691703, -6.976231731772718, -6.870899253859584, -6.80239460150712, -6.690416135893783, -6.539018388061606, -6.388174092541454, -6.225679527141466, -6.051567574300112, -5.7306937429280795, -5.349033331003805, -4.999071714501482, -4.709514005021571, -4.47087683740875, -4.296310158755771, -4.12137449529191, -3.9483314242870335, -3.6907582612822583, -3.3870470907284385, -3.0094921771684384, -2.6086375291537585, -2.2551528923074824, -2.0883389034987463, -2.01251707662603, -1.9773202741951688, -1.9468963216861799, -1.9542738240251292, -2.0427258419318544, -2.2375559100433517, -2.447032625060169, -2.627214595526614, -2.7921089200269913, -2.942783800597557, -2.9561056255910816, -2.8540437517034007, -2.6098231590815772, -2.2737817181847095, -1.8824113613831417, -1.4695564575075255, -1.05371091177723, -0.6273407167705612, -0.2504426476154775, 0.11494990005327976, 0.5015777824111103, 0.8547371700973763, 1.0704122520934876, 1.1746819250803335, 1.2024174171411217, 1.1156065080869109, 0.8663130556561428, 0.5036172942149905, 0.0989562911580607, -0.3859262382012957, -0.8630428309673925, -1.2854812310776809, -1.6288076826661144, -1.9068657538267364, -2.1477828426325236, -2.3887394846400416, -2.6084542688234484, -2.79882795851871, -3.0449139586282024, -3.261087692989033, -3.5418563979158506, -3.890620499525119, -4.306342183473117, -4.764651660535364, -5.420900450357624, -6.267414057029432, -6.954669766546014, -7.64817625030051, -8.37158618143683, -9.01732872438494, -9.556796762571903, -9.981506851014839, -10.298847651560774, -10.514845454418307, -10.791260079419533, -10.956212207862531, -10.997181891369744], "in_upper_bb": [null, 739.1042214845069, 737.8607514295546, 740.8007649525148, 742.1367356472076, 742.2314909191994, 741.9231984009335, 744.4426249747493, 743.610231033844, 742.9422766326638, 742.3894099728642, 742.0605484950892, 741.8996945418876, 742.743124672084, 742.5845722274821, 742.2631341208124, 742.0164230772385, 741.6285152774358, 741.2823119343232, 740.9882433504778, 742.810648624409, 743.2489956781523, 743.275847555278, 742.5025899769138, 741.4215378815665, 740.3598112990002, 740.5393514141252, 738.0499662838369, 737.8041790262661, 737.5823801378762, 736.297757545293, 734.1520421888565, 731.276665995654, 731.9061639940701, 732.6553190189219, 732.403696928256, 732.0871952110397, 731.2104061403928, 729.619184797172, 727.5197905625582, 728.2041558664306, 727.4338343614248, 726.1336671608982, 723.9252717852445, 721.1297258504289, 718.325969407708, 717.265092382441, 715.3606321742188, 714.1907315330897, 712.5666928840847, 710.3453160129926, 706.6331139737904, 702.238178672637, 700.6880843591975, 699.9930114414769, 698.9792734061932, 698.2720954490475, 697.9277138214031, 697.1493052729884, 696.1810165385805, 696.500725411352, 696.103498220812, 695.9753689468669, 695.6946096142473, 695.698888952478, 695.596272246427, 693.4766336229627, 693.0592709350313, 693.4892807825798, 694.379829167856, 695.1481991154512, 695.0275056285359, 695.0320134168629, 695.0035489049661, 695.014384362791, 694.9984237960018, 695.057266135607, 695.4989698343365, 696.4761591359954, 695.916457471168, 695.3248610867812, 695.2490758818983, 695.3185504159517, 695.2702403728998, 695.4007851760178, 695.8818311627304, 696.4396339368161, 696.4786187665461, 696.5662910314651, 696.1090210109672, 696.1276945311372, 696.263346928817, 697.4582609438418, 699.1205664916621, 700.2631751070397, 700.4888238970306, 700.6747070350591, 700.6721841509423, 699.9450820059169, 699.7873766547893, 699.9652395718188, 699.9181356599785, 700.507869726997, 701.1258903824096, 701.4367405973234, 701.2685208462462, 700.9472615707962, 700.5066661635204, 700.0630377703562, 699.3183138834343, 698.041307428757, 697.4012525157374, 695.6580054480477, 693.3008174667797, 691.1404370183512, 690.4573495884121, 689.6095167149507, 690.6666844820943, 692.6404706420077, 692.0672736388638, 692.4654944705053, 692.7522123425665, 692.6403697675602, 691.7178753270058, 690.0814570991179, 687.748629716502, 684.9583209697562, 682.7105661267951, 679.7015441475313, 675.9808428479816], "in_lower_bb": [null, 714.1857785154931, 718.0459152371121, 718.8242350474852, 720.0112643527923, 721.3051757474673, 722.3868015990664, 722.1661250252508, 722.6908800772669, 722.5227233673361, 723.0133172998632, 723.5369515049107, 724.0164593042662, 721.5047324707731, 720.6414277725178, 720.1974908791875, 719.635929863938, 719.5553736114532, 719.4140038551504, 719.1742566495221, 716.3018513755909, 714.4335043218479, 713.2726524447219, 712.5999100230862, 712.2699621184335, 711.9536887009998, 709.1726485858748, 708.7110337161631, 706.556820973734, 704.7206198621237, 703.7552424547071, 703.8259578111433, 704.558834004346, 702.0423360059299, 698.489180981078, 695.927803071744, 693.3648047889603, 690.8395938596071, 689.304815202828, 688.6502094374418, 685.5908441335695, 683.8781656385753, 682.173332839102, 681.3377282147557, 680.711274149571, 679.6290305922919, 679.6039076175591, 679.6033678257811, 678.6813584669104, 678.4111471159154, 678.4745239870073, 680.0057260262097, 681.208161327363, 680.8112556408025, 680.5008285585232, 680.4325665938068, 680.0352445509524, 679.6061261785967, 679.3915347270117, 679.9348234614195, 679.9661145886478, 679.9328417791882, 679.693971053133, 679.4227303857527, 678.9494510475222, 679.3520677535731, 680.2569963770372, 680.4783590649687, 680.42026921742, 679.989970832144, 679.7326008845489, 679.7702943714642, 679.761786583137, 679.8322510950339, 679.6199156372091, 679.5298762039984, 679.331033864393, 678.3258301656635, 676.3871408640046, 675.370472528832, 674.6950689132187, 673.7763541181016, 672.8578795840483, 672.8246896271002, 672.9366448239822, 672.8785988372697, 672.818506063184, 672.8035212334539, 672.769838968535, 672.9971089890327, 672.9872354688628, 672.934083071183, 672.9641690561583, 672.6388635083377, 672.5752548929603, 672.7136061029693, 673.055722964941, 673.9852458490577, 675.6548479940832, 675.9439233452106, 675.6180604281813, 675.7036643400216, 674.7479302730031, 673.2494096175906, 672.0641694026766, 671.0513891537537, 670.0938684292039, 669.0494638364795, 667.7330922296437, 666.6888161165657, 665.992022571243, 664.3115774842626, 663.7738245519523, 662.9100125332203, 661.6931229816486, 659.278210411588, 656.8980432850493, 651.3118755179057, 644.4920893579923, 642.1782863611363, 638.0450655294949, 633.4528476574335, 629.9756902324397, 627.1301846729942, 624.8434929008822, 623.0693202834981, 621.7524090302438, 619.0371638732049, 618.0301858524687, 617.8433871520183], "out_sma_10": [643.01, 642.6800000000001, 642.5833333333334, 640.9449999999999, 638.702, 636.9866666666667, 636.255, 635.291375, 634.6534444444445, 633.8426, 631.9311, 630.1866, 629.1496, 627.9426000000001, 627.6676, 628.6966, 629.5001, 630.876, 631.549, 632.6775, 633.234, 633.2535, 632.7144999999999, 633.5005, 634.311, 633.8929999999999, 634.63, 635.0350000000001, 636.0550000000001, 636.568, 638.237, 639.921, 641.6030000000001], "out_sma_50": [643.01, 642.6800000000001, 642.5833333333334, 640.9449999999999, 638.702, 636.9866666666667, 636.255, 635.291375, 634.6534444444445, 633.8426, 632.9382727272728, 632.2688333333333, 632.2496923076923, 631.6575714285715, 631.3457333333333, 631.805375, 632.2815294117647, 632.8383888888889, 633.0195263157894, 633.26005, 633.0790952380952, 632.7164090909091, 632.4517826086957, 632.4254583333333, 632.53184, 632.6083076923077, 633.1513333333334, 633.6228928571428, 634.0662413793103, 634.3627, 634.742935483871, 634.96784375, 635.2248787878788], "out_sma_200": [643.01, 642.6800000000001, 642.5833333333334, 640.9449999999999, 638.702, 636.9866666666667, 636.255, 635.291375, 634.6534444444445, 633.8426, 632.9382727272728, 632.2688333333333, 632.2496923076923, 631.6575714285715, 631.3457333333333, 631.805375, 632.2815294117647, 632.8383888888889, 633.0195263157894, 633.26005, 633.0790952380952, 632.7164090909091, 632.4517826086957, 632.4254583333333, 632.53184, 632.6083076923077, 633.1513333333334, 633.6228928571428, 634.0662413793103, 634.3627, 634.742935483871, 634.96784375, 635.2248787878788], "out_ema_10": [643.01, 642.8899999999999, 642.7990909090908, 641.5683471074378, 639.4159203606309, 637.4148439314253, 636.4057813984388, 634.9767302350863, 633.9900520105251, 632.6364061904295, 631.0470596103514, 629.9303214993784, 630.3102630449458, 629.1556697640466, 628.7600934433108, 630.5673491808906, 632.264194784365, 634.0897957326622, 634.4880146903599, 635.0956483830217, 634.0709850406541, 632.4398968514442, 631.3835519693635, 631.4629061567518, 632.1214686737061, 632.5575652784868, 635.232553409671, 637.2548164260944, 638.9321225304408, 639.6644638885424, 640.8436522724437, 641.0429882229084, 641.4806267278342], "out_ema_50": [643.01, 642.9841176470588, 642.9608189158017, 642.6890220955743, 642.1808251506499, 641.6407927918009, 641.257428368593, 640.7589409815894, 640.3193746685859, 639.7792031129551, 639.1562931869569, 638.5974189443311, 638.3394809465142, 637.7755797329254, 637.3522236649676, 637.4050776388904, 637.502917731483, 637.6912346831896, 637.635892146594, 637.6435042192766, 637.3225824851872, 636.8432655249838, 636.4427453083179, 636.2614611785799, 636.2153254460866, 636.1488420952596, 636.5849659346612, 636.9681045254589, 637.3411200342645, 637.561468268215, 637.8982734341674, 638.0567725151805, 638.2682716322322], "out_ema_200": [643.01, 643.0034328358208, 642.9973290265093, 642.928002369529, 642.7966789628671, 642.6535279284107, 642.5461793918096, 642.4068741242294, 642.278945028466, 642.1223883615161, 641.9410213131428, 641.7715086632608, 641.6744787263129, 641.4982152563995, 641.3537554031019, 641.3273498767029, 641.3131473903676, 641.3230165705629, 641.2728373012042, 641.23858021363, 641.1213804105093, 640.9619636900068, 640.8193570861262, 640.7298112444732, 640.6736439684089, 640.612413680166, 640.6786583201643, 640.7351393319041, 640.7923021246215, 640.8138712577098, 640.8669670660909, 640.8776440107068, 640.9032395926899], "out_macd": [0.0, -0.05264957264967052, -0.09010835951016816, -0.6257799633523291, -1.5408983998286203, -2.3456105833945458, -2.6737399513348237, -3.16511492677148, -3.433934466765777, -3.8451300098751062, -4.334868626158823, -4.58859695941635, -4.167516913285681, -4.433080786963501, -4.349712530876786, -3.2998973726221266, -2.3440604552133664, -1.3766205859589036, -1.0835936731704123, -0.7180188135990875, -1.0911095211873771, -1.718789026891045, -2.0689220980050322, -1.9056483263933615, -1.4955546497585601, -1.2022840523978857, 0.0582816184960393, 0.9722486641422847, 1.687211464416123, 1.9473423026431647, 2.3834295143293502, 2.362091238421499, 2.4389106377709595], "out_signal": [0.0, -0.010529914529934105, -0.026445603525980917, -0.14631247549125054, -0.42522966035872456, -0.8093058449658889, -1.182192666239676, -1.5787771183460368, -1.9498085880299851, -2.3288728723990095, -2.7300720231509725, -3.1017770104040485, -3.314924990980375, -3.5385561501770004, -3.700787426316958, -3.620609415577992, -3.365299623505067, -2.967563815995834, -2.5907697874307503, -2.216219592664418, -1.9911975783690101, -1.9367158680734173, -1.9631571140597406, -1.951655356526465, -1.860435215172884, -1.7288049826178846, -1.3713876623951, -0.9026603970876232, -0.3846860247868741, 0.08171964069913362, 0.542061615425177, 0.9060675400244413, 1.2126361595737452], "out_upper_bb": [null, 643.6133809511664, 643.3234234179403, 647.5261346539434, 650.2390914878924, 650.2945750923611, 649.0054156794985, 648.2937867735354, 647.4041411748633, 646.9122037243334, 646.712038779908, 646.1965331325453, 645.5851639875046, 645.2144591293628, 644.6309124324362, 645.1564384158232, 645.7917988042981, 646.7709813530084, 646.6513444609056, 646.7015624536677, 645.3013835359728, 643.9813180802943, 642.2991372716851, 641.8444410758045, 642.2684057521606, 642.6106763662759, 645.4519973816848, 647.6611032643486, 649.5913606417006, 650.5298875819984, 651.5964384138649, 651.8163151733002, 652.5234144764433], "out_lower_bb": [null, 641.7466190488337, 641.8432432487265, 634.3638653460565, 627.1649085121076, 623.6787582409722, 623.5045843205015, 622.2889632264646, 621.9027477140257, 620.7729962756665, 619.1645066746376, 618.3411335341214, 618.9142206278799, 618.1006837277802, 618.0605542342305, 618.4543115841768, 618.7712600192314, 618.9057964247693, 619.3877081706732, 619.8185375463322, 619.8637164640271, 619.4587819197058, 619.5649627283149, 619.5986589241954, 619.7101942478394, 619.9789236337241, 618.678102618315, 618.2498967356514, 618.0126393582995, 618.7156124180016, 619.8745615861351, 621.3581848266997, 621.7940855235568], "overall_sma_10": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 733.7475000000001, 734.0295, 734.4595, 733.0485, 731.8824999999999, 730.9075, 729.896, 728.4219999999999, 727.8259999999999, 727.4300000000001, 725.365, 723.653, 722.089, 722.0540000000001, 721.809, 721.406, 719.816, 718.339, 716.5350000000001, 714.873, 714.688, 714.325, 713.7465, 711.8945, 709.3355, 706.9255, 705.6360000000001, 703.711, 702.389, 701.2969999999999, 699.1070000000001, 696.9870000000001, 694.5604999999999, 693.3684999999999, 692.5055, 691.0295, 691.233, 691.2529999999999, 690.48309, 689.68084, 689.7128399999999, 689.6518399999999, 688.88584, 688.13084, 687.9883400000001, 688.38234, 687.0743399999999, 686.28084, 686.0577499999999, 686.435, 686.754, 686.3844999999999, 686.7835, 686.9865000000001, 686.66, 686.566, 686.65929, 687.25679, 687.8518, 687.9348, 688.1268, 688.4132999999999, 688.0103, 687.8493, 687.9743000000001, 687.9622999999999, 687.72901, 686.56801, 685.0115000000001, 683.35213, 681.89313, 680.6121300000001, 680.16613, 680.2456300000001, 680.36313, 680.7981299999999, 681.52913, 682.7141300000001, 684.32463, 685.754, 687.2218, 688.5853, 690.2563, 691.5138, 692.4753, 692.4042999999999, 692.2013, 691.9433, 691.2753, 689.9773, 688.3615, 687.0364999999999, 684.9995, 682.8615, 681.02561, 679.9156099999999, 678.83983, 677.61283, 676.52083, 676.02983, 675.67183, 674.67633, 674.43233, 673.34933, 671.80795, 669.8199500000001, 667.66773, 664.36573, 660.61173, 658.2157300000001, 654.83873, 651.52873, 648.18373, 645.49873, 643.117, 640.9979999999999, 639.043, 637.382, 637.12, 635.6084999999999, 635.9095, 636.6445, 637.1365, 636.9725000000001, 636.1904999999999, 635.3365, 634.8660000000001, 635.0616, 634.6666, 633.8426, 631.9311, 630.1866, 629.1496, 627.9426, 627.6676, 628.6966, 629.5001, 630.876, 631.549, 632.6775, 633.2339999999999, 633.2535, 632.7145, 633.5005, 634.3109999999999, 633.893, 634.63, 635.0350000000001, 636.0550000000001, 636.568, 638.2370000000001, 639.921, 641.603], "overall_sma_50": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 732.7013636363637, 732.7987499999999, 732.9580769230769, 732.1239285714286, 731.6129999999999, 731.2303125, 730.8261764705883, 730.5919444444445, 730.3481578947368, 730.08125, 729.2078571428572, 728.641590909091, 728.2323913043479, 727.928125, 727.6914, 727.4517307692307, 726.7483333333334, 726.2158928571429, 725.585, 725.0118333333334, 724.5240322580645, 724.16765625, 723.8427272727273, 723.2123529411765, 722.4468571428571, 721.75, 721.0422972972973, 720.2935526315789, 719.6373076923077, 719.083125, 718.3247560975609, 717.6960714285715, 717.0329069767442, 716.429659090909, 715.7932222222222, 715.0716304347826, 714.6998936170212, 714.2434374999999, 713.6874673469387, 713.202668, 712.5240679999999, 711.729268, 710.7482679999999, 709.699268, 708.7041679999999, 707.7301679999999, 706.731068, 705.601168, 704.658168, 703.943168, 703.125368, 702.200268, 701.2130679999999, 700.486868, 699.6596679999999, 698.8618680000001, 698.0837260000001, 697.3681260000001, 696.6633280000001, 696.044128, 695.6777280000001, 695.152328, 694.397328, 693.645928, 692.8927279999999, 692.173128, 691.6663279999999, 691.013928, 690.3586280000001, 689.739954, 689.1187539999999, 688.4097540000001, 687.6812540000001, 687.316154, 687.098254, 686.947654, 686.844954, 686.814554, 686.7457539999999, 686.631354, 686.7417139999999, 686.7294139999999, 686.820414, 686.945214, 687.0922139999999, 687.222614, 687.038614, 686.952614, 686.9041960000001, 686.690646, 686.471446, 686.2063459999999, 686.043146, 685.891346, 685.6996680000001, 685.529268, 685.391712, 685.219012, 684.9968119999999, 684.6096120000001, 684.255012, 683.864712, 683.5729120000001, 683.163912, 682.7292580000001, 682.180058, 681.5934, 680.6408, 679.5487979999999, 678.6657979999999, 677.597398, 676.487798, 675.607598, 674.6937979999999, 673.7577980000001, 672.7871979999999, 671.856198, 670.8035980000001, 669.9704980000001, 669.1170719999999, 668.4006720000001, 667.6942720000001, 667.001672, 666.039172, 664.923272, 663.694872, 662.523572, 661.273092, 660.038892, 658.734792, 657.3425319999999, 656.014532, 654.7803319999999, 653.324932, 651.961732, 650.953332, 649.983332, 649.059632, 648.093632, 647.274832, 646.317032, 645.257932, 644.323332, 643.4527320000001, 642.61881, 641.74881, 641.141366, 640.544066, 640.000466, 639.382466, 638.830066, 638.306866, 637.757466], "overall_sma_200": [722.24, 726.645, 727.9533333333334, 729.8125, 731.074, 731.7683333333333, 732.155, 733.304375, 733.1505555555555, 732.7325, 732.7013636363637, 732.7987499999999, 732.9580769230769, 732.1239285714286, 731.6129999999999, 731.2303125, 730.8261764705883, 730.5919444444445, 730.3481578947368, 730.08125, 729.2078571428572, 728.641590909091, 728.2323913043479, 727.928125, 727.6914, 727.4517307692307, 726.7483333333334, 726.2158928571429, 725.585, 725.0118333333334, 724.5240322580645, 724.16765625, 723.8427272727273, 723.2123529411765, 722.4468571428571, 721.75, 721.0422972972973, 720.2935526315789, 719.6373076923077, 719.083125, 718.3247560975609, 717.6960714285715, 717.0329069767442, 716.429659090909, 715.7932222222222, 715.0716304347826, 714.6998936170212, 714.2434374999999, 713.6874673469387, 713.202668, 712.7145764705883, 712.30295, 711.7221396226415, 711.1891370370371, 710.737789090909, 710.3056857142857, 709.853305263158, 709.4223, 709.0044644067797, 708.7413899999999, 708.458744262295, 708.1225548387097, 707.7636253968253, 707.407475, 707.0335138461538, 706.7087636363636, 706.3915119402985, 706.1626661764706, 705.9388608695652, 705.7690200000001, 705.5950901408451, 705.3851583333333, 705.0576904109589, 704.7644783783784, 704.4922853333334, 704.2421236842106, 703.9678103896103, 703.6505307692307, 703.2898278481013, 702.96690875, 702.6689222222221, 702.3640573170732, 702.0587072289156, 701.8455678571429, 701.6535611764706, 701.5160779069768, 701.388651724138, 701.2713943181818, 701.158906741573, 701.0543633333333, 700.9714362637362, 700.8663663043478, 700.7896311827957, 700.7464436170212, 700.6874284210526, 700.5669343750001, 700.4415020618557, 700.3195479591838, 700.1605626262626, 699.946657, 699.7229277227723, 699.5104970588235, 699.2566087378641, 699.0267375000001, 698.8148742857143, 698.6186962264151, 698.4226542056075, 698.217074074074, 697.9917798165138, 697.7724000000001, 697.5561621621621, 697.2931607142857, 697.0597699115044, 696.7743333333334, 696.4664460869566, 696.1360456896552, 695.7940282051281, 695.3483161016949, 694.850599159664, 694.4760108333334, 694.0257958677686, 693.5419778688524, 693.0861081300814, 692.639204032258, 692.1984904, 691.7600103174603, 691.3254433070866, 690.81969765625, 690.3753589147287, 689.9477407692308, 689.5894374045802, 689.2315628787879, 688.8793706766918, 688.4849723880598, 688.0497503703704, 687.6112227941177, 687.2043160583942, 686.7792557971014, 686.3675345323741, 685.9402307142857, 685.5001936170213, 685.0734669014084, 684.7024636363636, 684.2806409722222, 683.8854641379311, 683.5759746575343, 683.2788591836735, 683.0020087837838, 682.6884382550336, 682.3893820000001, 682.0388562913907, 681.6642585526316, 681.3045575163399, 680.9832292207792, 680.6871116129033, 680.3911685897435, 680.1802057324841, 679.9661221518987, 679.755517610063, 679.525545625, 679.3182440993788, 679.0875141975308, 678.8688791411043], "overall_ema_10": [722.24, 723.8418181818181, 725.0651239669421, 726.9423741547708, 728.611033399358, 729.8163000540201, 730.6633364078345, 732.6063661518647, 732.481572306071, 731.8431046140581, 731.9425401387748, 732.2929873862702, 732.761535134221, 730.6739832916353, 729.5441681477016, 728.8070466663013, 727.9984927269738, 727.7460395038877, 727.4213050486353, 726.9828859488834, 724.2114521399955, 722.854824478178, 722.1957654821456, 721.9656263035736, 721.9736942483784, 721.8802952941278, 719.4402416042863, 718.0583794944159, 716.2150377681585, 714.7923036284933, 713.90097569604, 713.7589801149417, 713.7018928213159, 711.6488213992585, 708.8799447812115, 706.7854093664457, 704.7453349361829, 702.535274038695, 701.1106787589323, 700.4487371663992, 698.1835122270538, 697.0446918221348, 695.6147478544739, 694.6829755172968, 693.4297072414246, 691.4606695611656, 692.5769114591354, 692.6156548302017, 691.5947903156195, 691.2043738945978, 690.67812409558, 690.7930106236563, 689.1070086920823, 687.985734384431, 687.6910554054434, 687.4817726044537, 686.943268494553, 686.5635833137251, 686.2374772566841, 687.5070268463778, 688.2330219652182, 688.1206543351784, 687.6459899106005, 687.1594462904912, 686.4213651467655, 686.2720260291717, 686.1230940238677, 686.9788951104372, 687.6591141812668, 688.8210934210365, 689.6572582535753, 689.806847662016, 688.2928753598312, 687.395988930771, 686.8421727615398, 686.5945049867144, 685.9627768073118, 684.7368173878006, 682.9946687718368, 681.9876926315028, 681.4135666985023, 680.7329182078655, 680.0578421700718, 680.8027799573314, 681.6613654196348, 683.1465717069739, 684.4708313966149, 685.670680233594, 686.6869201911222, 687.6074801563726, 688.680301946123, 689.1575197741006, 689.9888798151732, 691.2145380305963, 691.9282583886696, 691.4176659543659, 690.8689994172084, 690.4364540686252, 689.371644237966, 687.4440725583357, 685.6087866386382, 684.2353708861584, 682.2580307250387, 681.0020251386679, 680.2345842043646, 679.8319325308437, 679.4337993434176, 678.8494721900689, 677.9059317918745, 677.1703078297155, 676.5520700424945, 675.0153300347682, 674.2707245739012, 672.4978655604647, 670.4741263676528, 668.2315579371705, 666.0294564940485, 661.8786462224034, 657.1952560001482, 655.868845818303, 652.9836011240661, 649.713855465145, 647.4876999260276, 645.7026635758407, 644.2203611075059, 642.8984772697776, 641.7478450389088, 638.9918732136528, 637.9933508111703, 637.4100143000484, 638.4281935182213, 639.141249242181, 639.731931198148, 639.0588527984846, 637.3626977442146, 635.7349345179938, 635.0313100601767, 633.8521627765082, 633.0699513625976, 631.883596569398, 630.4311244658711, 629.4263745629854, 629.8979428242607, 628.8183168562133, 628.4840774278108, 630.3415178954815, 632.0794237326667, 633.9386194176363, 634.364324978066, 634.9944477093267, 633.988184489449, 632.3721509459128, 631.3281235012014, 631.417555591892, 632.0843636660934, 632.5272066358946, 635.2077145202772, 637.2344936984086, 638.9154948441525, 639.6508594179429, 640.8325213419532, 641.0338810979617, 641.4731754437869], "overall_ema_50": [722.24, 722.5854901960785, 722.8986082276048, 723.3884667284831, 723.8877425430524, 724.3329291099915, 724.7306573801878, 725.382396306455, 725.6387729218882, 725.7694092778926, 726.0290402866027, 726.3365289028144, 726.6711748281942, 726.4597562074807, 726.3813343954226, 726.3463801054062, 726.2684828463706, 726.2818756759248, 726.2692531003984, 726.2198706258729, 725.6520325621132, 725.3029332459519, 725.0647790010127, 724.9026308048946, 724.7891943027419, 724.6586376634186, 724.0233969707356, 723.5456166973734, 722.9328474151234, 722.3625396733539, 721.8734204704773, 721.5301490794783, 721.2130844096948, 720.475708550491, 719.5323474308639, 718.6628436100457, 717.7570458214165, 716.7701028480276, 715.9046086186931, 715.1816827905092, 714.1153422889206, 713.244936708963, 712.3012137007684, 711.4458719870128, 710.5181907326202, 709.4233597234978, 708.9596985578705, 708.3255927320716, 707.4893302719904, 706.7818075162261, 706.0574229077466, 705.4790925976389, 704.539520338908, 703.6924803256175, 703.0129712932403, 702.3669724189956, 701.6670911476625, 701.0077934555974, 700.3710172416525, 700.0905851929601, 699.7536994991186, 699.2776720677807, 698.7377633592403, 698.1978510706426, 697.605778479637, 697.1349636372984, 696.6768434946592, 696.4475555144766, 696.2229494158696, 696.1377357132866, 696.0311578421774, 695.8134653777784, 695.2513686962969, 694.7850405121284, 694.375823237143, 694.0269674239217, 693.5992432112189, 693.0353513205829, 692.3341610727169, 691.7507155404535, 691.2440208133769, 690.7117062716759, 690.1747766139631, 689.9387069428274, 689.7656203960498, 689.7681450864008, 689.7941001810518, 689.8441354680695, 689.8996595673609, 689.9722219372684, 690.1108799005128, 690.1577081397085, 690.2977980165826, 690.5500412316187, 690.7300396146925, 690.6669008062731, 690.5780027354389, 690.4961202752256, 690.2641155585502, 689.8133659288031, 689.3246064806149, 688.8826611284339, 688.2739293194758, 687.7671085618493, 687.3362846966788, 686.9709401987699, 686.6051072497985, 686.1978481419633, 685.7061678226706, 685.2416122217816, 684.7917450758293, 684.1371668375616, 683.6188465694219, 682.8698721941504, 682.0266340688896, 681.08990332109, 680.1106914261453, 678.6632133310025, 676.9948520239044, 675.9323088072807, 674.5231986579756, 672.9732692988393, 671.5809842282966, 670.25114170954, 668.9687439954404, 667.7131069760114, 666.4918086632267, 664.9270318529042, 663.6945992312217, 662.5608894574483, 661.7941879100974, 661.0316707371525, 660.3006248258916, 659.3488356170333, 658.1873126516595, 657.019574900614, 656.0331209829428, 654.9551946698863, 653.9589125259693, 652.8838571327941, 651.7470392060179, 650.6944102175466, 649.9620804050938, 648.9423909774431, 648.0811207430336, 647.7132336550715, 647.4068323352648, 647.20676047898, 646.7782600680397, 646.4273479085088, 645.7619617160183, 644.951688707547, 644.2331911111727, 643.7463993028914, 643.406736585131, 643.0582371112042, 643.2234042833139, 643.3462119584781, 643.4691056071653, 643.4491406813942, 643.5550567331043, 643.4917211749433, 643.4900850504358], "overall_ema_200": [722.24, 722.3276616915423, 722.4096750080445, 722.5388324706511, 722.673968465968, 722.7990036056101, 722.915182674211, 723.0986136923781, 723.1863886805136, 723.2439370518518, 723.334942653326, 723.4397690945865, 723.5535027354364, 723.5308808176709, 723.5401257846593, 723.5595275181453, 723.5674924184623, 723.5977661257414, 723.6212709404107, 723.6350891400085, 723.516730044088, 723.4493993968832, 723.4074153232824, 723.3827644245433, 723.3691050770354, 723.3501090066171, 723.2019487179941, 723.0888945018947, 722.9379602282442, 722.7932044050775, 722.6648143114948, 722.5698410347635, 722.4790465966066, 722.2793545906702, 722.0220475798178, 721.776654071561, 721.515841593237, 721.2280222739014, 720.9640618532655, 720.7302900935316, 720.4045160627502, 720.1210880422253, 719.8132165194171, 719.5214432207165, 719.2057074672766, 718.8414715720799, 718.6301136459896, 718.3729980873231, 718.0608379073498, 717.7761280774259, 717.482932773173, 717.2225055814002, 716.867256769645, 716.529672125171, 716.2295261338759, 715.9341079633896, 715.6215297746992, 715.3153951500753, 715.0114608699752, 714.7946304135576, 714.5628430462585, 714.2947053045048, 714.0082903263506, 713.7193521141481, 713.4146819438581, 713.1379189394416, 712.8624461141736, 712.6432177946297, 712.4250773190613, 712.2422407288219, 712.0549547514207, 711.84027858474, 711.5381862605137, 711.2578062977226, 710.9900669315762, 710.7362354198192, 710.4614470076817, 710.1505868384511, 709.8023720440387, 709.480520580914, 709.1755402766263, 708.8620523136748, 708.5452159722452, 708.3025272561034, 708.0758851938537, 707.8943340973974, 707.7205596287666, 707.5548824185302, 707.3927442850124, 707.2370950881467, 707.1004871768218, 706.9433181501869, 706.8118423476975, 706.711525508417, 706.5963859511194, 706.422491563546, 706.2431632892818, 706.0665148983437, 705.852718730201, 705.5832389418408, 705.3023111911758, 705.0311936668855, 704.7160574114937, 704.4238578352599, 704.1488055184911, 703.8888174038793, 703.6276570317013, 703.3549440264109, 703.0594719465461, 702.7689299371277, 702.4803833705892, 702.1382900037177, 701.8276602524369, 701.4564397524126, 701.0575428394533, 700.6305026121951, 700.1876120389394, 699.620571123129, 698.9887246442919, 698.5002796229558, 697.918187288399, 697.2921356735892, 696.6968905425088, 696.1095582983047, 695.5268761261823, 694.9440216373646, 694.3631856011718, 693.6888255454388, 693.089931758917, 692.5097831842014, 692.0172480281398, 691.5230465552229, 691.0341605198477, 690.4868554400482, 689.882309614774, 689.2706448424877, 688.6994443962939, 688.1009026610074, 687.5183066146292, 686.9116070463244, 686.2845761304405, 685.6738340793914, 685.1399650835767, 684.5312092120984, 683.9585603642167, 683.5082264302445, 683.0743137294461, 682.6686489162178, 682.2070703200366, 681.76550743128, 681.2450546210185, 680.6863973611079, 680.1485227604999, 679.6676419370124, 679.2240335595297, 678.7792173052061, 678.4656927549055, 678.1461833742597, 677.8310969725259, 677.484120883247, 677.1723385859012, 676.8217680527082, 676.489710659149], "overall_macd": [0.0, 0.7027920227920958, 1.2071129292781961, 1.9729812984137425, 2.6087701198342756, 3.006966260607328, 3.223650231177544, 3.9051131684484517, 3.642269450715503, 3.1595027835376186, 3.018081573827999, 2.9909500668039755, 3.015380366807335, 1.9160550421169091, 1.2866001006402712, 0.8609405299604305, 0.4274928260948627, 0.26251251308235624, 0.07841098564415461, -0.14250515107414685, -1.3725391026215448, -1.920941325599074, -2.130875359833908, -2.1354575762876493, -2.0285580868848, -1.9655620984707411, -2.9308437360556354, -3.384088965091564, -4.013337062312303, -4.4231087958920625, -4.57409110800279, -4.38259188121765, -4.156686881528799, -4.812611034119868, -5.74950191111725, -6.343026080717777, -6.878943580197188, -7.457751380869695, -7.657925567939515, -7.506518727974935, -8.058590078680936, -8.08578455483314, -8.233520573985743, -8.150937448546983, -8.20873200897472, -8.574482937982566, -7.566743831786653, -7.074677650786725, -7.070341153982781, -6.791199555016988, -6.585847025285602, -6.1105896640967785, -6.449569342207042, -6.528375992097267, -6.2425022734404365, -5.933427396732895, -5.784796910460841, -5.575701265541511, -5.355119762934692, -4.4471984174399495, -3.822391683306705, -3.599225248492189, -3.5512831671019285, -3.5163281669574644, -3.5980434441438547, -3.421631841436465, -3.2561591402675276, -2.660465609263156, -2.172202408513158, -1.499272522928436, -1.0052189370950373, -0.8412143449223777, -1.4210829482638019, -1.7092297691351632, -1.8365330644717233, -1.8252005116502232, -1.983783833380926, -2.3965339135587556, -3.016876182489341, -3.2849394851274383, -3.347942477392394, -3.451686218028499, -3.545483322879818, -3.00939292556518, -2.4457962561526756, -1.6329407885942828, -0.9296159545972387, -0.3169299341768692, 0.18186315799493968, 0.6096712711439523, 1.0781400632561144, 1.2571496290048572, 1.5765200907283088, 2.048089311842432, 2.26737472084244, 1.9331125800779319, 1.5917606170277168, 1.313359385384274, 0.7683628718700675, -0.13086075406692999, -0.947165751549619, -1.5196877210696584, -2.325456355638721, -2.7715092020317798, -2.975234831518833, -3.002113489019848, -3.019098038469224, -3.111451197855672, -3.352566052670113, -3.4873134055570745, -3.560322717299755, -4.029257959066172, -4.125782630432354, -4.664931217623121, -5.285676905962191, -5.969228919265106, -6.597889568784353, -8.045895609646664, -9.653468483716665, -9.703692604612343, -10.422202185318497, -11.265225905982106, -11.600298896177378, -11.714668915319749, -11.680347204786585, -11.568210853744517, -11.37883666584844, -11.896918579424437, -11.616020721634527, -11.16106062539859, -10.021293477345921, -9.066760316024443, -8.212390912527326, -7.95677510166729, -8.168394906815024, -8.346405923306179, -8.115144971288487, -8.106240863909534, -7.926794730049664, -7.93558428636959, -8.06343269332831, -7.991138052702468, -7.275851504603111, -7.275489092222074, -6.9513819133796915, -5.683304985074301, -4.529303916059234, -3.3817041734854456, -2.9246764073836857, -2.409629850952001, -2.646335485075838, -3.1494372156847703, -3.385662933789604, -3.11813991596523, -2.612551911504738, -2.231734507309284, -0.8908464042237938, 0.09686759567750869, 0.8795852013474814, 1.2020040069141942, 1.6953862163248914, 1.7267781329135232, 1.8521503965323518], "overall_signal": [0.0, 0.14055840455841917, 0.3538693095023746, 0.6776917072846482, 1.0639073897945737, 1.4525191639571247, 1.8067453774012086, 2.226418935610657, 2.5095890386316264, 2.639571787612825, 2.71527374485586, 2.7704090092454834, 2.8194032807578537, 2.638733633029665, 2.3683069265517864, 2.066833647233515, 1.7389654830057848, 1.443674889021099, 1.1706221083457102, 0.9079966564617388, 0.4518895046450821, -0.022676661403749077, -0.4443164010897809, -0.7825446361293547, -1.0317473262804437, -1.2185102807185033, -1.5609769717859296, -1.9255993704470566, -2.3431469088201062, -2.7591392862344977, -3.122129650588156, -3.374222096714055, -3.530715053677004, -3.7870942497655773, -4.179575782035911, -4.612265841772285, -5.065601389457266, -5.544031387739752, -5.966810223779705, -6.2747519246187515, -6.631519555431189, -6.922372555311579, -7.184602159046412, -7.377869216946527, -7.5440417753521665, -7.750130007878247, -7.713452772659929, -7.585697748285289, -7.482626429424788, -7.344341054543228, -7.192642248691703, -6.976231731772718, -6.870899253859584, -6.80239460150712, -6.690416135893783, -6.539018388061606, -6.388174092541454, -6.225679527141466, -6.051567574300112, -5.7306937429280795, -5.349033331003805, -4.999071714501482, -4.709514005021571, -4.47087683740875, -4.296310158755771, -4.12137449529191, -3.9483314242870335, -3.6907582612822583, -3.3870470907284385, -3.0094921771684384, -2.6086375291537585, -2.2551528923074824, -2.0883389034987463, -2.01251707662603, -1.9773202741951688, -1.9468963216861799, -1.9542738240251292, -2.0427258419318544, -2.2375559100433517, -2.447032625060169, -2.627214595526614, -2.7921089200269913, -2.942783800597557, -2.9561056255910816, -2.8540437517034007, -2.6098231590815772, -2.2737817181847095, -1.8824113613831417, -1.4695564575075255, -1.05371091177723, -0.6273407167705612, -0.2504426476154775, 0.11494990005327976, 0.5015777824111103, 0.8547371700973763, 1.0704122520934876, 1.1746819250803335, 1.2024174171411217, 1.1156065080869109, 0.8663130556561428, 0.5036172942149905, 0.0989562911580607, -0.3859262382012957, -0.8630428309673925, -1.2854812310776809, -1.6288076826661144, -1.9068657538267364, -2.1477828426325236, -2.3887394846400416, -2.6084542688234484, -2.79882795851871, -3.0449139586282024, -3.261087692989033, -3.5418563979158506, -3.890620499525119, -4.306342183473117, -4.764651660535364, -5.420900450357624, -6.267414057029432, -6.954669766546014, -7.64817625030051, -8.37158618143683, -9.01732872438494, -9.556796762571903, -9.981506851014839, -10.298847651560774, -10.514845454418307, -10.791260079419533, -10.956212207862531, -10.997181891369744, -10.80200420856498, -10.454955430056874, -10.006442526550964, -9.59650904157423, -9.31088621462239, -9.117990156359147, -8.917421119345015, -8.75518506825792, -8.589507000616269, -8.458722457766934, -8.379664504879209, -8.301959214443862, -8.096737672475712, -7.932487956424985, -7.736266747815926, -7.325674395267601, -6.7664002994259285, -6.089461074237832, -5.456504140867002, -4.847129282884002, -4.40697052332237, -4.15546386179485, -4.001503676193801, -3.824830924148087, -3.5823751216194175, -3.312246998757391, -2.8279668798506714, -2.2429999847450355, -1.618482947526532, -1.0543855566383868, -0.5044312020457313, -0.05818933505388041, 0.32387861126336603], "overall_upper_bb": [null, 739.1042214845069, 737.8607514295546, 740.8007649525148, 742.1367356472076, 742.2314909191994, 741.9231984009335, 744.4426249747493, 743.610231033844, 742.9422766326638, 742.3894099728642, 742.0605484950892, 741.8996945418876, 742.743124672084, 742.5845722274821, 742.2631341208124, 742.0164230772385, 741.6285152774358, 741.2823119343232, 740.9882433504778, 742.810648624409, 743.2489956781523, 743.275847555278, 742.5025899769138, 741.4215378815665, 740.3598112990002, 740.5393514141252, 738.0499662838369, 737.8041790262661, 737.5823801378762, 736.297757545293, 734.1520421888565, 731.276665995654, 731.9061639940701, 732.6553190189219, 732.403696928256, 732.0871952110397, 731.2104061403928, 729.619184797172, 727.5197905625582, 728.2041558664306, 727.4338343614248, 726.1336671608982, 723.9252717852445, 721.1297258504289, 718.325969407708, 717.265092382441, 715.3606321742188, 714.1907315330897, 712.5666928840847, 710.3453160129926, 706.6331139737904, 702.238178672637, 700.6880843591975, 699.9930114414769, 698.9792734061932, 698.2720954490475, 697.9277138214031, 697.1493052729884, 696.1810165385805, 696.500725411352, 696.103498220812, 695.9753689468669, 695.6946096142473, 695.698888952478, 695.596272246427, 693.4766336229627, 693.0592709350313, 693.4892807825798, 694.379829167856, 695.1481991154512, 695.0275056285359, 695.0320134168629, 695.0035489049661, 695.014384362791, 694.9984237960018, 695.057266135607, 695.4989698343365, 696.4761591359954, 695.916457471168, 695.3248610867812, 695.2490758818983, 695.3185504159517, 695.2702403728998, 695.4007851760178, 695.8818311627304, 696.4396339368161, 696.4786187665461, 696.5662910314651, 696.1090210109672, 696.1276945311372, 696.263346928817, 697.4582609438418, 699.1205664916621, 700.2631751070397, 700.4888238970306, 700.6747070350591, 700.6721841509423, 699.9450820059169, 699.7873766547893, 699.9652395718188, 699.9181356599785, 700.507869726997, 701.1258903824096, 701.4367405973234, 701.2685208462462, 700.9472615707962, 700.5066661635204, 700.0630377703562, 699.3183138834343, 698.041307428757, 697.4012525157374, 695.6580054480477, 693.3008174667797, 691.1404370183512, 690.4573495884121, 689.6095167149507, 690.6666844820943, 692.6404706420077, 692.0672736388638, 692.4654944705053, 692.7522123425665, 692.6403697675602, 691.7178753270058, 690.0814570991179, 687.748629716502, 684.9583209697562, 682.7105661267951, 679.7015441475313, 675.9808428479816, 671.5728638396522, 668.0154783953799, 662.9835771896393, 658.9317320033075, 655.3114243836742, 651.9704530893634, 648.1278879798057, 647.5909314411529, 647.6479476201363, 645.1909922286874, 645.1289289522565, 645.3078111275653, 644.8930491036905, 644.6855050379615, 644.1439499862284, 644.406704520505, 644.9156116139296, 646.1787220859047, 646.3995081330664, 646.7015624536637, 645.3013835359683, 643.9813180802893, 642.2991372716797, 641.8444410757988, 642.268405752155, 642.6106763662706, 645.4519973816805, 647.6611032643448, 649.5913606416971, 650.5298875819952, 651.5964384138618, 651.8163151732972, 652.5234144764404], "overall_lower_bb": [null, 714.1857785154931, 718.0459152371121, 718.8242350474852, 720.0112643527923, 721.3051757474673, 722.3868015990664, 722.1661250252508, 722.6908800772669, 722.5227233673361, 723.0133172998632, 723.5369515049107, 724.0164593042662, 721.5047324707731, 720.6414277725178, 720.1974908791875, 719.635929863938, 719.5553736114532, 719.4140038551504, 719.1742566495221, 716.3018513755909, 714.4335043218479, 713.2726524447219, 712.5999100230862, 712.2699621184335, 711.9536887009998, 709.1726485858748, 708.7110337161631, 706.556820973734, 704.7206198621237, 703.7552424547071, 703.8259578111433, 704.558834004346, 702.0423360059299, 698.489180981078, 695.927803071744, 693.3648047889603, 690.8395938596071, 689.304815202828, 688.6502094374418, 685.5908441335695, 683.8781656385753, 682.173332839102, 681.3377282147557, 680.711274149571, 679.6290305922919, 679.6039076175591, 679.6033678257811, 678.6813584669104, 678.4111471159154, 678.4745239870073, 680.0057260262097, 681.208161327363, 680.8112556408025, 680.5008285585232, 680.4325665938068, 680.0352445509524, 679.6061261785967, 679.3915347270117, 679.9348234614195, 679.9661145886478, 679.9328417791882, 679.693971053133, 679.4227303857527, 678.9494510475222, 679.3520677535731, 680.2569963770372, 680.4783590649687, 680.42026921742, 679.989970832144, 679.7326008845489, 679.7702943714642, 679.761786583137, 679.8322510950339, 679.6199156372091, 679.5298762039984, 679.331033864393, 678.3258301656635, 676.3871408640046, 675.370472528832, 674.6950689132187, 673.7763541181016, 672.8578795840483, 672.8246896271002, 672.9366448239822, 672.8785988372697, 672.818506063184, 672.8035212334539, 672.769838968535, 672.9971089890327, 672.9872354688628, 672.934083071183, 672.9641690561583, 672.6388635083377, 672.5752548929603, 672.7136061029693, 673.055722964941, 673.9852458490577, 675.6548479940832, 675.9439233452106, 675.6180604281813, 675.7036643400216, 674.7479302730031, 673.2494096175906, 672.0641694026766, 671.0513891537537, 670.0938684292039, 669.0494638364795, 667.7330922296437, 666.6888161165657, 665.992022571243, 664.3115774842626, 663.7738245519523, 662.9100125332203, 661.6931229816486, 659.278210411588, 656.8980432850493, 651.3118755179057, 644.4920893579923, 642.1782863611363, 638.0450655294949, 633.4528476574335, 629.9756902324397, 627.1301846729942, 624.8434929008822, 623.0693202834981, 621.7524090302438, 619.0371638732049, 618.0301858524687, 617.8433871520183, 619.1753661603477, 620.15775160462, 622.3366528103605, 623.5394979966926, 623.9960756163259, 624.3640469106365, 625.7811120201944, 624.8526685588472, 624.1386523798636, 624.2601077713124, 622.7116710477435, 621.5232888724346, 621.3930508963095, 620.2295949620384, 619.7141500137715, 619.6263954794952, 619.4504883860703, 619.7588779140953, 619.8160918669336, 619.8185375463365, 619.8637164640317, 619.4587819197108, 619.5649627283203, 619.5986589242011, 619.7101942478449, 619.9789236337294, 618.6781026183196, 618.2498967356553, 618.0126393583027, 618.7156124180048, 619.8745615861382, 621.3581848267029, 621.7940855235595]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5120_PRI.json b/5120_PRI.json
new file mode 100644
index 0000000000000000000000000000000000000000..082b1b53f99f8cc2c704eb9c977f4305369023db
--- /dev/null
+++ b/5120_PRI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572140.0, 1622575800.0, 1622579400.0, 1622582940.0, 1622586780.0, 1622590200.0, 1622656740.0, 1622660400.0, 1622664060.0, 1622667480.0, 1622671380.0, 1622674980.0, 1622741400.0, 1622744940.0, 1622748600.0, 1622752380.0, 1622755500.0, 1622759460.0, 1622763120.0, 1622829840.0, 1622833380.0, 1622836560.0, 1622840280.0, 1622844180.0, 1622847420.0, 1623087000.0, 1623090600.0, 1623094020.0, 1623097560.0, 1623101400.0, 1623105060.0, 1623108540.0, 1623175500.0, 1623178740.0, 1623182220.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263520.0, 1623267120.0, 1623270660.0, 1623274080.0, 1623277980.0, 1623281400.0, 1623348000.0, 1623351420.0, 1623355200.0, 1623358920.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439620.0, 1623443400.0, 1623446940.0, 1623450600.0, 1623454020.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711480.0, 1623778200.0, 1623781740.0, 1623785340.0, 1623789000.0, 1623792540.0, 1623796140.0, 1623799800.0, 1623866340.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954540.0, 1623958200.0, 1623961740.0, 1623965460.0, 1623968940.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053480.0, 1624057200.0, 1624296600.0, 1624300260.0, 1624303800.0, 1624307400.0, 1624311060.0, 1624314540.0, 1624318200.0, 1624385040.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473060.0, 1624476600.0, 1624480260.0, 1624483800.0, 1624487340.0, 1624491000.0, 1624557540.0, 1624561260.0, 1624564860.0, 1624568580.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645860.0, 1624649400.0, 1624652940.0, 1624656660.0, 1624660200.0, 1624663800.0], "input_window": [[163, 163.065, 164.16, 163.83, 163.14, 163.13, 162.94, 163.51, 163.48, 163, 163.32, 163.195, 163.05, 162.57, 161.76, 163.79, 163.79, 163.81, 163.6, 163.63, 163, 163.1, 163.08, 163.26, 163.6, 164.18, 164.86, 163.91, 163.745, 163.95, 164.34, 163.82, 164.48, 162.71, 164.025, 164.68, 164.48, 164.56, 164.77, 164.29, 163.77, 163.75, 163.74, 163.855, 163.73, 163.76, 162.99, 163.07, 162.8, 162.38, 161.93, 161.88, 160.86, 161.45, 161.68, 161.34, 161.52, 161.6, 161.47, 160.33, 159.585, 158.26, 158.27, 157.62, 157.535, 158.69, 157.64, 156.96, 156.9586, 158.675, 160.44, 159.575, 157.72, 156.85, 156.28, 155.8, 154.625, 154.715, 155.13, 152.215, 150.425, 148.87, 149.34, 149.2, 149.28, 144.85, 144.855, 145.15, 144.4, 144.15, 144.52, 146.59, 148.79, 148.8, 148.19, 148.51, 148.64, 148.76, 148.265, 149.41, 149.07, 148.875, 149, 149.15, 148.85, 148.99, 149.385, 149.45, 150.08, 149.7, 149.41, 148.61, 148.37, 148.81, 149.42, 149.91, 149.55, 150.38, 152.14, 152.965, 153.57, 153.76, 153.74, 153.58], [164.33, 163.065, 164.16, 163.83, 163.15, 163.13, 162.94, 163.8575, 163.48, 163, 163.33, 163.195, 163.05, 162.57, 161.76, 163.79, 163.79, 163.81, 163.6, 163.63, 163, 163.1, 163.08, 163.28, 163.6, 164.18, 164.86, 163.91, 163.745, 164, 164.34, 163.99, 164.48, 162.71, 164.025, 164.79, 164.5, 164.56, 164.77, 164.29, 163.77, 163.95, 163.76, 163.97, 163.73, 163.76, 163.61, 163.07, 162.8, 162.425, 161.93, 161.88, 160.86, 161.45, 161.68, 161.34, 161.56, 161.63, 161.47, 160.39, 159.59, 158.26, 158.27, 157.62, 157.535, 158.69, 157.65, 156.96, 156.9586, 158.675, 160.44, 159.585, 157.72, 156.85, 156.28, 155.8, 154.625, 154.715, 155.13, 152.215, 150.425, 148.87, 149.34, 149.2, 149.35, 144.85, 144.96, 145.15, 144.4, 144.27, 144.52, 146.59, 148.79, 148.8, 148.32, 148.51, 148.64, 148.76, 148.265, 149.485, 149.07, 149, 149, 149.33, 148.85, 148.99, 149.385, 149.45, 150.08, 149.7, 149.41, 148.61, 148.37, 148.81, 149.42, 149.91, 149.55, 150.38, 152.14, 152.965, 153.57, 153.76, 153.83, 153.63], [162.685, 163.065, 164.09, 163.78, 163.14, 163.13, 162.9, 163.46, 163.34, 163, 163.3, 163.195, 163.02, 162.57, 161.76, 163.79, 163.79, 163.81, 163.6, 163.63, 163, 163.1, 163.08, 163.26, 163.6, 164.18, 164.86, 163.91, 163.745, 163.95, 164.34, 163.82, 164.48, 162.525, 164.025, 164.68, 164.48, 164.56, 164.77, 164.29, 163.77, 163.72, 163.66, 163.855, 163.57, 163.75, 162.99, 162.91, 162.8, 162.38, 161.93, 161.88, 160.86, 161.45, 161.67, 161.34, 161.46, 161.43, 161.47, 160.2, 159.52, 158.26, 158.27, 157.62, 157.535, 158.69, 157.64, 156.96, 156.9586, 158.675, 160.44, 159.575, 157.72, 156.85, 156.28, 155.8, 154.11, 154.715, 155.13, 152.215, 150.425, 148.87, 149.34, 149.2, 149.26, 144.52, 144.82, 145.05, 144.34, 144.15, 144.43, 146.59, 148.79, 148.8, 148.175, 148.51, 148.64, 148.75, 148.265, 149.405, 149.05, 148.875, 149, 149.15, 148.85, 148.99, 149.26, 149.45, 150.08, 149.7, 149.34, 148.61, 148.35, 148.73, 149.42, 149.91, 149.55, 150.13, 152.14, 152.965, 153.24, 153.76, 153.69, 153.58], [164.15, 163.065, 164.09, 163.8, 163.15, 163.13, 162.9, 163.46, 163.34, 163, 163.3, 163.195, 163.02, 162.57, 161.76, 163.79, 163.79, 163.81, 163.6, 163.63, 163, 163.1, 163.08, 163.28, 163.6, 164.18, 164.86, 163.91, 163.745, 164, 164.34, 163.99, 164.48, 162.525, 164.025, 164.76, 164.5, 164.56, 164.77, 164.29, 163.77, 163.95, 163.76, 163.97, 163.57, 163.76, 163.54, 163.035, 162.8, 162.42, 161.93, 161.88, 160.86, 161.45, 161.67, 161.34, 161.545, 161.43, 161.47, 160.2, 159.52, 158.26, 158.27, 157.62, 157.535, 158.69, 157.65, 156.96, 156.9586, 158.675, 160.44, 159.585, 157.72, 156.85, 156.28, 155.8, 154.11, 154.715, 155.13, 152.215, 150.425, 148.87, 149.34, 149.2, 149.29, 144.52, 144.89, 145.05, 144.34, 144.23, 144.43, 146.59, 148.79, 148.8, 148.32, 148.51, 148.64, 148.75, 148.265, 149.405, 149.05, 148.97, 149, 149.21, 148.85, 148.99, 149.26, 149.45, 150.08, 149.7, 149.34, 148.61, 148.35, 148.73, 149.42, 149.91, 149.55, 150.13, 152.14, 152.965, 153.24, 153.76, 153.76, 153.63], [6624, 215, 229, 574, 323, 310, 579, 879, 914, 637, 444, 486, 684, 645, 1261, 331, 101, 228, 132, 151, 254, 223, 277, 604, 120, 296, 435, 203, 142, 308, 249, 879, 510, 1248, 208, 661, 447, 412, 113, 723, 106, 2983, 1168, 434, 755, 870, 878, 522, 176, 485, 445, 413, 766, 199, 729, 302, 1028, 1181, 200, 5829, 379, 256, 375, 232, 155, 872, 796, 222, 316, 299, 263, 228, 171, 314, 247, 711, 873, 207, 438, 131, 127, 294, 123, 365, 2326, 295, 1103, 994, 229, 610, 508, 739, 113, 130, 923, 101, 118, 498, 100, 887, 340, 843, 300, 2717, 451, 201, 305, 202, 103, 201, 568, 380, 235, 334, 392, 229, 136, 859, 142, 136, 648, 100, 2919, 439]], "output_timestamps": [1624901400.0, 1624905060.0, 1624908600.0, 1624912200.0, 1624915680.0, 1624919340.0, 1624923000.0, 1624989540.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004060.0, 1625007480.0, 1625074200.0, 1625077980.0, 1625081160.0, 1625085000.0, 1625088480.0, 1625092140.0, 1625095860.0, 1625162400.0, 1625166000.0, 1625169720.0, 1625173140.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265060.0, 1625268600.0], "output_window": [[154.54, 152.68, 152.25, 152.0999, 152.085, 152.855, 152.32, 153.21, 153.13, 153.965, 153.19, 153.48, 153.2, 152.22, 152.34, 152.205, 152.91, 152.87, 153.15, 152.82, 153.78, 153.35, 153.385, 153.32, 153.25, 152.92, 152.33, 150.44, 151.155, 150.7, 151.37, 151.04, 150.97], [154.555, 152.835, 152.25, 152.1, 152.085, 152.855, 152.32, 153.21, 153.13, 154.16, 153.19, 153.48, 153.2, 152.22, 152.44, 152.205, 152.91, 152.87, 153.15, 152.82, 153.78, 153.35, 153.385, 153.42, 153.25, 152.92, 152.33, 150.56, 151.23, 150.7, 151.37, 151.04, 150.97], [154.54, 152.66, 152.14, 152.055, 152.085, 152.68, 152.32, 153.21, 153.13, 153.94, 153.19, 153.48, 153.2, 152.22, 152.34, 152.205, 152.91, 152.79, 153.15, 152.82, 153.78, 153.35, 153.385, 153.32, 153.25, 152.92, 151.945, 150.41, 151.155, 150.57, 151.37, 151.03, 150.89], [154.555, 152.79, 152.14, 152.1, 152.085, 152.68, 152.32, 153.21, 153.13, 154.09, 153.19, 153.48, 153.2, 152.22, 152.34, 152.205, 152.91, 152.79, 153.15, 152.82, 153.78, 153.35, 153.385, 153.41, 153.25, 152.92, 151.945, 150.56, 151.23, 150.58, 151.37, 151.03, 150.89], [1462, 2820, 819, 496, 101, 1360, 358, 323, 120, 2047, 494, 216, 347, 1302, 635, 218, 272, 500, 399, 283, 266, 102, 224, 856, 186, 280, 1273, 316, 689, 736, 233, 762, 474]], "text": {"content": "Primerica (PRI) Moves 3.8% Higher: Will This Strength Last?\nBy Zacks Equity Research\nPublished on: 2021-06-28T13:28:00Z\n\nPrimerica (PRI) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road.\n\nArticle Content:\n\nPRI Quick QuotePRI\nPrimerica (PRI Quick QuotePRI  -  Free Report)     shares soared 3.8% in the last trading session to close at $155.38. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 6.4% loss over the past four weeks.\nThis second largest issuer of term life insurance coverage in North America continues to witness strong demand for protection products, driving sales growth and policy persistency.Its pending acquisition of Etelequote Limited, a senior health insurance distributor of Medicare-related insurance policies, is expected to expand its financial services portfolio as well as augment middle-income focused client reach.The company projects 2021 sales to be 10% higher than pre-pandemic levels.\u00a0 Primerica estimates adjusted direct premiums to grow 13% in 2021.This life insurance and financial products company is expected to post quarterly earnings of $2.88 per share in its upcoming report, which represents a year-over-year change of +18%. Revenues are expected to be $617.6 million, up 18.4% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Primerica, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PRI going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 3 (Hold). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nPrimerica, Inc. (PRI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624886880000, "published_utc": "2021-06-28T13:28:00Z", "article_url": "https://www.zacks.com/stock/news/1755005/primerica-pri-moves-38-higher-will-this-strength-last", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.229861554636301, "input_bin_label": "<-4%", "output_percentage_change": -1.2785484818094526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.077977459640584, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.3235, 163.33650000000003, 163.2295, 163.1065, 162.9675, 163.0335, 163.1225, 163.15749999999997, 163.1835, 163.2465, 163.2165, 163.207, 163.213, 163.284, 163.468, 163.507, 163.614, 163.624, 163.6385, 163.6755, 163.8095, 163.89849999999998, 164.0385, 163.96300000000002, 164.0055, 164.0635, 164.02749999999997, 164.09250000000003, 164.195, 164.224, 164.167, 164.163, 164.091, 164.2355, 164.19, 164.09, 163.994, 163.8415, 163.6445, 163.45749999999998, 163.27349999999998, 163.0665, 162.7765, 162.5245, 162.3345, 162.0925, 161.893, 161.7325, 161.59949999999998, 161.3775, 161.1365, 160.7745, 160.5155, 160.1325, 159.719, 159.454, 159.0645, 158.6175, 158.16636, 158.01386, 158.10586, 158.23836, 158.18336000000002, 158.10636, 157.98086, 157.69186, 157.33786, 157.11336, 156.9305, 156.2845, 155.283, 154.2115, 153.37349999999998, 152.6085, 151.9095, 150.7815, 149.8595, 148.893, 147.814, 147.0155, 146.416, 146.188, 146.13299999999998, 146.09300000000002, 145.996, 146.395, 146.76999999999998, 147.14000000000001, 147.5325, 148.05, 148.512, 148.75, 148.77100000000002, 148.81199999999998, 148.865, 148.913, 148.975, 149.04500000000002, 149.22650000000002, 149.256, 149.28500000000003, 149.249, 149.18400000000003, 149.13600000000002, 149.193, 149.28500000000003, 149.31400000000002, 149.382, 149.588, 149.9145, 150.3045, 150.8195, 151.36049999999997, 151.8505], "in_sma_50": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.39863636363637, 163.38166666666666, 163.35384615384615, 163.29785714285714, 163.1953333333333, 163.23250000000002, 163.26529411764707, 163.29555555555555, 163.31157894736842, 163.32750000000001, 163.31190476190477, 163.30227272727274, 163.29260869565218, 163.29208333333335, 163.30440000000002, 163.33807692307693, 163.39444444444442, 163.41285714285715, 163.4243103448276, 163.4435, 163.47241935483873, 163.48859375, 163.51863636363635, 163.4894117647059, 163.50471428571427, 163.53958333333333, 163.56554054054055, 163.59171052631578, 163.62192307692308, 163.638625, 163.6418292682927, 163.64916666666667, 163.6517441860465, 163.65897727272727, 163.65699999999998, 163.65923913043477, 163.65670212765957, 163.64374999999998, 163.6265306122449, 163.6024, 163.55800000000002, 163.5343, 163.4697, 163.4227, 163.3931, 163.3573, 163.3302, 163.2896, 163.2522, 163.19619999999998, 163.1206, 163.02190000000002, 162.9269, 162.8279, 162.7434, 162.6414, 162.5186, 162.3816, 162.248772, 162.14967199999998, 162.09847200000002, 162.028172, 161.920972, 161.792372, 161.645972, 161.478372, 161.263372, 161.07947199999998, 160.907172, 160.671472, 160.393172, 160.090772, 159.787972, 159.521472, 159.226772, 158.82197200000002, 158.42977199999999, 158.03957200000002, 157.630972, 157.229772, 156.842972, 156.495772, 156.196372, 155.89297200000001, 155.587972, 155.282972, 154.984972, 154.699272, 154.408572, 154.148272, 153.890672, 153.632472, 153.395272, 153.150472, 152.894072, 152.647072, 152.40137199999998, 152.161772, 151.933972, 151.723972, 151.520372, 151.327372, 151.128972, 150.951172, 150.788872, 150.613272, 150.45127200000002, 150.314672, 150.21830000000003, 150.1041, 149.9601, 149.84359999999998, 149.7644, 149.7], "in_sma_200": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.39863636363637, 163.38166666666666, 163.35384615384615, 163.29785714285714, 163.1953333333333, 163.23250000000002, 163.26529411764707, 163.29555555555555, 163.31157894736842, 163.32750000000001, 163.31190476190477, 163.30227272727274, 163.29260869565218, 163.29208333333335, 163.30440000000002, 163.33807692307693, 163.39444444444442, 163.41285714285715, 163.4243103448276, 163.4435, 163.47241935483873, 163.48859375, 163.51863636363635, 163.4894117647059, 163.50471428571427, 163.53958333333333, 163.56554054054055, 163.59171052631578, 163.62192307692308, 163.638625, 163.6418292682927, 163.64916666666667, 163.6517441860465, 163.65897727272727, 163.65699999999998, 163.65923913043477, 163.65670212765957, 163.64374999999998, 163.6265306122449, 163.6024, 163.56960784313725, 163.5371153846154, 163.48660377358493, 163.4488888888889, 163.41654545454546, 163.37946428571428, 163.34728070175439, 163.31422413793103, 163.2829661016949, 163.23158333333333, 163.17073770491805, 163.09153225806452, 163.015, 162.930703125, 162.8476923076923, 162.784696969697, 162.70805970149254, 162.6235294117647, 162.54142898550725, 162.4861942857143, 162.45737464788732, 162.41748055555556, 162.3531315068493, 162.27876486486485, 162.19878133333333, 162.11458684210527, 162.01063116883117, 161.91709743589743, 161.8311848101266, 161.7109825, 161.57164938271603, 161.4167512195122, 161.27124819277108, 161.12754285714286, 160.98827764705882, 160.79678604651164, 160.61394942528736, 160.43708636363635, 160.2562202247191, 160.0781511111111, 159.9061934065934, 159.76145217391303, 159.64347956989246, 159.52812340425533, 159.41014315789474, 159.29659999999998, 159.1867381443299, 159.08024081632652, 158.97099595959597, 158.875336, 158.77805544554457, 158.68189803921567, 158.58789902912622, 158.4977269230769, 158.40584380952382, 158.3170150943396, 158.23237009345794, 158.15105185185186, 158.07700550458716, 158.0008509090909, 157.92282522522524, 157.839675, 157.75569557522124, 157.67652280701753, 157.60472695652174, 157.53839310344827, 157.47011623931624, 157.4079118644068, 157.363643697479, 157.32698833333333, 157.29321157024793, 157.26425081967213, 157.23576097560974, 157.20668225806452], "in_ema_10": [164.15, 163.9527272727273, 163.97768595041325, 163.94537941397445, 163.80076497507, 163.67880770687543, 163.53720630562535, 163.52316879551162, 163.48986537814585, 163.40079894575567, 163.38247186470917, 163.34838607112567, 163.28867951273918, 163.15801051042297, 162.90382678125513, 163.06494918466328, 163.19677660563357, 163.30827176824565, 163.36131326492824, 163.41016539857765, 163.3355898715635, 163.29275534946106, 163.25407255864997, 163.25878663889543, 163.32082543182352, 163.4770389896738, 163.72848644609672, 163.76148891044278, 163.7584909267259, 163.80240166732116, 163.9001468187173, 163.9164837607687, 164.01894125881074, 163.74731557539062, 163.7978036525923, 163.97274844303007, 164.06861236247914, 164.15795556930112, 164.26923637488272, 164.2730115794495, 164.1815549286405, 164.13945403252404, 164.07046239024695, 164.05219650111113, 163.96452441000002, 163.92733815363638, 163.85691303479342, 163.70747430119462, 163.54247897370468, 163.33839188757653, 163.08232063528988, 162.863716883419, 162.49940472279735, 162.3086038641069, 162.19249407063293, 162.03749514869966, 161.9479505762088, 161.85377774417083, 161.7839999725034, 161.49599997750278, 161.13672725432045, 160.6136859353531, 160.18756121983435, 159.72073190713718, 159.3233261058395, 159.20817590477776, 158.92487119481814, 158.56762188666937, 158.2750724527295, 158.3477865522332, 158.72818899728168, 158.88397281595775, 158.6723413948745, 158.34100659580642, 157.9662781238416, 157.57240937405223, 156.94288039695184, 156.53781123386966, 156.28184555498427, 155.54241909044168, 154.61197925581592, 153.56798302748575, 152.79925884067015, 152.14484814236647, 151.6257848437544, 150.33382396307175, 149.34403778796778, 148.5633036447009, 147.79543025475527, 147.14717020843614, 146.65313926144773, 146.64165939572996, 147.0322667783245, 147.35367281862912, 147.52936866978746, 147.70766527528065, 147.87718067977505, 148.03587510163413, 148.07753417406428, 148.31889159696166, 148.45182039751407, 148.54603487069332, 148.6285739851127, 148.73428780600128, 148.7553263867283, 148.79799431641408, 148.88199534979333, 148.98526892255816, 149.1843109366385, 149.2780725845224, 149.2893321146092, 149.16581718468026, 149.01748678746566, 148.9652164624719, 149.04790437838608, 149.20464903686133, 149.26744012106835, 149.424269189965, 149.91803842815318, 150.47203144121625, 150.9752984519042, 151.48160782428525, 151.89586094714247, 152.2111589567529], "in_ema_50": [164.15, 164.10745098039217, 164.10676662821993, 164.0947365643682, 164.05768807164787, 164.02130814726954, 163.97733527874917, 163.957047620759, 163.9328496748469, 163.89626733465684, 163.8728843019252, 163.8463006038105, 163.81389665856304, 163.7651163974429, 163.68648438185693, 163.69054381786256, 163.69444406029933, 163.6989756657778, 163.69509426711983, 163.69254155076217, 163.66538305857543, 163.64321117392544, 163.62112446122248, 163.60774703137062, 163.60744322621883, 163.6298964330338, 163.6781357886011, 163.68722850277362, 163.68949405168445, 163.70167075553996, 163.72670327493054, 163.73702863669797, 163.76616476859215, 163.71749164041208, 163.72955079176847, 163.76996056464031, 163.7985895621054, 163.828448794964, 163.8653723716321, 163.88202443548968, 163.87763132037247, 163.88046930780885, 163.8757450212281, 163.87944129490546, 163.86730634216406, 163.86309825031447, 163.8504277306943, 163.81845017262788, 163.77851095017186, 163.72523601094946, 163.65483459875537, 163.58523324194144, 163.4783613501006, 163.39881776774374, 163.3310209925381, 163.25294173792875, 163.185963630559, 163.11710231171358, 163.05251006419542, 162.94064692442305, 162.80650390777902, 162.62820963688574, 162.4572994550471, 162.26760143720213, 162.08200922397853, 161.94898925441075, 161.7804014405123, 161.59136608990397, 161.4096889883391, 161.30244628291405, 161.26862486005467, 161.2026003557388, 161.06602779276866, 160.90069336952286, 160.71948970797294, 160.5265685429544, 160.27493840401502, 160.05690160385757, 159.8636897762553, 159.56374115757865, 159.2053591513991, 158.80005094938346, 158.42906855921154, 158.06714430198755, 157.72294256465472, 157.20518011113884, 156.72223187148634, 156.2644972882908, 155.79686994365196, 155.34326720076365, 154.9152959379886, 154.588813744342, 154.36140928377958, 154.14331480206275, 153.91494951570735, 153.7029907111698, 153.50444205582983, 153.3179933477581, 153.11983674588524, 152.97415687349758, 152.82026836865452, 152.6692774522367, 152.52538421881567, 152.39536915141113, 152.25633506704207, 152.12824349578554, 152.01576335869592, 151.91514518776668, 151.84317870981505, 151.75913248590075, 151.66426454527718, 151.54448946507023, 151.4192153684008, 151.31375594218903, 151.23949100327968, 151.1873541011903, 151.12314413643776, 151.08419730755784, 151.12560133471246, 151.19773461570412, 151.27782345430396, 151.37516371099792, 151.4686867027235, 151.55344408693043], "in_ema_200": [164.15, 164.13920398009952, 164.13871438825774, 164.13534409583727, 164.12553967697323, 164.11563380954067, 164.10353795073928, 164.09713458804538, 164.0896009105524, 164.07875911044744, 164.0710102635773, 164.06229374354172, 164.05192266151644, 164.0371771623969, 164.01451868316906, 164.01228466642112, 164.01007287869555, 164.00808210378315, 164.00402158533757, 164.00029997752327, 163.9903467439161, 163.98148757233483, 163.97251754673945, 163.96562682488135, 163.96198874702185, 163.96415801322064, 163.97307186383537, 163.9724442831007, 163.9701811559057, 163.97047786082206, 163.9741546980278, 163.97431236272405, 163.9793440805079, 163.96487299512972, 163.96547127378514, 163.97337703225497, 163.9786170617848, 163.98440196664268, 163.992218862497, 163.99518185889005, 163.9929412433787, 163.99251396732518, 163.990200395511, 163.98999939655073, 163.98582029807758, 163.9835733299375, 163.97915966496302, 163.96976504143106, 163.9581255882825, 163.94282085606082, 163.9227927878413, 163.9024664914449, 163.87219319302255, 163.84809176821636, 163.82641921330872, 163.80167872362406, 163.77922420896115, 163.75584884369786, 163.73310407908394, 163.69794881461544, 163.6563771846193, 163.60268188924994, 163.54962037791412, 163.49061918012396, 163.4313592877844, 163.38418158342836, 163.32712505025992, 163.2637705721479, 163.20103255650466, 163.1559974066887, 163.1289725568709, 163.09370914834486, 163.04023940557525, 162.97864498362924, 162.91199179971252, 162.8412257121532, 162.75434784437059, 162.67435433348132, 162.59928613115812, 162.49595990099735, 162.3758508472561, 162.2414642716615, 162.113091492839, 161.98460302027343, 161.85828856236026, 161.68576827815767, 161.5186462057382, 161.35477907931295, 161.18547779494168, 161.01676657310148, 160.8517241196378, 160.70981641695485, 160.5912112784777, 160.4738857931197, 160.3529516061235, 160.23511129163472, 160.11973704992693, 160.00660533798737, 159.88977344407704, 159.78544734015588, 159.67862696861204, 159.5720734664368, 159.46687870557673, 159.3648202109939, 159.2601951342676, 159.15800413790674, 159.05951653454449, 158.96389945459876, 158.87550244510027, 158.78420391330823, 158.6902317350664, 158.58993092178216, 158.48804106186392, 158.39094612592498, 158.3016829803934, 158.21818364725516, 158.1319330637004, 158.052311839186, 157.99348286566175, 157.94344821028204, 157.89664773057774, 157.85548705664166, 157.8147359416502, 157.77309677805172], "in_macd": [0.0, -0.08655270655268055, -0.07161191873441908, -0.08222398618468674, -0.14145311041284003, -0.18784113525921953, -0.24039196799915885, -0.23415239857322945, -0.23616809319881327, -0.2621784739658608, -0.25563756460709897, -0.255975740299192, -0.26728370427102277, -0.3089946879609897, -0.4027683112171019, -0.30971039996515515, -0.23327231679093074, -0.16913111411267323, -0.13370275173951995, -0.10202864729629368, -0.12630644413084724, -0.1359109123729354, -0.14348237994300916, -0.13182489863811497, -0.09566220076519016, -0.01997162891871085, 0.0938027123162044, 0.10608970089265313, 0.10134486629135608, 0.116814356375329, 0.15472561662488715, 0.15474468814096554, 0.19208447707072196, 0.06319588461317949, 0.08115273229330455, 0.15292914876872032, 0.18668070983898133, 0.2157831498816165, 0.2528772764120788, 0.24076723564348868, 0.18705404432174078, 0.15719836400617737, 0.1168590319753946, 0.10067455209969012, 0.05493828379707111, 0.033635643003890436, -0.0009876299024824675, -0.0683877710125671, -0.1391612403037925, -0.22333804683907488, -0.3258316924511462, -0.40640840405660583, -0.5462743928750626, -0.6025651317741278, -0.6222508658771346, -0.656907770192845, -0.6602212106659238, -0.6644671117697101, -0.6570305144946644, -0.7450271346980628, -0.8597250321827801, -1.0403034415262766, -1.1691292215928115, -1.3085895424815135, -1.409721252095352, -1.380753545928485, -1.425285929462376, -1.4989761338896415, -1.5397399563453007, -1.4172097322710329, -1.164262009907759, -1.0210207800230648, -1.0459341095433103, -1.1229353322780753, -1.2159370272152614, -1.3132353690923537, -1.5093154333083874, -1.5974771311037443, -1.6152394056601906, -1.8432840434960553, -2.143737431618206, -2.478750913119967, -2.6754851118678573, -2.8102998247117057, -2.876718191473003, -3.276485080628163, -3.522838226483316, -3.6629401131050656, -3.7876018178587856, -3.850882619955229, -3.840622477780528, -3.616508435019398, -3.2242081629413804, -2.879309566151562, -2.614567821474054, -2.36219673579825, -2.127180110430629, -1.9100339781861067, -1.756827931804395, -1.525833702510397, -1.355785987792757, -1.2134889350904245, -1.0857805441117705, -0.9565984082269381, -0.8732038754598932, -0.786747146078767, -0.6885061513091841, -0.5885337918594189, -0.45324452115818303, -0.3723968643847684, -0.333528792959612, -0.35750932055574935, -0.3929640436518014, -0.38595034757432245, -0.32101425694295926, -0.2273918012409979, -0.18016746356860835, -0.09484734187577715, 0.13342166904450892, 0.37655640216959796, 0.5846926585819006, 0.7825806924253413, 0.9287028762921636, 1.0222321898483244], "in_signal": [0.0, -0.01731054131053611, -0.028170816795312706, -0.038981450673187514, -0.05947578262111802, -0.08514885314873832, -0.11619747611882245, -0.13978846060970385, -0.15906438712752574, -0.17968720449519276, -0.194877276517574, -0.20709696927389762, -0.21913431627332264, -0.2371063906108561, -0.2702387747321053, -0.27813309977871525, -0.26916094318115835, -0.24915497736746134, -0.22606453224187306, -0.20125735525275718, -0.1862671730283752, -0.17619592089728725, -0.16965321270643163, -0.1620875498927683, -0.14880248006725266, -0.12303630983754431, -0.07966850540679457, -0.04251686414690503, -0.013744518059252808, 0.012367256827663552, 0.04083892878710828, 0.06362008065787973, 0.08931295994044819, 0.08408954487499445, 0.08350218235865647, 0.09738757564066924, 0.11524620248033168, 0.13535359196058866, 0.1588583288508867, 0.17524011020940708, 0.17760289703187385, 0.17352199042673455, 0.1621893987364666, 0.14988642940911132, 0.13089680028670328, 0.11144456883014073, 0.0889581290836161, 0.05748894906437946, 0.01815891119074507, -0.03014048041521892, -0.08927872282240437, -0.15270465906924469, -0.2314186058304083, -0.30564791101915223, -0.3689685019907487, -0.42655635563116795, -0.4732893266381192, -0.5115248836644374, -0.5406260098304828, -0.5815062348039989, -0.6371499942797552, -0.7177806837290596, -0.80805039130181, -0.9081582215377507, -1.008470827649271, -1.082927371305114, -1.1513990829365666, -1.2209144931271816, -1.2846795857708053, -1.311185615070851, -1.2818008940382326, -1.2296448712351993, -1.1929027188968215, -1.1789092415730724, -1.1863147987015101, -1.211698912779679, -1.2712222168854206, -1.3364731997290855, -1.3922264409153065, -1.4824379614314562, -1.614697855468806, -1.7875084669990384, -1.9651037959728024, -2.134143001720583, -2.282658039671067, -2.481423447862486, -2.6897064035866523, -2.8843531454903353, -3.0650028799640254, -3.2221788279622663, -3.345867557925919, -3.399995733344615, -3.364838219263968, -3.267732488641487, -3.1370995552080005, -2.9821189913260504, -2.811131215146966, -2.6309117677547946, -2.456095000564715, -2.2700427409538513, -2.0871913903216326, -1.912450899275391, -1.747116828242667, -1.5890131442395214, -1.445851290483596, -1.3140304616026302, -1.188925599543941, -1.0688472380070366, -0.945726694637266, -0.8310607285867666, -0.7315543414613357, -0.6567453372802184, -0.603989078554535, -0.5603813323584925, -0.5125079172753859, -0.45548469406850833, -0.4004212479685284, -0.3393064667499782, -0.2447608395910808, -0.12049739123894504, 0.020540618725224086, 0.17294863346524755, 0.32409948203063077, 0.46372602359416953], "in_upper_bb": [null, 165.14192171517485, 164.988019085211, 164.77262258760635, 164.67974681044464, 164.57788095909166, 164.52209827391553, 164.44286214405477, 164.36966421310572, 164.3183723964259, 164.26429323456261, 164.21536961500055, 164.17688072021377, 164.19274617152294, 164.36763550468353, 164.40343125331938, 164.4308490851853, 164.45509851262142, 164.44707713774605, 164.44184899569686, 164.3226207894184, 164.32305132392395, 164.2017003530199, 164.13793080773038, 164.17721517448663, 164.32014460623935, 164.61926758580768, 164.66469238901385, 164.69438614609945, 164.75484209562873, 164.86201679596266, 164.90914411676695, 165.01809476598592, 165.02315446863818, 164.83578917367086, 164.9759705912034, 165.0536553192828, 165.1346358309593, 165.24931094952936, 165.28509728382585, 165.25071323552515, 165.22256098377747, 165.1786075690862, 165.15182216279683, 165.1533988401378, 165.1421744274121, 165.03460892839942, 165.07989286380848, 165.14672520671556, 165.23766116019368, 165.33467665397117, 165.4195053413427, 165.56897801691295, 165.66071318485658, 165.64369687333684, 165.51071465370453, 165.36164652814466, 165.16952718546347, 164.880120783679, 164.77806304612594, 164.8058642288363, 164.93032758729817, 164.93764588489964, 164.89021174104715, 164.80487996767295, 164.4584198168394, 164.17433609410523, 163.98286858464033, 163.73883063919757, 163.39330301206653, 163.1869469762391, 162.91015820555026, 162.77984158991245, 162.5735943352847, 162.30727287573797, 162.07765878331918, 161.94748824909766, 161.59691854909053, 161.06138061651865, 161.1713696501118, 161.55681848524736, 162.1483979362677, 162.3622730412633, 162.49867771439182, 162.49725373837708, 162.88820119890758, 163.0365732095089, 163.03250265868377, 162.92770380360255, 162.36518646840167, 161.18513681739248, 159.833151036306, 158.72405016087197, 157.68030630018066, 156.6228151716153, 155.54822600948563, 154.77292187347564, 153.73921751788052, 152.3222694495278, 151.75400508275285, 151.5288073690337, 151.54132844296117, 151.49416903732364, 151.49558181048792, 151.4360972680321, 151.47016589068738, 151.5189698141142, 151.54788557525313, 151.4552128399231, 151.07936266651495, 150.30504148440517, 149.9110914366386, 149.9306692289052, 149.9304220605356, 149.95303349220757, 150.06848494192334, 150.1086844112679, 150.25335879607485, 151.00000820016587, 151.83652209653053, 152.55792794729305, 153.2839548853844, 153.8804693815301, 154.35972435622625], "in_lower_bb": [null, 162.0730782848252, 162.5486475814557, 162.77987741239366, 162.62225318955538, 162.55045237424167, 162.4164731546559, 162.49338785594526, 162.53811356467205, 162.4986276035741, 162.53297949271013, 162.54796371833277, 162.53081158747852, 162.40296811419134, 162.02303116198308, 162.06156874668065, 162.09973915010886, 162.13601259848969, 162.17608075699079, 162.21315100430317, 162.2173792105816, 162.22044867607605, 162.2407996469801, 162.25256919226965, 162.25828482551336, 162.2203553937606, 162.11723241419236, 162.11680761098614, 162.12761385390056, 162.16715790437124, 162.1639832040373, 162.19635588323305, 162.2334052340141, 162.22384553136177, 162.63771082632914, 162.59452940879657, 162.5878446807172, 162.5818641690407, 162.58418905047066, 162.61440271617414, 162.72578676447483, 162.8389390162225, 162.9508924309138, 163.04667783720313, 163.04210115986217, 163.0113255725879, 162.98689107160058, 162.85410713619154, 162.69277479328443, 162.44383883980635, 162.10582334602887, 161.80999465865727, 161.298521983087, 161.09928681514347, 160.88080312666315, 160.67178534629548, 160.52535347185534, 160.4044728145365, 160.36387921632104, 160.05693695387404, 159.60413577116367, 158.91067241270184, 158.3543541151004, 157.7667882589529, 157.24862003232704, 157.08808018316063, 156.7831639058948, 156.3671314153597, 156.02702936080246, 155.9980569879335, 156.05541302376085, 156.10270179444973, 155.91901841008757, 155.6652656647153, 155.3925871242621, 155.0682012166808, 154.45487175090233, 154.13394145090948, 154.03547938348134, 153.1269903498882, 151.83204151475266, 150.3014620637323, 149.19458695873672, 148.21618228560817, 147.3931062616229, 145.58515880109243, 144.1607867904911, 142.9738573413162, 141.81679619639746, 140.93481353159834, 140.51386318260754, 140.56634896369405, 140.78244983912805, 141.02119369981935, 141.28268482838467, 141.6282739905144, 141.85657812652437, 142.2937824821195, 143.0242305504722, 143.3114949172472, 143.3991926309663, 143.39667155703881, 143.40983096267635, 143.4094181895121, 143.42490273196788, 143.8378341093126, 144.2260301858858, 144.63711442474687, 145.30378716007687, 146.22663733348503, 147.4919585155948, 148.08790856336137, 148.02433077109478, 148.0175779394644, 148.10496650779243, 148.12951505807663, 148.1803155887321, 148.17364120392517, 147.81449179983414, 147.33397790346947, 147.03157205270693, 146.78454511461558, 146.66403061846987, 146.62677564377373], "out_sma_10": [154.555, 153.6725, 153.16166666666666, 152.89625, 152.73399999999998, 152.725, 152.66714285714286, 152.735, 152.7788888888889, 152.91, 152.77349999999998, 152.8425, 152.94850000000002, 152.9605, 152.986, 152.9385, 152.9975, 152.95549999999997, 152.9575, 152.8305, 152.8895, 152.8765, 152.89499999999998, 153.01399999999998, 153.105, 153.1765, 153.07999999999998, 152.857, 152.665, 152.44099999999997, 152.2, 151.96800000000002, 151.7185], "out_sma_50": [154.555, 153.6725, 153.16166666666666, 152.89625, 152.73399999999998, 152.725, 152.66714285714286, 152.735, 152.7788888888889, 152.91, 152.93545454545455, 152.98083333333332, 152.99769230769232, 152.94214285714287, 152.902, 152.8584375, 152.8614705882353, 152.8575, 152.8728947368421, 152.87025, 152.91357142857143, 152.9334090909091, 152.95304347826087, 152.97208333333333, 152.9832, 152.98076923076923, 152.9424074074074, 152.85732142857142, 152.80120689655172, 152.72716666666665, 152.68338709677417, 152.63171875, 152.57893939393938], "out_sma_200": [154.555, 153.6725, 153.16166666666666, 152.89625, 152.73399999999998, 152.725, 152.66714285714286, 152.735, 152.7788888888889, 152.91, 152.93545454545455, 152.98083333333332, 152.99769230769232, 152.94214285714287, 152.902, 152.8584375, 152.8614705882353, 152.8575, 152.8728947368421, 152.87025, 152.91357142857143, 152.9334090909091, 152.95304347826087, 152.97208333333333, 152.9832, 152.98076923076923, 152.9424074074074, 152.85732142857142, 152.80120689655172, 152.72716666666665, 152.68338709677417, 152.63171875, 152.57893939393938], "out_ema_10": [154.555, 154.2340909090909, 153.853347107438, 153.53455672426745, 153.2710009562188, 153.16354623690629, 153.0101741938324, 153.04650615859015, 153.0616868570283, 153.24865288302314, 153.23798872247346, 153.28199077293283, 153.2670833596723, 153.0767045670046, 152.94275828209467, 152.8086204126229, 152.82705306487327, 152.8203161439872, 152.88025866326225, 152.86930254266912, 153.03488389854746, 153.0921777351752, 153.1454181469615, 153.19352393842306, 153.20379231325524, 153.15219371084518, 152.93270394523694, 152.50130322792114, 152.27015718648093, 151.96285587984804, 151.85506390169385, 151.70505228320405, 151.5568609589851], "out_ema_50": [154.555, 154.4857843137255, 154.39379277201078, 154.30384011428487, 154.2168267764698, 154.1565590597455, 154.0845371358339, 154.05024156187963, 154.0141536574922, 154.01712802386504, 153.9846916307723, 153.96489980211456, 153.9349037314434, 153.86765260472012, 153.807744659437, 153.74489192769437, 153.7121510677848, 153.67598828081285, 153.65536128940843, 153.62260202315713, 153.62877449283724, 153.6178421597848, 153.6087110946952, 153.60091850274637, 153.58715699283474, 153.5609939735079, 153.49762166082132, 153.38242081137736, 153.29801215210767, 153.1914234402603, 153.11999507005402, 153.0380344790715, 152.9537978328334], "out_ema_200": [154.555, 154.53743781094528, 154.51358270834882, 154.48956696000707, 154.46564092060402, 154.4478733492547, 154.4267004801079, 154.41459400766905, 154.401811977742, 154.39870937099832, 154.3866824120829, 154.3776606965398, 154.36594267965881, 154.3445900161796, 154.32464384686438, 154.30355286331348, 154.2896866656686, 154.2747644102888, 154.2635727246143, 154.24920881690673, 154.2445400724599, 154.23563917621652, 154.22717510481138, 154.21904400924114, 154.20940178029346, 154.19657191183285, 154.1741682112176, 154.13820633846916, 154.109268961967, 154.0741518578678, 154.04724487420742, 154.01722253715064, 153.98610589498995], "out_macd": [0.0, -0.14079772079773534, -0.3013566448324525, -0.42690729306670505, -0.5216047263776886, -0.5423892712637439, -0.581210333254063, -0.5340050646339023, -0.497317118397234, -0.3863243728454506, -0.36675655940348406, -0.3241121863717069, -0.3093439489665002, -0.3724247436038297, -0.408030212409642, -0.44204554879701163, -0.40741886877236766, -0.3852194030120586, -0.33471874575806737, -0.3176630314336535, -0.22409900418310258, -0.18254201412429438, -0.14511084511383388, -0.11213644380802634, -0.0977874234823446, -0.11175571327294165, -0.19920373845621953, -0.37593135091086083, -0.45666174413415206, -0.5665597816266654, -0.5831857679056895, -0.6166883409971717, -0.6470770995047417], "out_signal": [0.0, -0.028159544159547068, -0.08279896429412817, -0.15162063004864357, -0.2256174493144526, -0.2889718137043109, -0.3474195176142614, -0.38473662701818956, -0.4072527252939985, -0.40306705480428895, -0.395804955724128, -0.38146640185364383, -0.3670419112762151, -0.36811847774173806, -0.3761008246753189, -0.38928976949965743, -0.3929155893541995, -0.3913763520857714, -0.3800448308202306, -0.36756847094291517, -0.3388745775909527, -0.30760806489762105, -0.27510862094086364, -0.24251418551429618, -0.2135688331079059, -0.19320620914091308, -0.19440571500397438, -0.23071084218535168, -0.27590102257511173, -0.33403277438542245, -0.3838633730894759, -0.4304283666710151, -0.47375811323776046], "out_upper_bb": [null, 156.16858693758857, 155.66099324263337, 155.196588743171, 154.85418159599598, 154.6218605641955, 154.42558778702514, 154.40764546666142, 154.3655109120704, 154.62034109658475, 154.56678807692785, 154.56770465957896, 154.52186211114062, 154.46437661198988, 154.40145609186416, 154.34838031210165, 154.3043183136809, 154.25767330860063, 154.24022106458898, 154.20131793294155, 153.98999312289263, 154.04061855993865, 154.07408527193581, 154.09080633247575, 154.06858563205938, 154.06808867680388, 154.11850082408176, 154.4487424293937, 154.52071860010264, 154.50562833828835, 154.4771563945465, 154.4147133655749, 154.3757270546412], "out_lower_bb": [null, 151.17641306241146, 150.66234009069996, 150.59591125682903, 150.61381840400398, 150.8281394358045, 150.9086979272606, 151.0623545333386, 151.1922668657074, 151.19965890341524, 151.30412101398124, 151.39396200708768, 151.47352250424402, 151.41990910229586, 151.4025439081358, 151.36849468789836, 151.4186228627897, 151.45732669139935, 151.50556840909525, 151.53918206705845, 151.67300687710738, 151.67838144006134, 151.7694147280642, 151.88369366752423, 152.02241436794063, 152.04691132319613, 151.95899917591822, 151.3637575706063, 151.10178139989736, 150.76587166171166, 150.61234360545347, 150.42978663442514, 150.23777294535884], "overall_sma_10": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.3235, 163.33650000000003, 163.2295, 163.1065, 162.9675, 163.0335, 163.1225, 163.15749999999997, 163.1835, 163.2465, 163.2165, 163.207, 163.213, 163.284, 163.468, 163.507, 163.614, 163.624, 163.6385, 163.6755, 163.8095, 163.89849999999998, 164.0385, 163.96300000000002, 164.0055, 164.0635, 164.02749999999997, 164.09250000000003, 164.195, 164.224, 164.167, 164.163, 164.091, 164.2355, 164.19, 164.09, 163.994, 163.8415, 163.6445, 163.45749999999998, 163.27349999999998, 163.0665, 162.7765, 162.5245, 162.3345, 162.0925, 161.893, 161.7325, 161.59949999999998, 161.3775, 161.1365, 160.7745, 160.5155, 160.1325, 159.719, 159.454, 159.0645, 158.6175, 158.16636, 158.01386, 158.10586, 158.23836, 158.18336000000002, 158.10636, 157.98086, 157.69186, 157.33786, 157.11336, 156.9305, 156.2845, 155.283, 154.2115, 153.37349999999998, 152.6085, 151.9095, 150.7815, 149.8595, 148.893, 147.814, 147.0155, 146.416, 146.188, 146.13299999999998, 146.09300000000002, 145.996, 146.395, 146.76999999999998, 147.14000000000001, 147.5325, 148.05, 148.512, 148.75, 148.77100000000002, 148.81199999999998, 148.865, 148.913, 148.975, 149.04500000000002, 149.22650000000002, 149.256, 149.28500000000003, 149.249, 149.18400000000003, 149.13600000000002, 149.193, 149.28500000000003, 149.31400000000002, 149.382, 149.588, 149.9145, 150.3045, 150.8195, 151.36049999999997, 151.8505, 152.364, 152.652, 152.911, 153.108, 153.10250000000002, 153.074, 152.98200000000003, 152.927, 152.864, 152.91, 152.77349999999998, 152.8425, 152.94850000000002, 152.9605, 152.986, 152.9385, 152.9975, 152.9555, 152.9575, 152.8305, 152.8895, 152.8765, 152.89499999999998, 153.014, 153.105, 153.1765, 153.07999999999998, 152.857, 152.665, 152.44099999999997, 152.2, 151.96800000000002, 151.7185], "overall_sma_50": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.39863636363637, 163.38166666666666, 163.35384615384615, 163.29785714285714, 163.1953333333333, 163.23250000000002, 163.26529411764707, 163.29555555555555, 163.31157894736842, 163.32750000000001, 163.31190476190477, 163.30227272727274, 163.29260869565218, 163.29208333333335, 163.30440000000002, 163.33807692307693, 163.39444444444442, 163.41285714285715, 163.4243103448276, 163.4435, 163.47241935483873, 163.48859375, 163.51863636363635, 163.4894117647059, 163.50471428571427, 163.53958333333333, 163.56554054054055, 163.59171052631578, 163.62192307692308, 163.638625, 163.6418292682927, 163.64916666666667, 163.6517441860465, 163.65897727272727, 163.65699999999998, 163.65923913043477, 163.65670212765957, 163.64374999999998, 163.6265306122449, 163.6024, 163.55800000000002, 163.5343, 163.4697, 163.4227, 163.3931, 163.3573, 163.3302, 163.2896, 163.2522, 163.19619999999998, 163.1206, 163.02190000000002, 162.9269, 162.8279, 162.7434, 162.6414, 162.5186, 162.3816, 162.248772, 162.14967199999998, 162.09847200000002, 162.028172, 161.920972, 161.792372, 161.645972, 161.478372, 161.263372, 161.07947199999998, 160.907172, 160.671472, 160.393172, 160.090772, 159.787972, 159.521472, 159.226772, 158.82197200000002, 158.42977199999999, 158.03957200000002, 157.630972, 157.229772, 156.842972, 156.495772, 156.196372, 155.89297200000001, 155.587972, 155.282972, 154.984972, 154.699272, 154.408572, 154.148272, 153.890672, 153.632472, 153.395272, 153.150472, 152.894072, 152.647072, 152.40137199999998, 152.161772, 151.933972, 151.723972, 151.520372, 151.327372, 151.128972, 150.951172, 150.788872, 150.613272, 150.45127200000002, 150.314672, 150.21830000000003, 150.1041, 149.9601, 149.84359999999998, 149.7644, 149.7, 149.6655, 149.6053, 149.5659, 149.5136, 149.4527, 149.46200000000002, 149.4999, 149.5867, 149.6625, 149.7603, 149.8383, 150.01749999999998, 150.18370000000002, 150.3271, 150.4871, 150.6466, 150.81619999999998, 150.9402, 151.0274, 151.1078, 151.217, 151.3138, 151.4087, 151.5019, 151.6016, 151.6719, 151.72979999999998, 151.7616, 151.8062, 151.8336, 151.884, 151.9248, 151.9574], "overall_sma_200": [164.15, 163.60750000000002, 163.76833333333335, 163.77625, 163.651, 163.56416666666667, 163.46928571428572, 163.46812500000001, 163.45388888888888, 163.4085, 163.39863636363637, 163.38166666666666, 163.35384615384615, 163.29785714285714, 163.1953333333333, 163.23250000000002, 163.26529411764707, 163.29555555555555, 163.31157894736842, 163.32750000000001, 163.31190476190477, 163.30227272727274, 163.29260869565218, 163.29208333333335, 163.30440000000002, 163.33807692307693, 163.39444444444442, 163.41285714285715, 163.4243103448276, 163.4435, 163.47241935483873, 163.48859375, 163.51863636363635, 163.4894117647059, 163.50471428571427, 163.53958333333333, 163.56554054054055, 163.59171052631578, 163.62192307692308, 163.638625, 163.6418292682927, 163.64916666666667, 163.6517441860465, 163.65897727272727, 163.65699999999998, 163.65923913043477, 163.65670212765957, 163.64374999999998, 163.6265306122449, 163.6024, 163.56960784313725, 163.5371153846154, 163.48660377358493, 163.4488888888889, 163.41654545454546, 163.37946428571428, 163.34728070175439, 163.31422413793103, 163.2829661016949, 163.23158333333333, 163.17073770491805, 163.09153225806452, 163.015, 162.930703125, 162.8476923076923, 162.784696969697, 162.70805970149254, 162.6235294117647, 162.54142898550725, 162.4861942857143, 162.45737464788732, 162.41748055555556, 162.3531315068493, 162.27876486486485, 162.19878133333333, 162.11458684210527, 162.01063116883117, 161.91709743589743, 161.8311848101266, 161.7109825, 161.57164938271603, 161.4167512195122, 161.27124819277108, 161.12754285714286, 160.98827764705882, 160.79678604651164, 160.61394942528736, 160.43708636363635, 160.2562202247191, 160.0781511111111, 159.9061934065934, 159.76145217391303, 159.64347956989246, 159.52812340425533, 159.41014315789474, 159.29659999999998, 159.1867381443299, 159.08024081632652, 158.97099595959597, 158.875336, 158.77805544554457, 158.68189803921567, 158.58789902912622, 158.4977269230769, 158.40584380952382, 158.3170150943396, 158.23237009345794, 158.15105185185186, 158.07700550458716, 158.0008509090909, 157.92282522522524, 157.839675, 157.75569557522124, 157.67652280701753, 157.60472695652174, 157.53839310344827, 157.47011623931624, 157.4079118644068, 157.363643697479, 157.32698833333333, 157.29321157024793, 157.26425081967213, 157.23576097560974, 157.20668225806452, 157.1854688, 157.15058412698414, 157.11113070866142, 157.07198125, 157.03332248062014, 156.99983538461538, 156.96411145038167, 156.9356712121212, 156.90705714285713, 156.8860343283582, 156.8586562962963, 156.83381323529412, 156.8072890510949, 156.77404782608696, 156.74214820143885, 156.70974, 156.6827914893617, 156.65537746478873, 156.63086433566434, 156.6044, 156.58492137931034, 156.56276438356164, 156.5411469387755, 156.51999054054053, 156.498044295302, 156.47419066666666, 156.44419602649006, 156.4054842105263, 156.37165751633987, 156.33404935064934, 156.30202322580647, 156.2682282051282, 156.2339719745223], "overall_ema_10": [164.15, 163.9527272727273, 163.97768595041325, 163.94537941397445, 163.80076497507, 163.67880770687543, 163.53720630562535, 163.52316879551162, 163.48986537814585, 163.40079894575567, 163.38247186470917, 163.34838607112567, 163.28867951273918, 163.15801051042297, 162.90382678125513, 163.06494918466328, 163.19677660563357, 163.30827176824565, 163.36131326492824, 163.41016539857765, 163.3355898715635, 163.29275534946106, 163.25407255864997, 163.25878663889543, 163.32082543182352, 163.4770389896738, 163.72848644609672, 163.76148891044278, 163.7584909267259, 163.80240166732116, 163.9001468187173, 163.9164837607687, 164.01894125881074, 163.74731557539062, 163.7978036525923, 163.97274844303007, 164.06861236247914, 164.15795556930112, 164.26923637488272, 164.2730115794495, 164.1815549286405, 164.13945403252404, 164.07046239024695, 164.05219650111113, 163.96452441000002, 163.92733815363638, 163.85691303479342, 163.70747430119462, 163.54247897370468, 163.33839188757653, 163.08232063528988, 162.863716883419, 162.49940472279735, 162.3086038641069, 162.19249407063293, 162.03749514869966, 161.9479505762088, 161.85377774417083, 161.7839999725034, 161.49599997750278, 161.13672725432045, 160.6136859353531, 160.18756121983435, 159.72073190713718, 159.3233261058395, 159.20817590477776, 158.92487119481814, 158.56762188666937, 158.2750724527295, 158.3477865522332, 158.72818899728168, 158.88397281595775, 158.6723413948745, 158.34100659580642, 157.9662781238416, 157.57240937405223, 156.94288039695184, 156.53781123386966, 156.28184555498427, 155.54241909044168, 154.61197925581592, 153.56798302748575, 152.79925884067015, 152.14484814236647, 151.6257848437544, 150.33382396307175, 149.34403778796778, 148.5633036447009, 147.79543025475527, 147.14717020843614, 146.65313926144773, 146.64165939572996, 147.0322667783245, 147.35367281862912, 147.52936866978746, 147.70766527528065, 147.87718067977505, 148.03587510163413, 148.07753417406428, 148.31889159696166, 148.45182039751407, 148.54603487069332, 148.6285739851127, 148.73428780600128, 148.7553263867283, 148.79799431641408, 148.88199534979333, 148.98526892255816, 149.1843109366385, 149.2780725845224, 149.2893321146092, 149.16581718468026, 149.01748678746566, 148.9652164624719, 149.04790437838608, 149.20464903686133, 149.26744012106835, 149.424269189965, 149.91803842815318, 150.47203144121625, 150.9752984519042, 151.48160782428525, 151.89586094714247, 152.2111589567529, 152.63731187370692, 152.66507335121474, 152.56960546917568, 152.48422265659826, 152.41163671903493, 152.46043004284675, 152.4348973077837, 152.57582507000484, 152.67658414818575, 152.93356884851562, 152.98019269424003, 153.07106674983274, 153.09450915895405, 152.93550749368967, 152.8272334039279, 152.71410005775917, 152.74971822907568, 152.75704218742555, 152.82848906243908, 152.82694559654107, 153.00022821535177, 153.0638230852878, 153.12221888796273, 153.17454272651497, 153.18826223078497, 153.13948727973315, 152.92230777432712, 152.492797269904, 152.2631977662851, 151.9571618087787, 151.85040511627346, 151.7012405496783, 151.55374226791858], "overall_ema_50": [164.15, 164.10745098039217, 164.10676662821993, 164.0947365643682, 164.05768807164787, 164.02130814726954, 163.97733527874917, 163.957047620759, 163.9328496748469, 163.89626733465684, 163.8728843019252, 163.8463006038105, 163.81389665856304, 163.7651163974429, 163.68648438185693, 163.69054381786256, 163.69444406029933, 163.6989756657778, 163.69509426711983, 163.69254155076217, 163.66538305857543, 163.64321117392544, 163.62112446122248, 163.60774703137062, 163.60744322621883, 163.6298964330338, 163.6781357886011, 163.68722850277362, 163.68949405168445, 163.70167075553996, 163.72670327493054, 163.73702863669797, 163.76616476859215, 163.71749164041208, 163.72955079176847, 163.76996056464031, 163.7985895621054, 163.828448794964, 163.8653723716321, 163.88202443548968, 163.87763132037247, 163.88046930780885, 163.8757450212281, 163.87944129490546, 163.86730634216406, 163.86309825031447, 163.8504277306943, 163.81845017262788, 163.77851095017186, 163.72523601094946, 163.65483459875537, 163.58523324194144, 163.4783613501006, 163.39881776774374, 163.3310209925381, 163.25294173792875, 163.185963630559, 163.11710231171358, 163.05251006419542, 162.94064692442305, 162.80650390777902, 162.62820963688574, 162.4572994550471, 162.26760143720213, 162.08200922397853, 161.94898925441075, 161.7804014405123, 161.59136608990397, 161.4096889883391, 161.30244628291405, 161.26862486005467, 161.2026003557388, 161.06602779276866, 160.90069336952286, 160.71948970797294, 160.5265685429544, 160.27493840401502, 160.05690160385757, 159.8636897762553, 159.56374115757865, 159.2053591513991, 158.80005094938346, 158.42906855921154, 158.06714430198755, 157.72294256465472, 157.20518011113884, 156.72223187148634, 156.2644972882908, 155.79686994365196, 155.34326720076365, 154.9152959379886, 154.588813744342, 154.36140928377958, 154.14331480206275, 153.91494951570735, 153.7029907111698, 153.50444205582983, 153.3179933477581, 153.11983674588524, 152.97415687349758, 152.82026836865452, 152.6692774522367, 152.52538421881567, 152.39536915141113, 152.25633506704207, 152.12824349578554, 152.01576335869592, 151.91514518776668, 151.84317870981505, 151.75913248590075, 151.66426454527718, 151.54448946507023, 151.4192153684008, 151.31375594218903, 151.23949100327968, 151.1873541011903, 151.12314413643776, 151.08419730755784, 151.12560133471246, 151.19773461570412, 151.27782345430396, 151.37516371099792, 151.4686867027235, 151.55344408693043, 151.67115216195276, 151.71502854775855, 151.7316940949053, 151.74613746373254, 151.759426190645, 151.79552712434523, 151.8160946880964, 151.87075764150438, 151.92013969477873, 152.0052322557678, 152.05169373593375, 152.1077057462893, 152.15054081506227, 152.15326470466766, 152.1605876574258, 152.1623293179189, 152.19164973682405, 152.21511445302704, 152.2517766313397, 152.27405990069894, 152.33311637518133, 152.3729941643899, 152.41268066774714, 152.4517912297963, 152.48309353451018, 152.50022712139213, 152.47845350878853, 152.40322003785565, 152.35721140892014, 152.28751684386444, 152.2515357911639, 152.20363242680455, 152.15211742967495], "overall_ema_200": [164.15, 164.13920398009952, 164.13871438825774, 164.13534409583727, 164.12553967697323, 164.11563380954067, 164.10353795073928, 164.09713458804538, 164.0896009105524, 164.07875911044744, 164.0710102635773, 164.06229374354172, 164.05192266151644, 164.0371771623969, 164.01451868316906, 164.01228466642112, 164.01007287869555, 164.00808210378315, 164.00402158533757, 164.00029997752327, 163.9903467439161, 163.98148757233483, 163.97251754673945, 163.96562682488135, 163.96198874702185, 163.96415801322064, 163.97307186383537, 163.9724442831007, 163.9701811559057, 163.97047786082206, 163.9741546980278, 163.97431236272405, 163.9793440805079, 163.96487299512972, 163.96547127378514, 163.97337703225497, 163.9786170617848, 163.98440196664268, 163.992218862497, 163.99518185889005, 163.9929412433787, 163.99251396732518, 163.990200395511, 163.98999939655073, 163.98582029807758, 163.9835733299375, 163.97915966496302, 163.96976504143106, 163.9581255882825, 163.94282085606082, 163.9227927878413, 163.9024664914449, 163.87219319302255, 163.84809176821636, 163.82641921330872, 163.80167872362406, 163.77922420896115, 163.75584884369786, 163.73310407908394, 163.69794881461544, 163.6563771846193, 163.60268188924994, 163.54962037791412, 163.49061918012396, 163.4313592877844, 163.38418158342836, 163.32712505025992, 163.2637705721479, 163.20103255650466, 163.1559974066887, 163.1289725568709, 163.09370914834486, 163.04023940557525, 162.97864498362924, 162.91199179971252, 162.8412257121532, 162.75434784437059, 162.67435433348132, 162.59928613115812, 162.49595990099735, 162.3758508472561, 162.2414642716615, 162.113091492839, 161.98460302027343, 161.85828856236026, 161.68576827815767, 161.5186462057382, 161.35477907931295, 161.18547779494168, 161.01676657310148, 160.8517241196378, 160.70981641695485, 160.5912112784777, 160.4738857931197, 160.3529516061235, 160.23511129163472, 160.11973704992693, 160.00660533798737, 159.88977344407704, 159.78544734015588, 159.67862696861204, 159.5720734664368, 159.46687870557673, 159.3648202109939, 159.2601951342676, 159.15800413790674, 159.05951653454449, 158.96389945459876, 158.87550244510027, 158.78420391330823, 158.6902317350664, 158.58993092178216, 158.48804106186392, 158.39094612592498, 158.3016829803934, 158.21818364725516, 158.1319330637004, 158.052311839186, 157.99348286566175, 157.94344821028204, 157.89664773057774, 157.85548705664166, 157.8147359416502, 157.77309677805172, 157.74107591458852, 157.69181147762745, 157.63656957237743, 157.58147932787617, 157.52678799128037, 157.47856124509846, 157.42723227748556, 157.38526976726183, 157.34292877455275, 157.3105613240597, 157.26956071387005, 157.23185364209027, 157.1917356954028, 157.14226568848335, 157.0944819502895, 157.04583038859508, 157.00467784741502, 156.96274075440593, 156.92480303545665, 156.8839592241586, 156.85307405774904, 156.818217599463, 156.78405623031412, 156.75048353150504, 156.7156528495995, 156.67788515955374, 156.63079177488157, 156.5703858865743, 156.51724771854867, 156.4581706268218, 156.40754206337084, 156.35403418214327, 156.29966568281847], "overall_macd": [0.0, -0.08655270655268055, -0.07161191873441908, -0.08222398618468674, -0.14145311041284003, -0.18784113525921953, -0.24039196799915885, -0.23415239857322945, -0.23616809319881327, -0.2621784739658608, -0.25563756460709897, -0.255975740299192, -0.26728370427102277, -0.3089946879609897, -0.4027683112171019, -0.30971039996515515, -0.23327231679093074, -0.16913111411267323, -0.13370275173951995, -0.10202864729629368, -0.12630644413084724, -0.1359109123729354, -0.14348237994300916, -0.13182489863811497, -0.09566220076519016, -0.01997162891871085, 0.0938027123162044, 0.10608970089265313, 0.10134486629135608, 0.116814356375329, 0.15472561662488715, 0.15474468814096554, 0.19208447707072196, 0.06319588461317949, 0.08115273229330455, 0.15292914876872032, 0.18668070983898133, 0.2157831498816165, 0.2528772764120788, 0.24076723564348868, 0.18705404432174078, 0.15719836400617737, 0.1168590319753946, 0.10067455209969012, 0.05493828379707111, 0.033635643003890436, -0.0009876299024824675, -0.0683877710125671, -0.1391612403037925, -0.22333804683907488, -0.3258316924511462, -0.40640840405660583, -0.5462743928750626, -0.6025651317741278, -0.6222508658771346, -0.656907770192845, -0.6602212106659238, -0.6644671117697101, -0.6570305144946644, -0.7450271346980628, -0.8597250321827801, -1.0403034415262766, -1.1691292215928115, -1.3085895424815135, -1.409721252095352, -1.380753545928485, -1.425285929462376, -1.4989761338896415, -1.5397399563453007, -1.4172097322710329, -1.164262009907759, -1.0210207800230648, -1.0459341095433103, -1.1229353322780753, -1.2159370272152614, -1.3132353690923537, -1.5093154333083874, -1.5974771311037443, -1.6152394056601906, -1.8432840434960553, -2.143737431618206, -2.478750913119967, -2.6754851118678573, -2.8102998247117057, -2.876718191473003, -3.276485080628163, -3.522838226483316, -3.6629401131050656, -3.7876018178587856, -3.850882619955229, -3.840622477780528, -3.616508435019398, -3.2242081629413804, -2.879309566151562, -2.614567821474054, -2.36219673579825, -2.127180110430629, -1.9100339781861067, -1.756827931804395, -1.525833702510397, -1.355785987792757, -1.2134889350904245, -1.0857805441117705, -0.9565984082269381, -0.8732038754598932, -0.786747146078767, -0.6885061513091841, -0.5885337918594189, -0.45324452115818303, -0.3723968643847684, -0.333528792959612, -0.35750932055574935, -0.3929640436518014, -0.38595034757432245, -0.32101425694295926, -0.2273918012409979, -0.18016746356860835, -0.09484734187577715, 0.13342166904450892, 0.37655640216959796, 0.5846926585819006, 0.7825806924253413, 0.9287028762921636, 1.0222321898483244, 1.1576499461689878, 1.109756166121997, 1.0077339035082673, 0.9131269011356267, 0.82740202006147, 0.7982739563132384, 0.7376377359257162, 0.752721748602994, 0.7495799152464144, 0.8151573402206509, 0.7854512504970899, 0.7763601403091513, 0.7380538842894282, 0.6214543516895219, 0.5325919902315945, 0.44613182680748764, 0.42954757538623767, 0.4020864373737254, 0.40470706784972776, 0.37582343568303145, 0.4254921177668791, 0.42525542005171246, 0.42301578030281917, 0.4184346861371466, 0.3973134905812401, 0.3499129699538912, 0.23101041994723914, 0.0247362235608648, -0.08370921490205774, -0.2195714904510453, -0.2604941110042205, -0.316709906468958, -0.3683124823291166], "overall_signal": [0.0, -0.01731054131053611, -0.028170816795312706, -0.038981450673187514, -0.05947578262111802, -0.08514885314873832, -0.11619747611882245, -0.13978846060970385, -0.15906438712752574, -0.17968720449519276, -0.194877276517574, -0.20709696927389762, -0.21913431627332264, -0.2371063906108561, -0.2702387747321053, -0.27813309977871525, -0.26916094318115835, -0.24915497736746134, -0.22606453224187306, -0.20125735525275718, -0.1862671730283752, -0.17619592089728725, -0.16965321270643163, -0.1620875498927683, -0.14880248006725266, -0.12303630983754431, -0.07966850540679457, -0.04251686414690503, -0.013744518059252808, 0.012367256827663552, 0.04083892878710828, 0.06362008065787973, 0.08931295994044819, 0.08408954487499445, 0.08350218235865647, 0.09738757564066924, 0.11524620248033168, 0.13535359196058866, 0.1588583288508867, 0.17524011020940708, 0.17760289703187385, 0.17352199042673455, 0.1621893987364666, 0.14988642940911132, 0.13089680028670328, 0.11144456883014073, 0.0889581290836161, 0.05748894906437946, 0.01815891119074507, -0.03014048041521892, -0.08927872282240437, -0.15270465906924469, -0.2314186058304083, -0.30564791101915223, -0.3689685019907487, -0.42655635563116795, -0.4732893266381192, -0.5115248836644374, -0.5406260098304828, -0.5815062348039989, -0.6371499942797552, -0.7177806837290596, -0.80805039130181, -0.9081582215377507, -1.008470827649271, -1.082927371305114, -1.1513990829365666, -1.2209144931271816, -1.2846795857708053, -1.311185615070851, -1.2818008940382326, -1.2296448712351993, -1.1929027188968215, -1.1789092415730724, -1.1863147987015101, -1.211698912779679, -1.2712222168854206, -1.3364731997290855, -1.3922264409153065, -1.4824379614314562, -1.614697855468806, -1.7875084669990384, -1.9651037959728024, -2.134143001720583, -2.282658039671067, -2.481423447862486, -2.6897064035866523, -2.8843531454903353, -3.0650028799640254, -3.2221788279622663, -3.345867557925919, -3.399995733344615, -3.364838219263968, -3.267732488641487, -3.1370995552080005, -2.9821189913260504, -2.811131215146966, -2.6309117677547946, -2.456095000564715, -2.2700427409538513, -2.0871913903216326, -1.912450899275391, -1.747116828242667, -1.5890131442395214, -1.445851290483596, -1.3140304616026302, -1.188925599543941, -1.0688472380070366, -0.945726694637266, -0.8310607285867666, -0.7315543414613357, -0.6567453372802184, -0.603989078554535, -0.5603813323584925, -0.5125079172753859, -0.45548469406850833, -0.4004212479685284, -0.3393064667499782, -0.2447608395910808, -0.12049739123894504, 0.020540618725224086, 0.17294863346524755, 0.32409948203063077, 0.46372602359416953, 0.6025108081091332, 0.7039598797117059, 0.7647146844710182, 0.79439712780394, 0.8009981062554461, 0.8004532762670046, 0.787890168198747, 0.7808564842795965, 0.7746011704729602, 0.7827124044224983, 0.7832601736374167, 0.7818801669717637, 0.7731149104352966, 0.7427827986861417, 0.7007446369952323, 0.6498220749576834, 0.6057671750433943, 0.5650310275094605, 0.532966235577514, 0.5015376755986175, 0.48632856403226987, 0.4741139352361584, 0.4638943042494906, 0.4548023806270218, 0.4433046026178655, 0.42462627608507064, 0.38590310485750434, 0.31366972859817643, 0.23419393989812964, 0.14344085382829466, 0.06265386086179164, -0.013218892604358289, -0.08423761054930996], "overall_upper_bb": [null, 165.14192171517485, 164.988019085211, 164.77262258760635, 164.67974681044464, 164.57788095909166, 164.52209827391553, 164.44286214405477, 164.36966421310572, 164.3183723964259, 164.26429323456261, 164.21536961500055, 164.17688072021377, 164.19274617152294, 164.36763550468353, 164.40343125331938, 164.4308490851853, 164.45509851262142, 164.44707713774605, 164.44184899569686, 164.3226207894184, 164.32305132392395, 164.2017003530199, 164.13793080773038, 164.17721517448663, 164.32014460623935, 164.61926758580768, 164.66469238901385, 164.69438614609945, 164.75484209562873, 164.86201679596266, 164.90914411676695, 165.01809476598592, 165.02315446863818, 164.83578917367086, 164.9759705912034, 165.0536553192828, 165.1346358309593, 165.24931094952936, 165.28509728382585, 165.25071323552515, 165.22256098377747, 165.1786075690862, 165.15182216279683, 165.1533988401378, 165.1421744274121, 165.03460892839942, 165.07989286380848, 165.14672520671556, 165.23766116019368, 165.33467665397117, 165.4195053413427, 165.56897801691295, 165.66071318485658, 165.64369687333684, 165.51071465370453, 165.36164652814466, 165.16952718546347, 164.880120783679, 164.77806304612594, 164.8058642288363, 164.93032758729817, 164.93764588489964, 164.89021174104715, 164.80487996767295, 164.4584198168394, 164.17433609410523, 163.98286858464033, 163.73883063919757, 163.39330301206653, 163.1869469762391, 162.91015820555026, 162.77984158991245, 162.5735943352847, 162.30727287573797, 162.07765878331918, 161.94748824909766, 161.59691854909053, 161.06138061651865, 161.1713696501118, 161.55681848524736, 162.1483979362677, 162.3622730412633, 162.49867771439182, 162.49725373837708, 162.88820119890758, 163.0365732095089, 163.03250265868377, 162.92770380360255, 162.36518646840167, 161.18513681739248, 159.833151036306, 158.72405016087197, 157.68030630018066, 156.6228151716153, 155.54822600948563, 154.77292187347564, 153.73921751788052, 152.3222694495278, 151.75400508275285, 151.5288073690337, 151.54132844296117, 151.49416903732364, 151.49558181048792, 151.4360972680321, 151.47016589068738, 151.5189698141142, 151.54788557525313, 151.4552128399231, 151.07936266651495, 150.30504148440517, 149.9110914366386, 149.9306692289052, 149.9304220605356, 149.95303349220757, 150.06848494192334, 150.1086844112679, 150.25335879607485, 151.00000820016587, 151.83652209653053, 152.55792794729305, 153.2839548853844, 153.8804693815301, 154.35972435622625, 154.9632066173952, 155.15635977244605, 155.2507687710008, 155.32847504229431, 155.40668671105226, 155.52004089973752, 155.5522211595642, 155.5660983871553, 155.44628734232077, 155.41809805239888, 155.28390992550032, 155.18129033828768, 154.84687908990483, 154.4782804523657, 154.46478464730768, 154.47553509289435, 154.4553897022574, 154.36311265899474, 154.2840030529219, 154.20131793293808, 153.98999312288862, 154.04061855993476, 154.07408527193186, 154.09080633247166, 154.068585632055, 154.06808867679948, 154.1185008240776, 154.44874242939073, 154.52071860009997, 154.50562833828582, 154.477156394544, 154.41471336557242, 154.3757270546388], "overall_lower_bb": [null, 162.0730782848252, 162.5486475814557, 162.77987741239366, 162.62225318955538, 162.55045237424167, 162.4164731546559, 162.49338785594526, 162.53811356467205, 162.4986276035741, 162.53297949271013, 162.54796371833277, 162.53081158747852, 162.40296811419134, 162.02303116198308, 162.06156874668065, 162.09973915010886, 162.13601259848969, 162.17608075699079, 162.21315100430317, 162.2173792105816, 162.22044867607605, 162.2407996469801, 162.25256919226965, 162.25828482551336, 162.2203553937606, 162.11723241419236, 162.11680761098614, 162.12761385390056, 162.16715790437124, 162.1639832040373, 162.19635588323305, 162.2334052340141, 162.22384553136177, 162.63771082632914, 162.59452940879657, 162.5878446807172, 162.5818641690407, 162.58418905047066, 162.61440271617414, 162.72578676447483, 162.8389390162225, 162.9508924309138, 163.04667783720313, 163.04210115986217, 163.0113255725879, 162.98689107160058, 162.85410713619154, 162.69277479328443, 162.44383883980635, 162.10582334602887, 161.80999465865727, 161.298521983087, 161.09928681514347, 160.88080312666315, 160.67178534629548, 160.52535347185534, 160.4044728145365, 160.36387921632104, 160.05693695387404, 159.60413577116367, 158.91067241270184, 158.3543541151004, 157.7667882589529, 157.24862003232704, 157.08808018316063, 156.7831639058948, 156.3671314153597, 156.02702936080246, 155.9980569879335, 156.05541302376085, 156.10270179444973, 155.91901841008757, 155.6652656647153, 155.3925871242621, 155.0682012166808, 154.45487175090233, 154.13394145090948, 154.03547938348134, 153.1269903498882, 151.83204151475266, 150.3014620637323, 149.19458695873672, 148.21618228560817, 147.3931062616229, 145.58515880109243, 144.1607867904911, 142.9738573413162, 141.81679619639746, 140.93481353159834, 140.51386318260754, 140.56634896369405, 140.78244983912805, 141.02119369981935, 141.28268482838467, 141.6282739905144, 141.85657812652437, 142.2937824821195, 143.0242305504722, 143.3114949172472, 143.3991926309663, 143.39667155703881, 143.40983096267635, 143.4094181895121, 143.42490273196788, 143.8378341093126, 144.2260301858858, 144.63711442474687, 145.30378716007687, 146.22663733348503, 147.4919585155948, 148.08790856336137, 148.02433077109478, 148.0175779394644, 148.10496650779243, 148.12951505807663, 148.1803155887321, 148.17364120392517, 147.81449179983414, 147.33397790346947, 147.03157205270693, 146.78454511461558, 146.66403061846987, 146.62677564377373, 146.59379338260476, 146.78064022755396, 146.97423122899923, 147.1615249577057, 147.28381328894778, 147.46845910026246, 147.73427884043585, 148.18040161284472, 148.7782126576792, 149.3424019476011, 149.85359007449966, 150.31320966171234, 151.01262091009514, 151.59021954763426, 151.62371535269227, 151.53696490710564, 151.52411029774262, 151.51938734100526, 151.53749694707813, 151.53918206706192, 151.6730068771114, 151.67838144006524, 151.76941472806814, 151.88369366752832, 152.022414367945, 152.04691132320053, 151.95899917592237, 151.36375757060927, 151.1017813999001, 150.7658716617142, 150.61234360545598, 150.42978663442756, 150.23777294536126]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5121_ADBE.json b/5121_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc05d8db2e3fc374ea93c30710ea4a9572d1fc65
--- /dev/null
+++ b/5121_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0], "input_window": [[440.35, 450.24, 441.27, 439.74, 437.6, 438.43, 442.56, 444.2, 440.905, 442.31, 440.42, 438.11, 434.515, 418.59, 446.92, 451.58, 448.53, 449.71, 457.13, 460.63, 456.75, 463.3, 468.28, 462.78, 464.58, 463.8, 462.4, 462.72, 467.8, 462.83, 463.445, 459.85, 462.99, 469.94, 470.73, 465.44, 471.58, 467.96, 466.99, 471.94, 471.735, 472.7, 471.71, 474.03, 474.3699, 473.295, 470.96, 461.37, 463.54, 463.13, 461.52, 459.08, 455.49, 455.33, 452.91, 456.46, 452.53, 448.66, 449.55, 447.395, 443, 449.86, 448.075, 446.41, 444.3, 432.51, 424.635, 427.02, 439.41, 439.16, 435.16, 433.61, 441.905, 445.88, 447.19, 450.625, 450.17, 449.4, 444.68, 438.47, 434.59, 436.58, 436.98, 438.12, 437.77, 431.41, 428.115, 423.855, 422.1, 422.51, 421.39, 413.36, 418.94, 414.35, 412.65, 410.37, 408.28, 411.26, 417.46, 416.46, 419.14, 419.58, 417.67, 416.655, 431.74, 438.48, 436.57, 436.695, 435.23, 426.73, 441.68, 442.5, 439.75, 438.47, 439.84, 442.5, 442.06, 439.2, 442.34, 450.75, 446.64, 447.01, 446.8, 446.045, 450.85, 450.8354, 457.4, 449.97, 449.57, 449.72, 453.5, 460.435, 470.99, 467.165, 467, 466.28, 465.421], [442.67, 450.25, 441.64, 440.05, 437.6125, 438.48, 442.56, 444.33, 440.98, 442.7899, 440.42, 438.75, 434.8089, 419.12, 446.92, 452.13, 449.88, 450.685, 458.64, 462.31, 457.2, 463.3, 468.28, 463.02, 464.58, 463.8, 466.25, 463.365, 468.06, 462.99, 463.445, 459.89, 463.1, 471.87, 471.29, 465.8299, 471.58, 468.02, 467.38, 473.9, 473.44, 472.9522, 472.06, 474.17, 474.3699, 473.56, 471.33, 461.71, 463.77, 463.13, 461.81, 459.09, 460, 455.44, 453.49, 456.84, 452.9163, 448.98, 449.87, 447.53, 443.31, 450.13, 448.41, 447.1, 444.59, 436.66, 425.47, 427.68, 439.53, 439.24, 435.84, 433.71, 442.84, 446.04, 447.92, 450.76, 451.11, 449.68, 447.65, 438.72, 434.59, 436.58, 437.14, 438.82, 437.83, 431.75, 428.115, 423.97, 422.17, 422.61, 421.4, 413.98, 418.94, 414.75, 413.55, 410.56, 409.07, 411.37, 418.41, 416.95, 419.38, 419.73, 417.67, 416.655, 434.5173, 438.835, 437.95, 436.695, 436.01, 426.794, 441.9319, 442.5125, 439.8, 438.605, 439.84, 442.577, 442.155, 439.38, 443, 451.0873, 446.88, 447.08, 446.88, 446.09, 451.02, 451.64, 457.93, 450.1, 450, 450.13, 453.9, 461.71, 471.1, 467.33, 467.28, 466.42, 465.81], [440.16, 448.795, 440.99, 439.47, 437, 437.7137, 440.85, 442.985, 440.16, 442.1, 439.66, 438.11, 434.26, 416.8124, 445.3684, 451.4481, 448.53, 449.53, 457.13, 460.61, 456.015, 462.38, 467.45, 462.53, 463.5, 463.5, 462.4, 462.655, 467.66, 462.54, 462.92, 459.395, 462.41, 469.94, 470.23, 465.28, 470.955, 467.43, 466.6, 471.94, 471.31, 472.41, 471.71, 473.49, 473.89, 473.21, 470.6501, 461, 462.99, 462.32, 461.52, 458.32, 455.2191, 454.56, 452.91, 456.12, 452.51, 448.18, 449.29, 446.32, 442.51, 449.67, 448.06, 446.41, 444.246, 432.29, 424.37, 427.02, 438.5, 438.1745, 435.16, 432.87, 441.48, 445.39, 447.14, 450.115, 449.94, 449.39, 444.35, 438.47, 434.175, 436.39, 436.81, 438, 437.2375, 429.9866, 426.79, 423.4, 421.7, 422.14, 420.995, 411.26, 418.31, 414.35, 412.645, 410.21, 408.26, 410.88, 417.46, 416.46, 419.045, 419.46, 417.67, 416.26, 431.63, 438.35, 436.54, 436.43, 435.2, 426.049, 441.03, 441.9816, 439.16, 438.38, 439.75, 441.8, 441.97, 436.43, 442.34, 450.735, 446.575, 446.45, 446.67, 445.9675, 450.42, 450.8354, 457.05, 449.61, 449.18, 449.71, 450.69, 460.435, 470.57, 467, 466.95, 465.46, 465.421], [442.015, 448.795, 441.24, 439.975, 437.31, 438.26, 441.09, 442.985, 440.43, 442.7899, 440.2, 438.75, 434.67, 417.975, 446.1275, 452.045, 449.46, 450.5, 458.36, 462.145, 456.275, 462.49, 467.45, 463.02, 464.09, 463.5, 465.87, 463.365, 467.95, 462.99, 462.92, 459.55, 462.5822, 470.83, 470.49, 465.8299, 471.4, 467.43, 467.38, 473.45, 471.63, 472.74, 472.025, 473.5, 473.89, 473.485, 471.33, 461, 463.77, 462.86, 461.81, 458.4564, 459.3644, 454.57, 453.26, 456.54, 452.9163, 448.815, 449.335, 446.51, 442.785, 449.67, 448.24, 447.1, 444.36, 436.195, 425.26, 427.1, 438.5, 438.1745, 435.565, 432.87, 441.567, 445.44, 447.92, 450.28, 451.11, 449.39, 446.21, 438.72, 434.175, 436.39, 437.14, 438.36, 437.29, 429.9866, 426.8, 423.5, 421.98, 422.53, 421.16, 411.675, 418.895, 414.56, 413.55, 410.43, 409.05, 410.88, 418.33, 416.95, 419.045, 419.73, 417.67, 416.37, 432.9793, 438.7399, 437.95, 436.43, 436, 426.31, 441.145, 442.05, 439.23, 438.38, 439.75, 441.86, 442.02, 436.43, 442.74, 451.0873, 446.72, 446.94, 446.685, 445.9675, 450.6453, 451.64, 457.1, 449.96, 449.33, 450, 453.39, 461.71, 470.715, 467.25, 467.28, 465.46, 465.59], [135214, 21526, 19993, 4694, 7589, 6441, 6499, 23404, 4789, 14821, 6136, 7478, 5806, 141595, 32511, 8211, 9638, 6646, 13663, 21246, 18454, 13514, 4258, 5727, 7148, 3652, 62251, 2215, 7764, 2245, 1556, 7032, 5312, 12981, 6978, 3253, 4662, 4295, 3276, 55355, 11419, 4839, 2691, 5532, 4912, 5104, 3723, 6459, 2788, 2828, 1541, 5594, 53068, 4769, 5064, 8375, 1738, 18028, 10681, 22182, 4175, 3068, 3257, 4162, 6999, 72817, 53114, 7001, 6738, 11057, 5272, 9533, 6594, 3467, 6106, 3226, 3150, 4523, 71057, 1433, 5449, 1643, 4469, 5197, 3078, 17009, 15169, 7021, 6678, 6667, 3787, 71075, 11372, 9454, 5269, 6721, 4301, 4824, 4402, 15864, 1464, 2494, 1459, 3173, 62398, 7861, 15238, 2503, 14268, 5459, 16959, 5240, 9108, 2930, 2307, 5139, 2824, 480500, 18966, 9685, 6794, 6885, 4412, 13306, 8735, 24072, 4264, 18251, 18068, 4320, 76583, 8377, 8737, 3906, 2804, 10401, 9669]], "output_timestamps": [1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0], "output_window": [[437.51, 430.7101, 421.69, 419.97, 421.6239, 417.7332, 420.25, 426.07, 426.78, 429.1, 427.0596, 425.23, 428.61, 435.44, 432.41, 427.87, 430.8791, 429.02, 430.89, 428.38, 439.84, 441, 437.04, 439.2, 442.68, 448.93, 459.16, 454.13, 457.85, 460.28, 461.43, 463.79, 466.64], [437.98, 431.1978, 421.78, 420.25, 421.6239, 417.91, 420.88, 427.31, 426.99, 429.17, 427.43, 425.41, 428.63, 436.33, 432.86, 428.4174, 430.8791, 429.39, 431.32, 428.7, 441.09, 441.3, 437.1275, 439.37, 442.68, 449, 460.95, 454.26, 458.33, 460.28, 461.67, 464.05, 466.96], [430.27, 430.48, 421.31, 419.97, 421.2101, 417.5001, 420.04, 426.07, 426.56, 429.07, 426.4101, 425.11, 428.415, 433.7, 432.41, 427.87, 430.49, 428.8401, 430.88, 428.38, 439.84, 440.7, 436.765, 439.04, 442.67, 448.5518, 458.34, 453.7, 457.75, 459.52, 461.37, 463.6816, 466.64], [431.49, 430.79, 421.615, 420.09, 421.37, 417.6, 420.83, 427.31, 426.99, 429.17, 427.3301, 425.2985, 428.415, 434.41, 432.86, 428.22, 430.5881, 429.35, 430.92, 428.595, 440.53, 441, 436.9659, 439.17, 442.67, 448.625, 460.24, 454.2, 458.195, 459.8134, 461.51, 463.9, 466.78], [352891, 18826, 26537, 14458, 8669, 8954, 27425, 12586, 4552, 6624, 7185, 5798, 9218, 61041, 4432, 4586, 2777, 3943, 7775, 6433, 11446, 5076, 3150, 3293, 1939, 22718, 134289, 8879, 4077, 12551, 6660, 3753, 12978]], "text": {"content": "Indexes Turn Green 4th Day Out of Last 5\nBy Mark Vickery\nPublished on: 2022-03-22T22:38:00Z\n\nShould this trend continue throughout the week, it will be the second-straight weekly trading period in the green.\n\nArticle Content:\n\nImage: Shutterstock\nMark Vickery\nMarch 22, 2022\nADBE Quick QuoteADBE\nYou follow Ahead of Wall Street - edit\nYou follow Mark Vickery - edit\nMark Vickery\nAhead of Wall Street\nMarket indexes have turned around their slow start to the week, heading higher across the board: the Dow gained 254 points, +0.74%, the S&P was up an even +50 points, +1.13%, the Nasdaq won the day, +270 points or +1.95% and the small-cap Russell 2000 rose 22 points, or +1.08%. Should this trend continue throughout the week, it will be the second-straight weekly trading period in the green.In fact, over the past five trading days, the Dow is +2.66%, the S&P +4.38%, the Nasdaq +6.76% and the Russell +4.14%. But year to date, the indexes are still all down, from -4.86% on the Dow to -10.89% on the Nasdaq. The tech-heavy Nasdaq was the biggest gainer in the past two years, getting big bids on present technologies designed to become only more relevant in the future.But first supply-based inflation (which grew into something much less \u201ctransitory\u201d), and now the war in Eastern Europe, are bringing the Nasdaq dow to harsher realities. So even though the tech-strong index was the biggest gainer on the day and for the past week, it\u2019s still got the farthest way to travel before it\u2019s back to its all-time highs set in November. The Dow and S&P both set their all-time closing records in the first trading days of 2022.Year over year, all the major indexes are back in the green with the exception of the Russell, which is still off by -4.45%. That said, the most recent bearish sentiment coming from Ukraine and spreading out through the global economy has by far the least to do with the small-cap index, which tends to carry companies where nearly all their business is conducted within the U.S. Thus, in more trying days on the market \u2014 we\u2019re certainly not finished with those for a while \u2014 we expect the Russell 2000 to generally fare better than its counterparts.Flagship software developer Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)     posted record revenues in its Q1 earnings report issued after the closing bell, with earnings topping estimates by 3 cents to $3.37 per share on all-time high quarterly sales of $4.26 billion \u2014 up +9% year over year. Digital Media led the way with $3.11 billion of those revenue dollars. Yet shares are down more than -2% on the news, taking the company\u2019s year-to-date total -17% and barely breakeven (+1.36%) year over year.Questions or comments about this article and/or its author? Click here>>\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647988680000, "published_utc": "2022-03-22T22:38:00Z", "article_url": "https://www.zacks.com/stock/news/1885896/indexes-turn-green-4th-day-out-of-last-5", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9712059347327168, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.247762334461911, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.602751037860703, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.30749000000003, 440.30299, 439.64599, 437.44599, 438.32774, 439.70624, 440.54323999999997, 441.29474, 443.08774000000005, 445.02325, 446.63075, 449.00474999999994, 452.28275, 456.78725, 458.5835, 459.729, 461.37, 462.65649999999994, 463.61550000000005, 463.7, 464.3645, 464.0705, 463.58371999999997, 464.36472000000003, 465.00472, 465.23771, 465.79071000000005, 466.19721, 466.14021, 467.18620999999996, 468.05720999999994, 469.37621000000007, 470.32048999999995, 470.58749, 470.92749000000003, 471.69300000000004, 471.686, 471.043, 470.68199999999996, 469.62300000000005, 468.64099999999996, 467.2126399999999, 465.94658, 464.05357999999995, 461.99057999999997, 460.29607999999996, 458.45471, 457.23621, 455.79271, 454.15770999999995, 452.25521, 451.37657, 450.26413, 449.51713, 448.62713, 446.59263, 443.82700000000006, 441.6555, 440.572, 439.73845, 439.01644999999996, 437.33644999999996, 436.66915, 436.50315, 436.85915000000006, 438.26764999999995, 440.85265, 443.08164999999997, 443.85265, 443.9072, 443.7682000000001, 444.1202, 443.67749999999995, 442.9695, 441.90649999999994, 439.87716, 437.44615999999996, 434.85716, 432.43415999999996, 430.81516, 429.51365999999996, 427.0421600000001, 425.21765999999997, 422.83766, 420.46366, 418.508, 416.733, 415.471, 415.10599999999994, 414.54800000000006, 414.3365, 415.142, 415.0195, 415.20050000000003, 417.14342999999997, 419.97442, 422.86442, 425.41942, 427.18642, 428.12242000000003, 430.33242, 432.56442, 434.72042, 436.92142, 437.59849, 437.91050000000007, 438.3175, 438.3175, 438.9915, 441.46923, 442.02673000000004, 442.51572999999996, 443.26122999999995, 444.01998000000003, 445.10951000000006, 446.08751, 447.59551, 448.94851, 449.60751, 449.49878, 450.16578, 451.64278, 454.04578000000004, 456.17402999999996, 457.8375, 459.21950000000004, 460.0685], "in_sma_50": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.3718090909091, 441.153325, 440.6546076923077, 439.03463571428574, 439.50749333333334, 440.2910875, 440.83043529411765, 441.36763333333334, 442.26196842105264, 443.25612, 443.87606666666665, 444.72215454545454, 445.71032173913045, 446.4315583333334, 447.13789599999996, 447.76720769230764, 448.4376814814815, 448.9708, 449.6252551724138, 450.07074666666665, 450.48523870967745, 450.7685125, 451.126503030303, 451.70601764705884, 452.24270285714283, 452.62012500000003, 453.1276891891892, 453.5040657894737, 453.85985897435904, 454.3496125, 454.77108536585365, 455.1989166666667, 455.59022093023253, 455.99726136363637, 456.39487777777777, 456.76640217391304, 457.0762659574468, 457.1580104166667, 457.29294897959187, 457.40428999999995, 457.80019, 457.99341799999996, 458.355906, 458.647806, 458.966806, 459.332406, 459.56893199999996, 459.685532, 459.863632, 459.938034, 459.989734, 460.208134, 460.479534, 461.062034, 461.02668399999993, 460.709684, 460.22568400000006, 459.757684, 459.360484, 458.881074, 458.46687399999996, 457.87447399999996, 457.356814, 457.00521399999997, 456.68181400000003, 456.417414, 456.12221400000004, 455.842714, 455.407914, 454.92251400000004, 454.347614, 453.88441399999994, 453.37557, 452.72616999999997, 452.06217000000004, 451.34530400000006, 450.453304, 449.574704, 448.666704, 447.64830400000005, 446.638904, 445.417604, 444.35500400000006, 443.176204, 441.969404, 440.708304, 439.46270400000003, 438.46030399999995, 437.55150399999997, 436.63330400000007, 435.778004, 435.00347600000003, 434.169588, 433.40558799999997, 432.999974, 432.643972, 432.344646, 432.096946, 431.83024600000005, 431.42624599999994, 431.393446, 431.24104600000004, 431.060846, 430.886446, 430.794246, 430.907546, 431.24274599999995, 431.429346, 431.51414600000004, 431.772402, 431.99550200000004, 432.27690200000006, 432.37926200000004, 432.389812, 432.444318, 432.471518, 432.59131799999994, 432.60271800000004, 432.665118, 432.890718, 433.275018, 433.78141800000003, 434.452918, 435.030718, 435.630518, 436.339986, 437.115786], "in_sma_200": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.3718090909091, 441.153325, 440.6546076923077, 439.03463571428574, 439.50749333333334, 440.2910875, 440.83043529411765, 441.36763333333334, 442.26196842105264, 443.25612, 443.87606666666665, 444.72215454545454, 445.71032173913045, 446.4315583333334, 447.13789599999996, 447.76720769230764, 448.4376814814815, 448.9708, 449.6252551724138, 450.07074666666665, 450.48523870967745, 450.7685125, 451.126503030303, 451.70601764705884, 452.24270285714283, 452.62012500000003, 453.1276891891892, 453.5040657894737, 453.85985897435904, 454.3496125, 454.77108536585365, 455.1989166666667, 455.59022093023253, 455.99726136363637, 456.39487777777777, 456.76640217391304, 457.0762659574468, 457.1580104166667, 457.29294897959187, 457.40428999999995, 457.4906764705882, 457.50924807692303, 457.54425094339626, 457.48917222222224, 457.4122781818182, 457.3967017857143, 457.31809824561407, 457.17149310344826, 457.03867118644064, 456.86319333333336, 456.6324032786885, 456.5201064516129, 456.3886761904762, 456.243540625, 456.06071692307694, 455.7597212121212, 455.3045014925373, 454.8897294117647, 454.65219710144925, 454.41680142857143, 454.15128309859153, 453.8557097222222, 453.68737123287667, 453.5759202702703, 453.50050799999997, 453.4581328947368, 453.42763766233764, 453.375873076923, 453.28516582278485, 453.10310124999995, 452.86942098765434, 452.6684524390244, 452.4813626506024, 452.3132511904762, 452.13650705882355, 451.87895, 451.5906862068965, 451.27147386363634, 450.9423561797753, 450.62666333333334, 450.3028538461538, 449.88298586956523, 449.5497817204301, 449.17755000000005, 448.8025231578947, 448.402809375, 447.99711030927836, 447.6183642857143, 447.32252222222223, 447.01879699999995, 446.7418287128713, 446.4770068627451, 446.197327184466, 445.91052596153844, 445.7873714285714, 445.7208858490566, 445.6482607476635, 445.56290648148143, 445.47517339449536, 445.30094454545457, 445.26350360360357, 445.2348116071429, 445.18167168141593, 445.12200789473684, 445.0752947826087, 445.04757672413797, 445.0217, 444.94888898305084, 444.9303268907563, 444.981635, 444.9960016528926, 445.01193606557376, 445.0255382113821, 445.03313467741935, 445.078032, 445.1301111111111, 445.2243622047244, 445.261359375, 445.2928992248062, 445.3291076923077, 445.39064122137404, 445.5142727272727, 445.70375187969927, 445.86454477611943, 446.0231777777778, 446.1660955882353, 446.30787591240875], "in_ema_10": [442.015, 443.2477272727273, 442.88268595041325, 442.3540157776108, 441.43692199986333, 440.85929981807, 440.9012453056936, 441.28010979556745, 441.12554437819153, 441.4281544912476, 441.2048536746571, 440.7585166429012, 439.65151361691915, 435.71032932293383, 437.60436035512765, 440.22993119964985, 441.90812552698617, 443.4702845220795, 446.177505518065, 449.0806863329623, 450.3887433633327, 452.5889718427268, 455.29097696223096, 456.69625387818894, 458.0405713548818, 459.0331947449033, 460.27625024582994, 460.8378411102245, 462.1309609083654, 462.28714983411714, 462.40221350064127, 461.88362922779737, 462.01064209547053, 463.61416171447587, 464.8643141300257, 465.0398751972937, 466.19626152505845, 466.42057761141143, 466.5950180457003, 467.84137840102744, 468.5302186917497, 469.2956334750679, 469.79188193414643, 470.46608521884707, 471.08861517905666, 471.52432151013727, 471.4889903264759, 469.5819011762075, 468.5251918714425, 467.49515698572566, 466.4614920792301, 465.00602079209733, 463.9802715571705, 462.2693130922304, 460.63125616637024, 459.8873914088483, 458.61992024360313, 456.8372074720389, 455.47316974985, 453.8435025226045, 451.83286570031277, 451.439617391165, 450.8578687745895, 450.17461990648235, 449.1174162871219, 446.7678860530997, 442.85736131617244, 439.9923865314138, 439.72104352570216, 439.43985379375624, 438.73533492216416, 437.6689103908615, 438.3776539561594, 439.66171687322134, 441.163222896272, 442.8208187333134, 444.32794259998366, 445.2483166727139, 445.42316818676585, 444.2044103346266, 442.38088118287624, 441.2916300587169, 440.53678822985927, 440.141008551703, 439.62264336048423, 437.8706354767598, 435.85779266280343, 433.6109212695664, 431.4962083114634, 429.86598861847006, 428.28308159693, 425.2634303974882, 424.1055339615813, 422.3699823322028, 420.7663491808932, 418.8870129661853, 417.0984651541516, 415.967835126124, 416.3973196486469, 416.49780698525655, 416.96093298793716, 417.4643997174031, 417.50178158696616, 417.29600311660863, 420.1475116408616, 423.52794588797764, 426.15013754470897, 428.019203445671, 429.4702573646399, 428.8956651165235, 431.12281691351916, 433.10957747469746, 434.222381570207, 434.97831219380566, 435.84589179493184, 436.93936601403516, 437.86311764784693, 437.60255080278387, 438.536632475005, 440.818572025004, 441.89155892954875, 442.8094573059944, 443.5141014321772, 443.96017389905404, 445.1756513719533, 446.3509874861436, 448.30535339775383, 448.60619823452583, 448.7377985555211, 448.9672897272445, 449.77141886774547, 451.9420699827008, 455.355329985846, 457.5179972611467, 459.2929068500291, 460.41419651366016, 461.35525169299467], "in_ema_50": [442.015, 442.2808823529412, 442.2400634371396, 442.1512374199969, 441.9613849721539, 441.81623262030473, 441.7877529097046, 441.8347037759907, 441.77961735340284, 441.8192362807204, 441.7557368187314, 441.6378647866243, 441.36461518714884, 440.4473753758881, 440.6701253611474, 441.1161988763966, 441.4434067635967, 441.7985672826714, 442.4480352323706, 443.22046522325803, 443.7324077635224, 444.4679996159333, 445.36925453295555, 446.06144062970236, 446.76844295794933, 447.42458244979446, 448.14793215764564, 448.7446799161694, 449.49782972337846, 450.0269344401087, 450.53254485422207, 450.88617054621335, 451.3448383679305, 452.10896235350185, 452.8297873592469, 453.33959569809997, 454.04784684719414, 454.572637166912, 455.07488668977817, 455.7954793686104, 456.41644096199826, 457.056580532116, 457.6435773739938, 458.26539786913133, 458.8781273644595, 459.4509458991866, 459.91679115804203, 459.959269936158, 460.1087103308185, 460.2166040433354, 460.27909015928304, 460.20761211382097, 460.1745449721025, 459.9547588947652, 459.69221933026455, 459.56860288594044, 459.3077282629624, 458.89624872323844, 458.5212977929154, 458.0502665069187, 457.4516286046866, 457.1464666986205, 456.797193494753, 456.4169113969196, 455.94409134213845, 455.16961717185853, 453.9966910082563, 452.94191881185407, 452.37556905452647, 451.81866438572155, 451.1812657823599, 450.4631769281497, 450.1143072446929, 449.9310010782343, 449.85213829085257, 449.86891718140737, 449.917587095862, 449.8968974058282, 449.75231319383494, 449.3196734607434, 448.72576469757695, 448.24200921924063, 447.8066363086822, 447.4361799828515, 447.03829057175926, 446.36959682384713, 445.60216165428454, 444.7354102168616, 443.84304118874945, 443.00723565193573, 442.1504813126441, 440.9553643984228, 440.0902520690729, 439.089065713423, 438.0875337246613, 437.0029245589883, 435.906731439028, 434.9252909904387, 434.2744952653235, 433.59510329413433, 433.02451100808986, 432.5031576352236, 431.9214651789403, 431.31160379937404, 431.37700365037904, 431.6657446836975, 431.91218606865056, 432.089355242429, 432.242713860373, 432.0100584148681, 432.36829141820664, 432.74796626455145, 433.0021636659416, 433.2130592084537, 433.4694098277301, 433.7984525795838, 434.12086620391386, 434.2114204704271, 434.54587456962605, 435.19455791983677, 435.6465360406275, 436.08941698021073, 436.5049300398103, 436.8760112147197, 437.41598332394636, 437.9737878994779, 438.7238354328317, 439.16446933742657, 439.56311759870397, 439.9724071046371, 440.4985872181807, 441.3304073272717, 442.4827442948297, 443.4540092244442, 444.38836180387773, 445.21470055666686, 446.0137319073858], "in_ema_200": [442.015, 442.08246268656717, 442.074079973268, 442.0531936053748, 442.0059976491024, 441.9687240406536, 441.9599805178611, 441.97017971668834, 441.95485454537805, 441.9631634553743, 441.94561954039546, 441.9138223310383, 441.8417444968986, 441.60426445215336, 441.64927177103743, 441.7527118529177, 441.829401287217, 441.9156759012746, 442.07930101668484, 442.2789597130363, 442.41822379549365, 442.6179429617077, 442.86502810636733, 443.0655750903836, 443.27477334819076, 443.4760193845272, 443.6988450622931, 443.89452819600166, 444.1338861243997, 444.32150914803753, 444.50656875850484, 444.65625464150486, 444.8346222570123, 445.09328273206694, 445.34598638647424, 445.54980642242975, 445.807022278923, 446.02217628609793, 446.2346919449427, 446.50549103006773, 446.7554861441964, 447.0140385208711, 447.26290380922063, 447.52396944295975, 447.7863180057164, 448.04202628426646, 448.2737474157663, 448.40037679471396, 448.55330836889596, 448.69566350950396, 448.8261544198572, 448.92197775896307, 449.0258824578789, 449.08104780655674, 449.1226294204219, 449.1964341028058, 449.2334476938227, 449.2292840351777, 449.23033593532523, 449.2032679160683, 449.1394045537194, 449.14468411039877, 449.1356822784545, 449.1154267333953, 449.06810905445604, 448.94001841709826, 448.7043963432963, 448.4894272254526, 448.3900299396272, 448.28838287555135, 448.161782050919, 448.00962501558644, 447.9455192940384, 447.9205887537992, 447.92058289555246, 447.9440596826614, 447.97556157636626, 447.9896355905318, 447.9719277737106, 447.87986879088766, 447.743501937247, 447.6305317687172, 447.5261483680335, 447.4349429116352, 447.3339982060468, 447.1613872786234, 446.9587864101794, 446.72536564987917, 446.4791431060993, 446.2408431746953, 445.99128254609144, 445.6498269983691, 445.38360981430577, 445.0769072290888, 444.76320665964516, 444.42158271278305, 444.0696266658897, 443.7393816244381, 443.4865519565333, 443.2225066634335, 442.98193445782715, 442.7505719259085, 442.50101399629744, 442.2410039067821, 442.1488476490032, 442.1149277718987, 442.07348570451666, 442.0173316179046, 441.95745767145775, 441.80176157522436, 441.79522663417737, 441.79776169254376, 441.7722118249563, 441.73845847346416, 441.7186728170118, 441.7200790576386, 441.72306334562234, 441.67039604865096, 441.68103887403754, 441.7746335121068, 441.823841138852, 441.8747481921968, 441.92261139426455, 441.96285904208287, 442.04925148942533, 442.1446818228639, 442.2934909589548, 442.36977463100504, 442.4390306048259, 442.5142641311461, 442.62248040844815, 442.81240597652334, 443.09004372800075, 443.3304413028465, 443.5687453694849, 443.7865687986443, 444.0035183628369], "in_macd": [0.0, 0.540854700854652, 0.35575961234076203, 0.10577617134168804, -0.30387781999763774, -0.5455853309330791, -0.5029848300313802, -0.31270825718786455, -0.36388520715729555, -0.21158013710874002, -0.29644334277321605, -0.47522285327642066, -0.9353467107558799, -2.6169782605103364, -1.658889266608412, -0.41729373843327267, 0.3540109487515224, 1.0372381429988877, 2.18771827361428, 3.3660976548814574, 3.7827071683543068, 4.561786335111037, 5.515859342283875, 5.8471033297579424, 6.125347441542317, 6.22647490870628, 6.423808680316654, 6.305380054879663, 6.506492897572798, 6.194242356690495, 5.873427917461527, 5.2863120130232915, 5.007962948144041, 5.390756553174356, 5.602110442549417, 5.332113513227284, 5.504151092667485, 5.259517844734091, 5.00392748986053, 5.23087034584438, 5.203878334483079, 5.211974298978021, 5.101884535559748, 5.075154555268398, 5.027486854980054, 4.900539376349798, 4.573323666581359, 3.440794849337351, 2.735243270592491, 2.0786972385776608, 1.4568597805765648, 0.6855391535891044, 0.14584875747539172, -0.6611069518157251, -1.390304650527412, -1.6841170395404674, -2.184189799712726, -2.8782628762041895, -3.3477701255783927, -3.9028225844832036, -4.590367131095377, -4.527498988058255, -4.540721964447243, -4.590275897920719, -4.795364866905118, -5.552738106230265, -6.955150323864132, -7.827864735698483, -7.513007198124797, -7.206671438508636, -7.092702721561409, -7.137568225701784, -6.3976016750915505, -5.4359913955525485, -4.422809650665272, -3.390341791842843, -2.476581027331349, -1.8696564280436405, -1.6265142898205909, -2.014975414690639, -2.6589267186236043, -2.956450655111041, -3.0960326491668866, -3.072787400644586, -3.10491391646741, -3.6773080366538125, -4.338060033533054, -5.069554503640347, -5.706143567073241, -6.095993761306147, -6.441249682584896, -7.39498295785927, -7.481982156916331, -7.810691134446245, -8.05978573354298, -8.411984798549952, -8.702146632403867, -8.684328734341705, -7.977100139172251, -7.442182007467807, -6.7711529070444385, -6.1136098465185, -5.69310049885263, -5.402466673771357, -3.788237133622033, -2.020821543663203, -0.6760768900639391, 0.2639489996798261, 0.9631265600239658, 0.7269479926579834, 1.7170423003609017, 2.5453835123747126, 2.9404043079710505, 3.148578386481347, 3.3850842498556517, 3.7001234960907823, 3.917545999595916, 3.5973209410931304, 3.8087990754161183, 4.596963436205783, 4.813695474588485, 4.946192707229102, 4.973292331580296, 4.88061206767793, 5.1255376493193125, 5.3383695135759694, 5.87983756091586, 5.6674853181090725, 5.386269340774845, 5.158008739264858, 5.190818709714108, 5.821073601550836, 6.966873603969361, 7.508775331175059, 7.8501652846134675, 7.882990287625205, 7.829243605795341], "in_signal": [0.0, 0.10817094017093042, 0.15768867460489674, 0.14730617395225504, 0.05706937516227649, -0.06346156605679464, -0.15136621885171175, -0.1836346265189423, -0.21968474264661297, -0.2180638215390384, -0.23373972578587393, -0.2820363512839833, -0.41269842317836264, -0.8535543906447574, -1.0146213658374883, -0.8951558403566452, -0.6453224825350117, -0.30881035742823176, 0.19049536878027057, 0.825615826000508, 1.4170340944712678, 2.045984542599222, 2.7399595025361525, 3.3613882679805105, 3.914180102692872, 4.376639063895554, 4.786072987179773, 5.089934400719752, 5.373246100090362, 5.537445351410389, 5.604641864620617, 5.540975894301153, 5.434373305069731, 5.425649954690657, 5.46094205226241, 5.4351763444553844, 5.448971294097805, 5.411080604225063, 5.329649981352157, 5.309894054250602, 5.288690910297098, 5.273347588033283, 5.239054977538576, 5.206274893084541, 5.170517285463644, 5.116521703640875, 5.007882096228972, 4.694464646850648, 4.302620371599017, 3.8578357449947456, 3.3776405521111097, 2.839220272406709, 2.3005459694204453, 1.7082153851732114, 1.0885113780330868, 0.533985694518376, -0.009649404327844446, -0.5833720987031135, -1.1362517040781694, -1.6895658801591762, -2.2697261303464162, -2.721280701888784, -3.085168954400476, -3.386190343104525, -3.6680252478646436, -4.044967819537768, -4.62700432040304, -5.26717640346213, -5.716342562394663, -6.014408337617459, -6.230067214406249, -6.411567416665356, -6.408774268350596, -6.214217693790987, -5.855936085165845, -5.362817226501244, -4.785569986667265, -4.202387274942541, -3.6872126779181507, -3.3527652252726483, -3.2139975239428398, -3.16248815017648, -3.1491970499745614, -3.133915120108566, -3.1281148793803353, -3.237953510835031, -3.4579748153746355, -3.7802907530277783, -4.165461315836871, -4.551567804930727, -4.929504180461561, -5.422599935941103, -5.834476380136149, -6.229719330998168, -6.595732611507131, -6.958983048915695, -7.30761576561333, -7.582958359359006, -7.6617867153216554, -7.617865773750886, -7.448523200409596, -7.181540529631378, -6.883852523475628, -6.587575353534774, -6.027707709552226, -5.2263304763744225, -4.316279759112326, -3.4002340073538955, -2.5275618938783233, -1.876659916571062, -1.1579194731846694, -0.417258876072793, 0.25427376073597574, 0.83313468588505, 1.3435245986791706, 1.8148443781614931, 2.2353847024483775, 2.507771950177328, 2.7679773752250862, 3.1337745874212257, 3.469758764854678, 3.765045553329563, 4.00669490897971, 4.181478340719354, 4.370290202439346, 4.563906064666671, 4.82709236391651, 4.9951709547550225, 5.073390631958987, 5.0903142534201615, 5.110415144678951, 5.2525468360533285, 5.595412189636535, 5.978084817944241, 6.352500911278087, 6.658598786547511, 6.892727750397078], "in_upper_bb": [null, 454.9933679528896, 452.32918934834, 450.90564396409627, 450.39683763034213, 449.44386100916495, 448.70738116496597, 448.4807109593251, 447.9485954959507, 447.7821972660043, 447.39245623250747, 447.0900072489119, 447.380718406265, 452.7722424048733, 453.2427532872864, 454.9668319997974, 455.71993882041784, 456.51471825140567, 458.91955879395306, 461.74769489049936, 463.3380620506781, 465.6418205718074, 469.2068341248321, 471.3717378268445, 473.3788428699598, 475.0203065807691, 476.89920594736105, 478.19930690434785, 479.9103941107867, 480.76515956576964, 481.2835075857035, 481.12961157859064, 480.37392589275834, 473.7310147659993, 473.77534746352956, 473.66232044247795, 473.6269268408615, 472.49012405142673, 472.5098345022007, 473.8573385552332, 473.8711630772121, 474.70047183477783, 475.2719767377456, 476.06885863534876, 476.85830813035454, 477.4227472465667, 477.695509197148, 477.931387761191, 477.9700720707066, 477.97925724576197, 478.0693784944147, 478.23296476563814, 478.55393342056306, 479.2788531232986, 479.8524034274251, 480.10494931248644, 480.0824998903321, 480.7580733434427, 481.0327958477626, 480.49107515294895, 480.3001337028517, 478.81762826075294, 477.25743390592675, 475.09028585419173, 472.53676604903825, 470.45979298523457, 470.29993250437985, 470.8043645103345, 468.9547310244958, 466.9682820628741, 464.9836065537839, 463.51767896059346, 461.30020747466006, 460.0988454946763, 459.3166421788775, 458.119399896992, 457.79395709017297, 457.8754766121174, 457.4848746864038, 457.03108656809763, 456.96889401710797, 455.94725758680016, 455.0444618845649, 454.26003211077114, 453.776264401978, 454.0127235982338, 453.803113937578, 454.3182664200015, 455.27334105499756, 455.8592868659355, 456.5048436879548, 458.3424024013237, 458.1907030927232, 457.6326352237518, 456.294326199807, 454.2462441439593, 451.44833272509914, 448.15010646292103, 444.66886813123165, 442.54386178248257, 441.0842679535202, 439.01184550617256, 436.4089150760796, 432.9183853490341, 431.5998264640531, 434.0832158952038, 436.55090892694693, 438.7269974089748, 440.7062697793619, 441.0241924420611, 443.92292285777853, 446.53053282267433, 448.4180108634354, 449.82197233032116, 451.11665569446865, 452.1208061263125, 452.4653899465834, 451.7933879207197, 452.5061046373282, 454.2411740755225, 454.8280109901694, 455.07235384234554, 454.25533539211597, 451.7092308858204, 452.8865057453388, 454.33117448369535, 456.84099770023954, 457.4970177329281, 457.89757045628926, 456.333430139554, 457.2912107638038, 460.08447247550185, 464.8812710941409, 467.56563999158703, 469.82548753985066, 471.4327324036984, 472.7592134478189], "in_lower_bb": [null, 435.8166320471103, 435.7041439849933, 435.1068560359038, 433.3371623696579, 433.0878056575018, 433.77404740646256, 434.4367890406749, 434.74029339293816, 435.1957827339957, 435.3511619493107, 435.2166427510881, 433.92849697835044, 425.2970290236982, 425.7722333793803, 425.6153430002026, 425.94093176781746, 426.220548415261, 425.6043780481522, 424.76454510950066, 424.60017794932196, 423.6659194281926, 422.721905875168, 422.86150217315566, 423.53239713004024, 424.4149334192309, 425.01403405263903, 425.75193309565213, 426.79284588921337, 427.95809043423037, 429.71174241429645, 431.9456384214092, 435.4925441072418, 447.4209552340008, 449.8128725364704, 451.3043895575221, 453.53378315913864, 456.36358594857336, 457.2458754977993, 457.0288714447668, 458.5505469227879, 458.7462381652221, 458.6322332622543, 458.88335136465105, 459.0739018696456, 459.5079627534333, 459.78120080285214, 459.30882223880894, 458.85213792929335, 458.82995275423804, 458.6288315055852, 458.35588523436195, 457.7131365794368, 455.36221687670144, 453.06566657257497, 451.8841306875135, 450.0582101096679, 447.52113665655725, 445.4419141522375, 443.28963484705105, 440.5960762971484, 439.77158173924715, 438.9532760940733, 438.48042414580846, 438.0809439509616, 436.4289170147654, 431.98177749562, 428.0873454896656, 427.40997897550426, 426.9278779371259, 426.2880534462161, 425.19534103940646, 425.6330725253399, 425.92143450532365, 426.1696378211226, 426.7408801030081, 426.88569290982684, 426.8616733878828, 426.9397753135961, 426.6145634319024, 425.815755982892, 425.5093924131997, 425.3021881154352, 425.2126178892288, 424.98938559802207, 424.13208640176634, 424.495696062422, 423.62054357999847, 421.0134689450024, 418.8630731340645, 416.77701631204525, 412.81995759867635, 410.70445690727684, 408.1745247762483, 406.07583380019304, 404.13891585604074, 402.7308272749009, 402.178053537079, 402.8712918687685, 402.81929821751754, 402.76589204647973, 403.17231449382746, 403.8282449239204, 405.11977465096595, 406.007263535947, 404.3992041047961, 403.0465110730531, 402.16342259102527, 401.5861502206381, 401.6462275579389, 400.74599714222154, 401.17588717732576, 401.32190913656456, 402.2999476696788, 403.6252643055314, 405.76411387368756, 408.7165300534166, 411.94353207928026, 413.6718153626717, 415.35047592447756, 417.5311390098306, 420.00779615765447, 423.7263146078841, 429.23216911417967, 429.82149425466116, 429.6668355163047, 429.07201229976044, 429.76899226707184, 430.70143954371065, 434.6345798604459, 434.9012992361963, 434.0740375244981, 432.4257389058592, 432.6283700084129, 433.12152246014944, 433.87427759630145, 434.90479655218115], "out_sma_10": [431.49, 431.14, 427.965, 425.99625000000003, 425.071, 423.8258333333333, 423.3978571428571, 423.88687500000003, 424.2316666666667, 424.7255, 424.30951000000005, 423.76035999999993, 424.44035999999994, 425.87236, 427.02136, 428.08335999999997, 429.05917, 429.26317, 429.65617000000003, 429.59867, 430.91866, 432.48881, 433.3439, 433.8199000000001, 434.8009, 436.84139999999996, 439.80658999999997, 442.29159, 445.01908999999995, 448.14093, 450.23893, 452.52893000000006, 455.51034], "out_sma_50": [431.49, 431.14, 427.965, 425.99625000000003, 425.071, 423.8258333333333, 423.3978571428571, 423.88687500000003, 424.2316666666667, 424.7255, 424.96228181818185, 424.9903, 425.2537384615385, 425.9077571428571, 426.37124000000006, 426.4867875, 426.7280411764706, 426.87370555555555, 427.08666842105265, 427.16208500000005, 427.7986523809524, 428.3987136363636, 428.7712, 429.20448333333337, 429.743104, 430.4693307692308, 431.5719481481482, 432.38009285714287, 433.27026206896556, 434.15503333333334, 435.0374516129032, 435.93940625, 436.8739696969697], "out_sma_200": [431.49, 431.14, 427.965, 425.99625000000003, 425.071, 423.8258333333333, 423.3978571428571, 423.88687500000003, 424.2316666666667, 424.7255, 424.96228181818185, 424.9903, 425.2537384615385, 425.9077571428571, 426.37124000000006, 426.4867875, 426.7280411764706, 426.87370555555555, 427.08666842105265, 427.16208500000005, 427.7986523809524, 428.3987136363636, 428.7712, 429.20448333333337, 429.743104, 430.4693307692308, 431.5719481481482, 432.38009285714287, 433.27026206896556, 434.15503333333334, 435.0374516129032, 435.93940625, 436.8739696969697], "out_ema_10": [431.49, 431.3627272727272, 429.59041322314044, 427.8630653643876, 426.682508025408, 425.03114292987925, 424.26729876081026, 424.82051716793563, 425.2149685919473, 425.9340652115932, 426.1878897185762, 426.02618249701686, 426.46051295210464, 427.90587423354015, 428.80662437289647, 428.6999653960062, 429.0432625967323, 429.09903303369003, 429.4301179366555, 429.27827831180906, 431.32404589148007, 433.0833102748473, 433.78923567942047, 434.7675564649804, 436.20436438043845, 438.46266176581327, 442.42217780839263, 444.56360002504846, 447.04203638413054, 449.36410249610674, 451.57244749681456, 453.81382067921186, 456.17130782844606], "out_ema_50": [431.49, 431.4625490196078, 431.07637062668203, 430.6455325628906, 430.28178618787524, 429.7844612393311, 429.43330589661224, 429.3500389987059, 429.257488449737, 429.2540575301395, 429.1786082152321, 429.02644710875245, 429.0024687907622, 429.2145288381833, 429.3574884915879, 429.31288109976094, 429.36288968408405, 429.36238420627683, 429.4234671785797, 429.3909782696158, 429.8278026511995, 430.265928037427, 430.5286720359593, 430.8675476423923, 431.33038891131815, 432.0086089540116, 433.11572232836414, 433.9425567468597, 434.89363295286523, 435.8708787194195, 436.8763344559129, 437.9360860458771, 439.067219926431], "out_ema_200": [431.49, 431.4830348258707, 431.3848454246183, 431.2724589029803, 431.1739269735975, 431.03886302361144, 430.9372822970084, 430.9011899358441, 430.86227262304965, 430.84543408948696, 430.81045564083536, 430.7556103110758, 430.73232065623927, 430.76891448055534, 430.78972130164436, 430.76415193545887, 430.76240017490704, 430.7483464418234, 430.75005443742714, 430.72861110969154, 430.8261373673066, 430.9273698313135, 430.98745470861394, 431.06887306972226, 431.184307168531, 431.35784640068493, 431.64523101361345, 431.8696565756671, 432.1316002913321, 432.40704108445317, 432.69662276520495, 433.00710413072534, 433.34315284584255], "out_macd": [0.0, -0.05584045584043906, -0.8308625741673836, -1.55025753782337, -1.9941110559262825, -2.61987536719289, -2.822626604029267, -2.432387526290995, -2.124452208675052, -1.685078928962639, -1.4684100752965605, -1.4439862147286817, -1.1597853414662609, -0.4456702944205517, -0.004746308337303162, -0.029381404045977888, 0.1405606879662855, 0.17333855848340818, 0.32228602332179435, 0.24983989436810816, 1.142312700522723, 1.8660186004954653, 2.089950931237638, 2.4174050259076694, 2.9256108832598784, 3.765480305592689, 5.307138909350897, 5.972687514468021, 6.744753373013111, 7.4018881240326095, 7.967726597064711, 8.510902305598961, 9.06922056948656], "out_signal": [0.0, -0.011168091168087813, -0.17510698776794698, -0.45013709777903166, -0.7589318894084819, -1.1311205849653634, -1.4694217887781442, -1.6620149362807146, -1.754502390759582, -1.7406176984001935, -1.686176173779467, -1.63773818196931, -1.5421476138687003, -1.3228521499790706, -1.0592309816507173, -0.8532610661297694, -0.6544967153105584, -0.48892966055176507, -0.3266865237770532, -0.21138124014802095, 0.0593575479861278, 0.42068975848799534, 0.754541993037924, 1.0871145996118732, 1.4548138563414743, 1.9169471461917174, 2.5949854988235534, 3.270525901952447, 3.9653713961645805, 4.652674741738187, 5.315685112803492, 5.954728551362586, 6.577626954987381], "out_upper_bb": [null, 432.1299494936611, 438.98577583475856, 437.9539793691849, 436.2227810236751, 435.51772525323514, 434.30865585658233, 434.36024386379654, 434.24464574384444, 434.6690724074511, 434.5254432564587, 434.11048269713336, 434.1899034960256, 435.7903587286167, 436.54860046605415, 436.3624090012862, 436.49483354450496, 436.42916195441256, 436.5566732665407, 436.404160113597, 438.48761633095995, 440.48320931814106, 441.45360597715455, 442.4907504341858, 444.12502129619986, 446.36315894365697, 452.0634567036582, 455.1372781858566, 458.64723204791295, 462.0327016973262, 465.15722273948643, 468.0775933711401, 471.2686239546161], "out_lower_bb": [null, 430.15005050633886, 416.9442241652414, 414.0385206308152, 413.91921897632494, 412.1339414134315, 412.4870584291319, 413.4135061362035, 414.2186875894889, 414.7819275925489, 415.399120379905, 415.8701173028666, 416.3175734270514, 416.02515555709755, 416.19387953394596, 416.6111659987138, 416.9612488084362, 417.3182491566985, 417.6166635755646, 417.9200098864031, 416.74055366904, 415.765960681859, 416.33065402284547, 417.2015095658142, 417.69723870380005, 418.5616010563429, 416.80230329634173, 416.4174818141434, 416.02802795208703, 415.7068983026739, 416.0003672605137, 416.9401466288599, 417.5856160453838], "overall_sma_10": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.30749000000003, 440.30299, 439.64599, 437.44599, 438.32774, 439.70624, 440.54323999999997, 441.29474, 443.08774000000005, 445.02325, 446.63075, 449.00474999999994, 452.28275, 456.78725, 458.5835, 459.729, 461.37, 462.65649999999994, 463.61550000000005, 463.7, 464.3645, 464.0705, 463.58371999999997, 464.36472000000003, 465.00472, 465.23771, 465.79071000000005, 466.19721, 466.14021, 467.18620999999996, 468.05720999999994, 469.37621000000007, 470.32048999999995, 470.58749, 470.92749000000003, 471.69300000000004, 471.686, 471.043, 470.68199999999996, 469.62300000000005, 468.64099999999996, 467.2126399999999, 465.94658, 464.05357999999995, 461.99057999999997, 460.29607999999996, 458.45471, 457.23621, 455.79271, 454.15770999999995, 452.25521, 451.37657, 450.26413, 449.51713, 448.62713, 446.59263, 443.82700000000006, 441.6555, 440.572, 439.73845, 439.01644999999996, 437.33644999999996, 436.66915, 436.50315, 436.85915000000006, 438.26764999999995, 440.85265, 443.08164999999997, 443.85265, 443.9072, 443.7682000000001, 444.1202, 443.67749999999995, 442.9695, 441.90649999999994, 439.87716, 437.44615999999996, 434.85716, 432.43415999999996, 430.81516, 429.51365999999996, 427.0421600000001, 425.21765999999997, 422.83766, 420.46366, 418.508, 416.733, 415.471, 415.10599999999994, 414.54800000000006, 414.3365, 415.142, 415.0195, 415.20050000000003, 417.14342999999997, 419.97442, 422.86442, 425.41942, 427.18642, 428.12242000000003, 430.33242, 432.56442, 434.72042, 436.92142, 437.59849, 437.91050000000007, 438.3175, 438.3175, 438.9915, 441.46923, 442.02673000000004, 442.51572999999996, 443.26122999999995, 444.01998000000003, 445.10951000000006, 446.08751, 447.59551, 448.94851, 449.60751, 449.49878, 450.16578, 451.64278, 454.04578000000004, 456.17402999999996, 457.8375, 459.21950000000004, 460.0685, 458.2215, 456.3675, 453.529, 450.19899999999996, 446.16499999999996, 440.8535, 436.2115, 432.21450000000004, 428.3675, 424.7255, 424.30951000000005, 423.76036000000005, 424.44035999999994, 425.87236, 427.02136, 428.08335999999997, 429.05917, 429.26317, 429.65617000000003, 429.59867, 430.91866, 432.48881, 433.3439, 433.8199000000001, 434.8009, 436.8414000000001, 439.80659, 442.29159, 445.01908999999995, 448.14093, 450.23893, 452.52892999999995, 455.51034], "overall_sma_50": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.3718090909091, 441.153325, 440.6546076923077, 439.03463571428574, 439.50749333333334, 440.2910875, 440.83043529411765, 441.36763333333334, 442.26196842105264, 443.25612, 443.87606666666665, 444.72215454545454, 445.71032173913045, 446.4315583333334, 447.13789599999996, 447.76720769230764, 448.4376814814815, 448.9708, 449.6252551724138, 450.07074666666665, 450.48523870967745, 450.7685125, 451.126503030303, 451.70601764705884, 452.24270285714283, 452.62012500000003, 453.1276891891892, 453.5040657894737, 453.85985897435904, 454.3496125, 454.77108536585365, 455.1989166666667, 455.59022093023253, 455.99726136363637, 456.39487777777777, 456.76640217391304, 457.0762659574468, 457.1580104166667, 457.29294897959187, 457.40428999999995, 457.80019, 457.99341799999996, 458.355906, 458.647806, 458.966806, 459.332406, 459.56893199999996, 459.685532, 459.863632, 459.938034, 459.989734, 460.208134, 460.479534, 461.062034, 461.02668399999993, 460.709684, 460.22568400000006, 459.757684, 459.360484, 458.881074, 458.46687399999996, 457.87447399999996, 457.356814, 457.00521399999997, 456.68181400000003, 456.417414, 456.12221400000004, 455.842714, 455.407914, 454.92251400000004, 454.347614, 453.88441399999994, 453.37557, 452.72616999999997, 452.06217000000004, 451.34530400000006, 450.453304, 449.574704, 448.666704, 447.64830400000005, 446.638904, 445.417604, 444.35500400000006, 443.176204, 441.969404, 440.708304, 439.46270400000003, 438.46030399999995, 437.55150399999997, 436.63330400000007, 435.778004, 435.00347600000003, 434.169588, 433.40558799999997, 432.999974, 432.643972, 432.344646, 432.096946, 431.83024600000005, 431.42624599999994, 431.393446, 431.24104600000004, 431.060846, 430.886446, 430.794246, 430.907546, 431.24274599999995, 431.429346, 431.51414600000004, 431.772402, 431.99550200000004, 432.27690200000006, 432.37926200000004, 432.389812, 432.444318, 432.471518, 432.59131799999994, 432.60271800000004, 432.665118, 432.890718, 433.275018, 433.78141800000003, 434.452918, 435.030718, 435.630518, 436.339986, 437.115786, 437.27558600000003, 437.45178599999997, 437.43348599999996, 437.412086, 437.605986, 437.580086, 437.705486, 437.98068600000005, 438.311886, 438.714286, 439.043288, 439.182658, 439.4119579999999, 439.719258, 439.981858, 440.192858, 440.47722, 440.404634, 440.248236, 440.061136, 440.143136, 440.243136, 440.45625399999994, 440.416754, 440.429154, 440.617054, 441.054254, 441.343254, 441.669954, 442.02582200000006, 442.527422, 442.950622, 443.264476], "overall_sma_200": [442.015, 445.405, 444.01666666666665, 443.00625, 441.867, 441.2658333333334, 441.24071428571426, 441.45875, 441.34444444444443, 441.48899, 441.3718090909091, 441.153325, 440.6546076923077, 439.03463571428574, 439.50749333333334, 440.2910875, 440.83043529411765, 441.36763333333334, 442.26196842105264, 443.25612, 443.87606666666665, 444.72215454545454, 445.71032173913045, 446.4315583333334, 447.13789599999996, 447.76720769230764, 448.4376814814815, 448.9708, 449.6252551724138, 450.07074666666665, 450.48523870967745, 450.7685125, 451.126503030303, 451.70601764705884, 452.24270285714283, 452.62012500000003, 453.1276891891892, 453.5040657894737, 453.85985897435904, 454.3496125, 454.77108536585365, 455.1989166666667, 455.59022093023253, 455.99726136363637, 456.39487777777777, 456.76640217391304, 457.0762659574468, 457.1580104166667, 457.29294897959187, 457.40428999999995, 457.4906764705882, 457.50924807692303, 457.54425094339626, 457.48917222222224, 457.4122781818182, 457.3967017857143, 457.31809824561407, 457.17149310344826, 457.03867118644064, 456.86319333333336, 456.6324032786885, 456.5201064516129, 456.3886761904762, 456.243540625, 456.06071692307694, 455.7597212121212, 455.3045014925373, 454.8897294117647, 454.65219710144925, 454.41680142857143, 454.15128309859153, 453.8557097222222, 453.68737123287667, 453.5759202702703, 453.50050799999997, 453.4581328947368, 453.42763766233764, 453.375873076923, 453.28516582278485, 453.10310124999995, 452.86942098765434, 452.6684524390244, 452.4813626506024, 452.3132511904762, 452.13650705882355, 451.87895, 451.5906862068965, 451.27147386363634, 450.9423561797753, 450.62666333333334, 450.3028538461538, 449.88298586956523, 449.5497817204301, 449.17755000000005, 448.8025231578947, 448.402809375, 447.99711030927836, 447.6183642857143, 447.32252222222223, 447.01879699999995, 446.7418287128713, 446.4770068627451, 446.197327184466, 445.91052596153844, 445.7873714285714, 445.7208858490566, 445.6482607476635, 445.56290648148143, 445.47517339449536, 445.30094454545457, 445.26350360360357, 445.2348116071429, 445.18167168141593, 445.12200789473684, 445.0752947826087, 445.04757672413797, 445.0217, 444.94888898305084, 444.9303268907563, 444.981635, 444.9960016528926, 445.01193606557376, 445.0255382113821, 445.03313467741935, 445.078032, 445.1301111111111, 445.2243622047244, 445.261359375, 445.2928992248062, 445.3291076923077, 445.39064122137404, 445.5142727272727, 445.70375187969927, 445.86454477611943, 446.0231777777778, 446.1660955882353, 446.30787591240875, 446.20050000000003, 446.0896330935252, 445.9148142857143, 445.73165957446804, 445.5600985915493, 445.36457342657343, 445.19419444444446, 445.07085517241376, 444.94701369863014, 444.83968707482995, 444.72137905405407, 444.59102416107385, 444.483184, 444.4164741721854, 444.34044473684213, 444.2350823529412, 444.1464655844156, 444.05100451612907, 443.9668314102564, 443.868921656051, 443.84778924050636, 443.82987861635223, 443.78697875, 443.758301863354, 443.75158395061726, 443.7814822085889, 443.8818390243902, 443.9443733333333, 444.0302204819277, 444.12473053892217, 444.2282142857143, 444.3446153846154, 444.4765882352941], "overall_ema_10": [442.015, 443.2477272727273, 442.88268595041325, 442.3540157776108, 441.43692199986333, 440.85929981807, 440.9012453056936, 441.28010979556745, 441.12554437819153, 441.4281544912476, 441.2048536746571, 440.7585166429012, 439.65151361691915, 435.71032932293383, 437.60436035512765, 440.22993119964985, 441.90812552698617, 443.4702845220795, 446.177505518065, 449.0806863329623, 450.3887433633327, 452.5889718427268, 455.29097696223096, 456.69625387818894, 458.0405713548818, 459.0331947449033, 460.27625024582994, 460.8378411102245, 462.1309609083654, 462.28714983411714, 462.40221350064127, 461.88362922779737, 462.01064209547053, 463.61416171447587, 464.8643141300257, 465.0398751972937, 466.19626152505845, 466.42057761141143, 466.5950180457003, 467.84137840102744, 468.5302186917497, 469.2956334750679, 469.79188193414643, 470.46608521884707, 471.08861517905666, 471.52432151013727, 471.4889903264759, 469.5819011762075, 468.5251918714425, 467.49515698572566, 466.4614920792301, 465.00602079209733, 463.9802715571705, 462.2693130922304, 460.63125616637024, 459.8873914088483, 458.61992024360313, 456.8372074720389, 455.47316974985, 453.8435025226045, 451.83286570031277, 451.439617391165, 450.8578687745895, 450.17461990648235, 449.1174162871219, 446.7678860530997, 442.85736131617244, 439.9923865314138, 439.72104352570216, 439.43985379375624, 438.73533492216416, 437.6689103908615, 438.3776539561594, 439.66171687322134, 441.163222896272, 442.8208187333134, 444.32794259998366, 445.2483166727139, 445.42316818676585, 444.2044103346266, 442.38088118287624, 441.2916300587169, 440.53678822985927, 440.141008551703, 439.62264336048423, 437.8706354767598, 435.85779266280343, 433.6109212695664, 431.4962083114634, 429.86598861847006, 428.28308159693, 425.2634303974882, 424.1055339615813, 422.3699823322028, 420.7663491808932, 418.8870129661853, 417.0984651541516, 415.967835126124, 416.3973196486469, 416.49780698525655, 416.96093298793716, 417.4643997174031, 417.50178158696616, 417.29600311660863, 420.1475116408616, 423.52794588797764, 426.15013754470897, 428.019203445671, 429.4702573646399, 428.8956651165235, 431.12281691351916, 433.10957747469746, 434.222381570207, 434.97831219380566, 435.84589179493184, 436.93936601403516, 437.86311764784693, 437.60255080278387, 438.536632475005, 440.818572025004, 441.89155892954875, 442.8094573059944, 443.5141014321772, 443.96017389905404, 445.1756513719533, 446.3509874861436, 448.30535339775383, 448.60619823452583, 448.7377985555211, 448.9672897272445, 449.77141886774547, 451.9420699827008, 455.355329985846, 457.5179972611467, 459.2929068500291, 460.41419651366016, 461.35525169299467, 455.925205930632, 451.35516848869884, 445.9478651271172, 441.24643510400495, 437.6325378123677, 433.990258210119, 431.5974839900973, 430.8179414464432, 430.1219520925444, 429.9488698939, 429.47272991319085, 428.7137790198834, 428.6594555617228, 429.705009095955, 430.2786438057813, 429.90434493200286, 430.028664035275, 429.9052705743159, 430.0897668335312, 429.8179910456164, 431.76562903732247, 433.4446055759911, 434.08484092581085, 435.00941530293613, 436.40224888422046, 438.62456726890764, 442.55464594728807, 444.6719830477811, 447.13071340272995, 449.4366564204154, 451.63180979852166, 453.8623898351541, 456.2110462287624], "overall_ema_50": [442.015, 442.2808823529412, 442.2400634371396, 442.1512374199969, 441.9613849721539, 441.81623262030473, 441.7877529097046, 441.8347037759907, 441.77961735340284, 441.8192362807204, 441.7557368187314, 441.6378647866243, 441.36461518714884, 440.4473753758881, 440.6701253611474, 441.1161988763966, 441.4434067635967, 441.7985672826714, 442.4480352323706, 443.22046522325803, 443.7324077635224, 444.4679996159333, 445.36925453295555, 446.06144062970236, 446.76844295794933, 447.42458244979446, 448.14793215764564, 448.7446799161694, 449.49782972337846, 450.0269344401087, 450.53254485422207, 450.88617054621335, 451.3448383679305, 452.10896235350185, 452.8297873592469, 453.33959569809997, 454.04784684719414, 454.572637166912, 455.07488668977817, 455.7954793686104, 456.41644096199826, 457.056580532116, 457.6435773739938, 458.26539786913133, 458.8781273644595, 459.4509458991866, 459.91679115804203, 459.959269936158, 460.1087103308185, 460.2166040433354, 460.27909015928304, 460.20761211382097, 460.1745449721025, 459.9547588947652, 459.69221933026455, 459.56860288594044, 459.3077282629624, 458.89624872323844, 458.5212977929154, 458.0502665069187, 457.4516286046866, 457.1464666986205, 456.797193494753, 456.4169113969196, 455.94409134213845, 455.16961717185853, 453.9966910082563, 452.94191881185407, 452.37556905452647, 451.81866438572155, 451.1812657823599, 450.4631769281497, 450.1143072446929, 449.9310010782343, 449.85213829085257, 449.86891718140737, 449.917587095862, 449.8968974058282, 449.75231319383494, 449.3196734607434, 448.72576469757695, 448.24200921924063, 447.8066363086822, 447.4361799828515, 447.03829057175926, 446.36959682384713, 445.60216165428454, 444.7354102168616, 443.84304118874945, 443.00723565193573, 442.1504813126441, 440.9553643984228, 440.0902520690729, 439.089065713423, 438.0875337246613, 437.0029245589883, 435.906731439028, 434.9252909904387, 434.2744952653235, 433.59510329413433, 433.02451100808986, 432.5031576352236, 431.9214651789403, 431.31160379937404, 431.37700365037904, 431.6657446836975, 431.91218606865056, 432.089355242429, 432.242713860373, 432.0100584148681, 432.36829141820664, 432.74796626455145, 433.0021636659416, 433.2130592084537, 433.4694098277301, 433.7984525795838, 434.12086620391386, 434.2114204704271, 434.54587456962605, 435.19455791983677, 435.6465360406275, 436.08941698021073, 436.5049300398103, 436.8760112147197, 437.41598332394636, 437.9737878994779, 438.7238354328317, 439.16446933742657, 439.56311759870397, 439.9724071046371, 440.4985872181807, 441.3304073272717, 442.4827442948297, 443.4540092244442, 444.38836180387773, 445.21470055666686, 446.0137319073858, 445.44417379337074, 444.86950031127776, 443.95755912260023, 443.0215764119101, 442.172494983992, 441.20886772971784, 440.4096964461995, 439.89598286007407, 439.38986588516923, 438.98908683084886, 438.5318716610117, 438.0129159095995, 437.63652705039954, 437.5099965778349, 437.327643770861, 436.97048127004297, 436.72019180847263, 436.4311646787286, 436.21504057368037, 435.9162154531439, 436.09714818047155, 436.28941687927664, 436.31594562910897, 436.4278693299283, 436.67265876797035, 437.1413780319715, 438.0472063444432, 438.6806492328964, 439.4459178904299, 440.24464267904045, 441.0785782602546, 441.9735359755387, 442.9463384863019], "overall_ema_200": [442.015, 442.08246268656717, 442.074079973268, 442.0531936053748, 442.0059976491024, 441.9687240406536, 441.9599805178611, 441.97017971668834, 441.95485454537805, 441.9631634553743, 441.94561954039546, 441.9138223310383, 441.8417444968986, 441.60426445215336, 441.64927177103743, 441.7527118529177, 441.829401287217, 441.9156759012746, 442.07930101668484, 442.2789597130363, 442.41822379549365, 442.6179429617077, 442.86502810636733, 443.0655750903836, 443.27477334819076, 443.4760193845272, 443.6988450622931, 443.89452819600166, 444.1338861243997, 444.32150914803753, 444.50656875850484, 444.65625464150486, 444.8346222570123, 445.09328273206694, 445.34598638647424, 445.54980642242975, 445.807022278923, 446.02217628609793, 446.2346919449427, 446.50549103006773, 446.7554861441964, 447.0140385208711, 447.26290380922063, 447.52396944295975, 447.7863180057164, 448.04202628426646, 448.2737474157663, 448.40037679471396, 448.55330836889596, 448.69566350950396, 448.8261544198572, 448.92197775896307, 449.0258824578789, 449.08104780655674, 449.1226294204219, 449.1964341028058, 449.2334476938227, 449.2292840351777, 449.23033593532523, 449.2032679160683, 449.1394045537194, 449.14468411039877, 449.1356822784545, 449.1154267333953, 449.06810905445604, 448.94001841709826, 448.7043963432963, 448.4894272254526, 448.3900299396272, 448.28838287555135, 448.161782050919, 448.00962501558644, 447.9455192940384, 447.9205887537992, 447.92058289555246, 447.9440596826614, 447.97556157636626, 447.9896355905318, 447.9719277737106, 447.87986879088766, 447.743501937247, 447.6305317687172, 447.5261483680335, 447.4349429116352, 447.3339982060468, 447.1613872786234, 446.9587864101794, 446.72536564987917, 446.4791431060993, 446.2408431746953, 445.99128254609144, 445.6498269983691, 445.38360981430577, 445.0769072290888, 444.76320665964516, 444.42158271278305, 444.0696266658897, 443.7393816244381, 443.4865519565333, 443.2225066634335, 442.98193445782715, 442.7505719259085, 442.50101399629744, 442.2410039067821, 442.1488476490032, 442.1149277718987, 442.07348570451666, 442.0173316179046, 441.95745767145775, 441.80176157522436, 441.79522663417737, 441.79776169254376, 441.7722118249563, 441.73845847346416, 441.7186728170118, 441.7200790576386, 441.72306334562234, 441.67039604865096, 441.68103887403754, 441.7746335121068, 441.823841138852, 441.8747481921968, 441.92261139426455, 441.96285904208287, 442.04925148942533, 442.1446818228639, 442.2934909589548, 442.36977463100504, 442.4390306048259, 442.5142641311461, 442.62248040844815, 442.81240597652334, 443.09004372800075, 443.3304413028465, 443.5687453694849, 443.7865687986443, 444.0035183628369, 443.8790057423112, 443.74876687920363, 443.52853039284344, 443.29531118495447, 443.0771488846067, 442.82364491560566, 442.6048026776395, 442.4526155863197, 442.298758714814, 442.1681242997413, 442.02048226690806, 441.8540943836553, 441.72037205147967, 441.64763203106696, 441.5601929063797, 441.42745466850533, 441.3196003931968, 441.200499891772, 441.0982063605106, 440.9737963469732, 440.96938046292377, 440.9696851349345, 440.92984647687547, 440.9123355666578, 440.9298247649995, 441.0063936728105, 441.19777284024525, 441.3271482348697, 441.4949875559158, 441.6772603165535, 441.87460100992115, 442.09375920882746, 442.3393934455556], "overall_macd": [0.0, 0.540854700854652, 0.35575961234076203, 0.10577617134168804, -0.30387781999763774, -0.5455853309330791, -0.5029848300313802, -0.31270825718786455, -0.36388520715729555, -0.21158013710874002, -0.29644334277321605, -0.47522285327642066, -0.9353467107558799, -2.6169782605103364, -1.658889266608412, -0.41729373843327267, 0.3540109487515224, 1.0372381429988877, 2.18771827361428, 3.3660976548814574, 3.7827071683543068, 4.561786335111037, 5.515859342283875, 5.8471033297579424, 6.125347441542317, 6.22647490870628, 6.423808680316654, 6.305380054879663, 6.506492897572798, 6.194242356690495, 5.873427917461527, 5.2863120130232915, 5.007962948144041, 5.390756553174356, 5.602110442549417, 5.332113513227284, 5.504151092667485, 5.259517844734091, 5.00392748986053, 5.23087034584438, 5.203878334483079, 5.211974298978021, 5.101884535559748, 5.075154555268398, 5.027486854980054, 4.900539376349798, 4.573323666581359, 3.440794849337351, 2.735243270592491, 2.0786972385776608, 1.4568597805765648, 0.6855391535891044, 0.14584875747539172, -0.6611069518157251, -1.390304650527412, -1.6841170395404674, -2.184189799712726, -2.8782628762041895, -3.3477701255783927, -3.9028225844832036, -4.590367131095377, -4.527498988058255, -4.540721964447243, -4.590275897920719, -4.795364866905118, -5.552738106230265, -6.955150323864132, -7.827864735698483, -7.513007198124797, -7.206671438508636, -7.092702721561409, -7.137568225701784, -6.3976016750915505, -5.4359913955525485, -4.422809650665272, -3.390341791842843, -2.476581027331349, -1.8696564280436405, -1.6265142898205909, -2.014975414690639, -2.6589267186236043, -2.956450655111041, -3.0960326491668866, -3.072787400644586, -3.10491391646741, -3.6773080366538125, -4.338060033533054, -5.069554503640347, -5.706143567073241, -6.095993761306147, -6.441249682584896, -7.39498295785927, -7.481982156916331, -7.810691134446245, -8.05978573354298, -8.411984798549952, -8.702146632403867, -8.684328734341705, -7.977100139172251, -7.442182007467807, -6.7711529070444385, -6.1136098465185, -5.69310049885263, -5.402466673771357, -3.788237133622033, -2.020821543663203, -0.6760768900639391, 0.2639489996798261, 0.9631265600239658, 0.7269479926579834, 1.7170423003609017, 2.5453835123747126, 2.9404043079710505, 3.148578386481347, 3.3850842498556517, 3.7001234960907823, 3.917545999595916, 3.5973209410931304, 3.8087990754161183, 4.596963436205783, 4.813695474588485, 4.946192707229102, 4.973292331580296, 4.88061206767793, 5.1255376493193125, 5.3383695135759694, 5.87983756091586, 5.6674853181090725, 5.386269340774845, 5.158008739264858, 5.190818709714108, 5.821073601550836, 6.966873603969361, 7.508775331175059, 7.8501652846134675, 7.882990287625205, 7.829243605795341, 4.977684312557756, 2.6309904581686965, 0.030521022870459547, -2.128884044931567, -3.694356573324228, -5.1795062001467045, -6.0263954382538145, -6.104312699582692, -6.121321235386404, -5.8909852308407835, -5.790161463964921, -5.807248695455826, -5.5058469686129, -4.728727701501043, -4.189631663718274, -4.089660333105371, -3.775821138658216, -3.585672241143641, -3.2705906577218116, -3.1719302643546143, -2.106405109843479, -1.2100944604704296, -0.8158750689619865, -0.3218903597292524, 0.3480052427719329, 1.3439290881187844, 3.0354485784831127, 3.8442977680451236, 4.752891318066133, 5.539691491808355, 6.228341297540226, 6.8875587658766335, 7.555292579919467], "overall_signal": [0.0, 0.10817094017093042, 0.15768867460489674, 0.14730617395225504, 0.05706937516227649, -0.06346156605679464, -0.15136621885171175, -0.1836346265189423, -0.21968474264661297, -0.2180638215390384, -0.23373972578587393, -0.2820363512839833, -0.41269842317836264, -0.8535543906447574, -1.0146213658374883, -0.8951558403566452, -0.6453224825350117, -0.30881035742823176, 0.19049536878027057, 0.825615826000508, 1.4170340944712678, 2.045984542599222, 2.7399595025361525, 3.3613882679805105, 3.914180102692872, 4.376639063895554, 4.786072987179773, 5.089934400719752, 5.373246100090362, 5.537445351410389, 5.604641864620617, 5.540975894301153, 5.434373305069731, 5.425649954690657, 5.46094205226241, 5.4351763444553844, 5.448971294097805, 5.411080604225063, 5.329649981352157, 5.309894054250602, 5.288690910297098, 5.273347588033283, 5.239054977538576, 5.206274893084541, 5.170517285463644, 5.116521703640875, 5.007882096228972, 4.694464646850648, 4.302620371599017, 3.8578357449947456, 3.3776405521111097, 2.839220272406709, 2.3005459694204453, 1.7082153851732114, 1.0885113780330868, 0.533985694518376, -0.009649404327844446, -0.5833720987031135, -1.1362517040781694, -1.6895658801591762, -2.2697261303464162, -2.721280701888784, -3.085168954400476, -3.386190343104525, -3.6680252478646436, -4.044967819537768, -4.62700432040304, -5.26717640346213, -5.716342562394663, -6.014408337617459, -6.230067214406249, -6.411567416665356, -6.408774268350596, -6.214217693790987, -5.855936085165845, -5.362817226501244, -4.785569986667265, -4.202387274942541, -3.6872126779181507, -3.3527652252726483, -3.2139975239428398, -3.16248815017648, -3.1491970499745614, -3.133915120108566, -3.1281148793803353, -3.237953510835031, -3.4579748153746355, -3.7802907530277783, -4.165461315836871, -4.551567804930727, -4.929504180461561, -5.422599935941103, -5.834476380136149, -6.229719330998168, -6.595732611507131, -6.958983048915695, -7.30761576561333, -7.582958359359006, -7.6617867153216554, -7.617865773750886, -7.448523200409596, -7.181540529631378, -6.883852523475628, -6.587575353534774, -6.027707709552226, -5.2263304763744225, -4.316279759112326, -3.4002340073538955, -2.5275618938783233, -1.876659916571062, -1.1579194731846694, -0.417258876072793, 0.25427376073597574, 0.83313468588505, 1.3435245986791706, 1.8148443781614931, 2.2353847024483775, 2.507771950177328, 2.7679773752250862, 3.1337745874212257, 3.469758764854678, 3.765045553329563, 4.00669490897971, 4.181478340719354, 4.370290202439346, 4.563906064666671, 4.82709236391651, 4.9951709547550225, 5.073390631958987, 5.0903142534201615, 5.110415144678951, 5.2525468360533285, 5.595412189636535, 5.978084817944241, 6.352500911278087, 6.658598786547511, 6.892727750397078, 6.509719062829214, 5.733973341897111, 4.593282878091781, 3.2488494934871115, 1.8602082801248434, 0.45226538407053374, -0.8434667803943361, -1.8956359642320075, -2.740773018462887, -3.3708154609384664, -3.8546846615437573, -4.245197468326171, -4.497327368383517, -4.543607435007022, -4.472812280749272, -4.3961818912204915, -4.272109740708037, -4.134822240795158, -3.961975924180489, -3.803966792215314, -3.464454455740947, -3.013582456686844, -2.5740409791418726, -2.123610855259349, -1.6292876356530928, -1.0346442908987172, -0.22062571702235123, 0.5923589799911438, 1.4244654476061418, 2.2475106564465843, 3.0436767846653128, 3.812453180907577, 4.5610210607099555], "overall_upper_bb": [null, 454.9933679528896, 452.32918934834, 450.90564396409627, 450.39683763034213, 449.44386100916495, 448.70738116496597, 448.4807109593251, 447.9485954959507, 447.7821972660043, 447.39245623250747, 447.0900072489119, 447.380718406265, 452.7722424048733, 453.2427532872864, 454.9668319997974, 455.71993882041784, 456.51471825140567, 458.91955879395306, 461.74769489049936, 463.3380620506781, 465.6418205718074, 469.2068341248321, 471.3717378268445, 473.3788428699598, 475.0203065807691, 476.89920594736105, 478.19930690434785, 479.9103941107867, 480.76515956576964, 481.2835075857035, 481.12961157859064, 480.37392589275834, 473.7310147659993, 473.77534746352956, 473.66232044247795, 473.6269268408615, 472.49012405142673, 472.5098345022007, 473.8573385552332, 473.8711630772121, 474.70047183477783, 475.2719767377456, 476.06885863534876, 476.85830813035454, 477.4227472465667, 477.695509197148, 477.931387761191, 477.9700720707066, 477.97925724576197, 478.0693784944147, 478.23296476563814, 478.55393342056306, 479.2788531232986, 479.8524034274251, 480.10494931248644, 480.0824998903321, 480.7580733434427, 481.0327958477626, 480.49107515294895, 480.3001337028517, 478.81762826075294, 477.25743390592675, 475.09028585419173, 472.53676604903825, 470.45979298523457, 470.29993250437985, 470.8043645103345, 468.9547310244958, 466.9682820628741, 464.9836065537839, 463.51767896059346, 461.30020747466006, 460.0988454946763, 459.3166421788775, 458.119399896992, 457.79395709017297, 457.8754766121174, 457.4848746864038, 457.03108656809763, 456.96889401710797, 455.94725758680016, 455.0444618845649, 454.26003211077114, 453.776264401978, 454.0127235982338, 453.803113937578, 454.3182664200015, 455.27334105499756, 455.8592868659355, 456.5048436879548, 458.3424024013237, 458.1907030927232, 457.6326352237518, 456.294326199807, 454.2462441439593, 451.44833272509914, 448.15010646292103, 444.66886813123165, 442.54386178248257, 441.0842679535202, 439.01184550617256, 436.4089150760796, 432.9183853490341, 431.5998264640531, 434.0832158952038, 436.55090892694693, 438.7269974089748, 440.7062697793619, 441.0241924420611, 443.92292285777853, 446.53053282267433, 448.4180108634354, 449.82197233032116, 451.11665569446865, 452.1208061263125, 452.4653899465834, 451.7933879207197, 452.5061046373282, 454.2411740755225, 454.8280109901694, 455.07235384234554, 454.25533539211597, 451.7092308858204, 452.8865057453388, 454.33117448369535, 456.84099770023954, 457.4970177329281, 457.89757045628926, 456.333430139554, 457.2912107638038, 460.08447247550185, 464.8812710941409, 467.56563999158703, 469.82548753985066, 471.4327324036984, 472.7592134478189, 473.5679004365274, 474.95211537371927, 477.58586319445044, 479.7683881858336, 481.16849697583, 482.6258469579267, 483.3334650336069, 483.03377491098576, 482.49064583518305, 481.08810538340083, 480.34697094758815, 479.57674784663607, 478.5339155351279, 477.0365628024561, 474.0091214182382, 468.3887561061842, 462.85737773504763, 456.191051268821, 448.54289355069386, 436.4041601135974, 438.48761633096024, 440.4832093181413, 441.45360597715467, 442.4907504341859, 444.1250212961999, 446.36315894365686, 452.06345670365795, 455.13727818585625, 458.64723204791267, 462.03270169732576, 465.15722273948586, 468.0775933711396, 471.2686239546156], "overall_lower_bb": [null, 435.8166320471103, 435.7041439849933, 435.1068560359038, 433.3371623696579, 433.0878056575018, 433.77404740646256, 434.4367890406749, 434.74029339293816, 435.1957827339957, 435.3511619493107, 435.2166427510881, 433.92849697835044, 425.2970290236982, 425.7722333793803, 425.6153430002026, 425.94093176781746, 426.220548415261, 425.6043780481522, 424.76454510950066, 424.60017794932196, 423.6659194281926, 422.721905875168, 422.86150217315566, 423.53239713004024, 424.4149334192309, 425.01403405263903, 425.75193309565213, 426.79284588921337, 427.95809043423037, 429.71174241429645, 431.9456384214092, 435.4925441072418, 447.4209552340008, 449.8128725364704, 451.3043895575221, 453.53378315913864, 456.36358594857336, 457.2458754977993, 457.0288714447668, 458.5505469227879, 458.7462381652221, 458.6322332622543, 458.88335136465105, 459.0739018696456, 459.5079627534333, 459.78120080285214, 459.30882223880894, 458.85213792929335, 458.82995275423804, 458.6288315055852, 458.35588523436195, 457.7131365794368, 455.36221687670144, 453.06566657257497, 451.8841306875135, 450.0582101096679, 447.52113665655725, 445.4419141522375, 443.28963484705105, 440.5960762971484, 439.77158173924715, 438.9532760940733, 438.48042414580846, 438.0809439509616, 436.4289170147654, 431.98177749562, 428.0873454896656, 427.40997897550426, 426.9278779371259, 426.2880534462161, 425.19534103940646, 425.6330725253399, 425.92143450532365, 426.1696378211226, 426.7408801030081, 426.88569290982684, 426.8616733878828, 426.9397753135961, 426.6145634319024, 425.815755982892, 425.5093924131997, 425.3021881154352, 425.2126178892288, 424.98938559802207, 424.13208640176634, 424.495696062422, 423.62054357999847, 421.0134689450024, 418.8630731340645, 416.77701631204525, 412.81995759867635, 410.70445690727684, 408.1745247762483, 406.07583380019304, 404.13891585604074, 402.7308272749009, 402.178053537079, 402.8712918687685, 402.81929821751754, 402.76589204647973, 403.17231449382746, 403.8282449239204, 405.11977465096595, 406.007263535947, 404.3992041047961, 403.0465110730531, 402.16342259102527, 401.5861502206381, 401.6462275579389, 400.74599714222154, 401.17588717732576, 401.32190913656456, 402.2999476696788, 403.6252643055314, 405.76411387368756, 408.7165300534166, 411.94353207928026, 413.6718153626717, 415.35047592447756, 417.5311390098306, 420.00779615765447, 423.7263146078841, 429.23216911417967, 429.82149425466116, 429.6668355163047, 429.07201229976044, 429.76899226707184, 430.70143954371065, 434.6345798604459, 434.9012992361963, 434.0740375244981, 432.4257389058592, 432.6283700084129, 433.12152246014944, 433.87427759630145, 434.90479655218115, 433.60210956347265, 431.02289462628084, 425.44191680554957, 420.5963918141665, 416.63928302416986, 412.2734330420733, 409.052064966393, 407.01822508901415, 405.09635416481683, 403.70589461659904, 402.1840390524119, 400.5511121533639, 399.43544446487215, 399.0347971975438, 399.17723858176186, 400.54810389381583, 402.4132922649525, 405.286618731179, 409.48077644930606, 417.9200098864027, 416.74055366903974, 415.76596068185876, 416.33065402284535, 417.20150956581415, 417.6972387038002, 418.56160105634325, 416.8023032963421, 416.41748181414374, 416.02802795208754, 415.70689830267435, 416.00036726051417, 416.9401466288604, 417.5856160453844]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5122_DEI.json b/5122_DEI.json
new file mode 100644
index 0000000000000000000000000000000000000000..06ba78d98081058ebf741f38de271362fbbc7916
--- /dev/null
+++ b/5122_DEI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389340.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466740.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643140.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992340.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334340.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293740.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0], "input_window": [[23.5, 23.31, 23.29, 23.38, 23.39, 23.415, 23.405, 22.84, 22.89, 22.87, 22.88, 22.79, 22.8937, 22.99, 22.77, 22.98, 22.995, 23.02, 23.095, 22.985, 22.735, 22.36, 22.264, 22.03, 22.1, 22.03, 22.05, 22.035, 21.785, 21.8, 21.88, 21.835, 21.955, 22.53, 22.4, 22.2, 21.98, 21.965, 21.895, 21.94, 21.72, 21.595, 21.545, 21.535, 21.465, 21.44, 22.08, 22.11, 22.085, 22.05, 22.075, 21.975, 22.22, 22.55, 22.98, 22.785, 22.9, 22.885, 22.69, 22.79, 22.705, 22.67, 22.605, 22.685, 22.61, 22.6, 22.47, 22.455, 22.505, 22.55, 22.47, 22.46, 22.39, 22.35, 22.475, 22.42, 22.57, 22.455, 22.17, 22.07, 22.02, 22.03, 22.1, 22.17, 21.995, 21.83, 21.83, 21.86, 21.655, 21.495, 21.525, 21.37, 21.15, 21.015, 20.965, 21, 21.055, 21.075, 20.75, 20.525, 20.57, 20.575, 20.535, 20.6, 20.51, 20.7, 20.61, 20.53, 20.535, 20.55, 20.615, 20.38, 20.43, 20.57, 20.47, 20.535, 20.39, 20.48, 20.81, 20.67, 20.603, 20.49, 20.54, 20.59, 20.525, 20.19, 20.21, 20.09, 20.0593, 20.035, 19.95], [23.5, 23.31, 23.29, 23.38, 23.4, 23.42, 23.405, 22.905, 22.89, 22.87, 22.88, 22.8, 22.8937, 22.99, 22.805, 22.985, 23, 23.035, 23.11, 22.99, 22.74, 22.38, 22.264, 22.04, 22.1, 22.045, 22.05, 22.035, 21.805, 21.8, 21.88, 21.835, 21.96, 22.54, 22.4, 22.2, 21.995, 21.965, 21.9, 22.005, 21.72, 21.595, 21.555, 21.535, 21.465, 21.445, 22.12, 22.12, 22.085, 22.05, 22.08, 21.985, 22.29, 22.58, 22.98, 22.79, 22.9, 22.8899, 22.71, 22.79, 22.705, 22.67, 22.61, 22.685, 22.625, 22.6, 22.485, 22.455, 22.52, 22.555, 22.47, 22.46, 22.4, 22.38, 22.475, 22.435, 22.575, 22.455, 22.21, 22.1, 22.035, 22.03, 22.11, 22.17, 21.995, 21.855, 21.83, 21.86, 21.655, 21.5, 21.53, 21.43, 21.15, 21.015, 20.965, 21, 21.055, 21.075, 20.75, 20.54, 20.57, 20.585, 20.535, 20.6, 20.7, 20.73, 20.62, 20.56, 20.54, 20.55, 20.615, 20.4, 20.45, 20.57, 20.47, 20.545, 20.39, 20.48, 20.81, 20.67, 20.603, 20.5, 20.54, 20.59, 20.53, 20.2, 20.21, 20.09, 20.065, 20.04, 19.96], [23.5, 23.29, 23.28, 23.37, 23.38, 23.41, 23.39, 22.84, 22.86, 22.87, 22.87, 22.78, 22.8937, 22.99, 22.77, 22.97, 22.995, 23.02, 23.095, 22.985, 22.73, 22.36, 22.26, 22.02, 22.1, 22.03, 22, 22.01, 21.785, 21.8, 21.88, 21.835, 21.945, 22.52, 22.4, 22.1975, 21.97, 21.96, 21.885, 21.93, 21.7, 21.59, 21.545, 21.52, 21.465, 21.44, 22.08, 22.105, 22.07, 22.05, 22.075, 21.975, 22.22, 22.55, 22.97, 22.785, 22.898, 22.88, 22.665, 22.69, 22.675, 22.67, 22.605, 22.685, 22.6, 22.6, 22.46, 22.45, 22.505, 22.55, 22.47, 22.45, 22.38, 22.345, 22.475, 22.42, 22.56, 22.445, 22.17, 22.07, 22.02, 22.02, 22.1, 22.16, 21.975, 21.83, 21.815, 21.86, 21.655, 21.495, 21.525, 21.35, 21.145, 21, 20.965, 20.985, 21.055, 21.06, 20.69, 20.525, 20.565, 20.575, 20.535, 20.595, 20.51, 20.7, 20.605, 20.525, 20.535, 20.54, 20.61, 20.375, 20.43, 20.56, 20.47, 20.52, 20.38, 20.48, 20.81, 20.67, 20.603, 20.49, 20.54, 20.59, 20.525, 20.19, 20.19, 20.08, 20.0593, 20.035, 19.95], [23.5, 23.29, 23.28, 23.37, 23.38, 23.42, 23.4, 22.89, 22.86, 22.87, 22.87, 22.78, 22.8937, 22.99, 22.775, 22.97, 23, 23.035, 23.1, 22.99, 22.735, 22.37, 22.26, 22.03, 22.1, 22.04, 22.04, 22.01, 21.805, 21.8, 21.88, 21.835, 21.945, 22.53, 22.4, 22.2, 21.99, 21.96, 21.885, 21.93, 21.7, 21.59, 21.55, 21.53, 21.465, 21.445, 22.1, 22.12, 22.075, 22.05, 22.08, 21.985, 22.29, 22.58, 22.97, 22.785, 22.898, 22.885, 22.665, 22.715, 22.675, 22.67, 22.61, 22.685, 22.61, 22.6, 22.48, 22.45, 22.515, 22.555, 22.47, 22.45, 22.39, 22.37, 22.475, 22.43, 22.575, 22.445, 22.21, 22.095, 22.03, 22.02, 22.11, 22.16, 21.98, 21.845, 21.815, 21.86, 21.655, 21.5, 21.53, 21.37, 21.145, 21, 20.965, 20.985, 21.055, 21.07, 20.69, 20.54, 20.57, 20.58, 20.535, 20.595, 20.63, 20.7, 20.605, 20.55, 20.54, 20.54, 20.615, 20.4, 20.445, 20.56, 20.47, 20.525, 20.38, 20.48, 20.81, 20.67, 20.603, 20.495, 20.54, 20.59, 20.53, 20.2, 20.21, 20.08, 20.06, 20.04, 19.96], [5412, 1964, 1602, 1549, 2651, 1897, 4946, 57101, 863, 125, 1767, 1359, 330, 2639, 3700, 3013, 633, 5115, 5460, 5387, 3500, 3801, 864, 3292, 1178, 3986, 21810, 860, 994, 148, 184, 434, 2688, 4089, 418, 678, 5505, 767, 5312, 11493, 10234, 1953, 2247, 1637, 121, 7478, 2242, 5056, 1662, 455, 1010, 2468, 4398, 1182, 2904, 1991, 500, 1192, 29166, 3007, 578, 723, 904, 359, 4748, 6641, 6848, 478, 2828, 664, 504, 3086, 11358, 9336, 381, 733, 1204, 1364, 8841, 1666, 1538, 507, 675, 7535, 3987, 2399, 925, 593, 224, 1039, 1033, 9604, 319, 2126, 906, 1540, 804, 3140, 3271, 2251, 880, 4564, 101, 1234, 12261, 4879, 1513, 39116, 1335, 492, 854, 951, 2687, 1719, 126, 2311, 504, 5521, 218, 181, 137, 606, 863, 109, 591, 1012, 1941, 1416, 1108, 1361, 11823]], "output_timestamps": [1661794800.0, 1661798400.0, 1661802000.0, 1661805600.0, 1661809200.0, 1661812740.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974800.0, 1661978400.0, 1661982000.0, 1661985600.0, 1661989200.0, 1662055800.0, 1662059400.0, 1662063000.0, 1662066600.0, 1662070200.0, 1662073800.0, 1662140400.0, 1662144000.0, 1662147600.0, 1662151200.0, 1662154800.0, 1662158400.0, 1662162000.0], "output_window": [[19.88, 19.735, 19.79, 19.76, 19.94, 19.95, 19.955, 19.643, 19.8, 19.83, 19.795, 19.81, 19.8486, 19.79, 19.925, 19.85, 19.8, 19.67, 19.61, 19.56, 19.05, 19.19, 19.2, 19.23, 19.27, 19.34, 20.17, 20.34, 20.36, 20.245, 20.11, 20.19, 19.99], [19.91, 19.75, 19.795, 19.76, 19.94, 19.95, 19.96, 19.65, 19.8, 19.84, 19.8, 19.811, 19.8486, 19.809, 19.93, 19.85, 19.8, 19.67, 19.62, 19.56, 19.055, 19.2, 19.2, 19.23, 19.275, 19.35, 20.17, 20.34, 20.36, 20.25, 20.11, 20.2, 19.99], [19.87, 19.72, 19.79, 19.76, 19.93, 19.945, 19.95, 19.64, 19.78, 19.83, 19.78, 19.805, 19.8486, 19.79, 19.9225, 19.85, 19.795, 19.665, 19.61, 19.555, 19.04, 19.18, 19.19, 19.225, 19.27, 19.33, 20.13, 20.34, 20.35, 20.245, 20.1, 20.19, 19.98], [19.91, 19.75, 19.795, 19.76, 19.93, 19.95, 19.96, 19.65, 19.78, 19.84, 19.78, 19.811, 19.8486, 19.809, 19.9225, 19.85, 19.795, 19.665, 19.62, 19.56, 19.045, 19.18, 19.19, 19.225, 19.27, 19.35, 20.15, 20.34, 20.35, 20.25, 20.11, 20.2, 19.985], [2122, 1393, 496, 105, 1124, 4110, 3140, 1073, 3182, 1213, 4574, 2824, 542, 648, 792, 234, 1644, 5061, 211, 1377, 1124, 1310, 1186, 1600, 1590, 3957, 11772, 1190, 2061, 400, 5601, 4160, 3138]], "text": {"content": "Here's Why Douglas Emmett (DEI) is Poised for a Turnaround After Losing 15.6% in 4 Weeks\nBy Zacks Equity Research\nPublished on: 2022-08-29T13:35:08Z\n\nDouglas Emmett (DEI) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nDEI Quick QuoteDEI\nDouglas Emmett (DEI Quick QuoteDEI  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 15.6% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy DEI Could Bounce Back Before Long\nThe RSI reading of 29.28 for DEI is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering DEI in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, DEI currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nDouglas Emmett, Inc. (DEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661780108000, "published_utc": "2022-08-29T13:35:08Z", "article_url": "https://www.zacks.com/stock/news/1973374/heres-why-douglas-emmett-dei-is-poised-for-a-turnaround-after-losing-156-in-4-weeks", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.082030209517627, "input_bin_label": "<-4%", "output_percentage_change": -0.6695128076343466, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.95744680851064, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.163, 23.112000000000002, 23.07337, 23.03537, 22.974870000000003, 22.92987, 22.889870000000002, 22.90437, 22.928369999999997, 22.94037, 22.92687, 22.88587, 22.8225, 22.726499999999998, 22.659, 22.566, 22.47, 22.3675, 22.238, 22.119, 22.0335, 21.98, 21.948500000000003, 21.9985, 22.0285, 22.0445, 22.0395, 22.0345, 22.0425, 22.055500000000002, 22.0375, 22.012999999999998, 21.9735, 21.8735, 21.78, 21.704500000000003, 21.7155, 21.7315, 21.7505, 21.7625, 21.8005, 21.84, 21.913999999999998, 22.019, 22.169500000000003, 22.3035, 22.3833, 22.459799999999998, 22.5188, 22.585299999999997, 22.6448, 22.713299999999997, 22.7453, 22.7558, 22.7198, 22.7013, 22.6595, 22.616, 22.601000000000003, 22.585, 22.564500000000002, 22.5425, 22.5205, 22.488999999999997, 22.475500000000004, 22.458499999999997, 22.468, 22.4675, 22.437, 22.391, 22.347, 22.304, 22.276, 22.255000000000003, 22.205499999999997, 22.147, 22.070999999999998, 22.0125, 21.957, 21.8975, 21.8475, 21.782500000000002, 21.686, 21.57, 21.4685, 21.3825, 21.3065, 21.2275, 21.131, 21.035, 20.939, 20.86, 20.799, 20.7585, 20.725, 20.6965, 20.6515, 20.5995, 20.5845, 20.5845, 20.589, 20.570999999999998, 20.562, 20.558500000000002, 20.5425, 20.525, 20.502499999999998, 20.4955, 20.5225, 20.5355, 20.534299999999998, 20.543799999999997, 20.5533, 20.5563, 20.5623, 20.5298, 20.512800000000002, 20.4728, 20.3978, 20.3348, 20.2705], "in_sma_50": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.19363636363636, 23.159166666666668, 23.138746153846153, 23.12812142857143, 23.10458, 23.09616875, 23.090511764705884, 23.087427777777776, 23.08808947368421, 23.083185, 23.066604761904763, 23.03494090909091, 23.001247826086956, 22.96077916666667, 22.926347999999997, 22.892257692307695, 22.860692592592592, 22.830310714285712, 22.794955172413793, 22.76179, 22.733345161290323, 22.705271875, 22.682233333333333, 22.677755882352944, 22.66982, 22.656769444444443, 22.638748648648647, 22.620886842105264, 22.60201794871795, 22.5852175, 22.563626829268294, 22.540445238095238, 22.517411627906977, 22.494970454545452, 22.472082222222223, 22.449754347826087, 22.44231276595745, 22.435597916666666, 22.428238775510206, 22.420673999999998, 22.392274, 22.366174, 22.346374, 22.330574, 22.322374, 22.309674, 22.299633999999998, 22.299533999999998, 22.295634, 22.292534, 22.288634, 22.286434, 22.28076, 22.274659999999997, 22.27136, 22.263959999999997, 22.253559999999997, 22.241860000000003, 22.23016, 22.221459999999997, 22.21616, 22.21776, 22.22036, 22.227159999999998, 22.234659999999998, 22.24246, 22.253159999999998, 22.26186, 22.26996, 22.275859999999998, 22.278859999999998, 22.28256, 22.285860000000003, 22.27846, 22.270059999999997, 22.26296, 22.25946, 22.257460000000002, 22.252859999999995, 22.24426, 22.24086, 22.23646, 22.22836, 22.21776, 22.207759999999997, 22.19856, 22.17766, 22.156660000000002, 22.128960000000003, 22.098760000000002, 22.068559999999998, 22.04046, 22.00536, 21.965660000000003, 21.91886, 21.87716, 21.831300000000002, 21.7846, 21.742099999999997, 21.698600000000003, 21.657400000000003, 21.612, 21.5687, 21.526200000000003, 21.483400000000003, 21.4419, 21.399900000000002, 21.360500000000002, 21.3264, 21.288700000000002, 21.25136, 21.21226, 21.175259999999998, 21.13966, 21.10076, 21.05616, 21.00886, 20.96156, 20.918560000000003, 20.87746, 20.836060000000003], "in_sma_200": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.19363636363636, 23.159166666666668, 23.138746153846153, 23.12812142857143, 23.10458, 23.09616875, 23.090511764705884, 23.087427777777776, 23.08808947368421, 23.083185, 23.066604761904763, 23.03494090909091, 23.001247826086956, 22.96077916666667, 22.926347999999997, 22.892257692307695, 22.860692592592592, 22.830310714285712, 22.794955172413793, 22.76179, 22.733345161290323, 22.705271875, 22.682233333333333, 22.677755882352944, 22.66982, 22.656769444444443, 22.638748648648647, 22.620886842105264, 22.60201794871795, 22.5852175, 22.563626829268294, 22.540445238095238, 22.517411627906977, 22.494970454545452, 22.472082222222223, 22.449754347826087, 22.44231276595745, 22.435597916666666, 22.428238775510206, 22.420673999999998, 22.41399411764706, 22.40574423076923, 22.40356037735849, 22.406827777777774, 22.417067272727273, 22.4236375, 22.431959649122806, 22.43977068965517, 22.44358813559322, 22.448111666666666, 22.451831147540982, 22.45535, 22.45780476190476, 22.4613546875, 22.463641538461538, 22.465707575757573, 22.465920895522387, 22.465686764705882, 22.466401449275363, 22.46766714285714, 22.4677, 22.467454166666666, 22.466393150684933, 22.46509054054054, 22.465222666666666, 22.464759210526314, 22.46619090909091, 22.46591923076923, 22.46267974683544, 22.45808375, 22.4527987654321, 22.447520731707318, 22.443454216867472, 22.440079761904762, 22.43466705882353, 22.42781046511628, 22.42076666666667, 22.414394318181817, 22.40586179775281, 22.395796666666666, 22.386282417582418, 22.375235869565216, 22.362007526881722, 22.347518085106387, 22.332965263157895, 22.318923958333333, 22.305893814432988, 22.293282653061226, 22.27708787878788, 22.259717000000002, 22.242987128712873, 22.226683333333334, 22.21025922330097, 22.194727884615382, 22.179825714285712, 22.165865094339626, 22.15127757009346, 22.136450925925924, 22.121804587155964, 22.107424545454545, 22.09397927927928, 22.078854464285715, 22.064395575221237, 22.051199122807017, 22.037449565217393, 22.024411206896552, 22.01035641025641, 21.99738728813559, 21.987409243697478, 21.976430833333332, 21.965080165289255, 21.953030327868852, 21.941542276422762, 21.930642741935483, 21.919437600000002, 21.90579126984127, 21.892438582677165, 21.87827890625, 21.86418372093023, 21.85015153846154, 21.835722900763358], "in_ema_10": [23.5, 23.46181818181818, 23.428760330578513, 23.418076634109692, 23.41115360972611, 23.41276204432136, 23.41044167262657, 23.315815913967192, 23.232940293245882, 23.166951149019354, 23.11296003101583, 23.052421843558406, 23.023563326547787, 23.017460903539096, 22.973377102895622, 22.972763084187324, 22.977715250698715, 22.988130659662584, 23.00847053972393, 23.005112259774123, 22.95600093981519, 22.849455314394245, 22.742281620868017, 22.612775871619284, 22.51954389496123, 22.43235409587737, 22.36101698753603, 22.297195717074935, 22.207705586697674, 22.13357729820719, 22.087472334896788, 22.041568274006462, 22.02401040600529, 22.116008514004328, 22.1676433296399, 22.173526360614463, 22.140157931411835, 22.107401943882408, 22.06696522681288, 22.042062458301448, 21.97986928406482, 21.908983959689397, 21.843714148836778, 21.786675212684635, 21.728188810378334, 21.67669993576409, 21.753663583806983, 21.820270204932985, 21.86658471312699, 21.8999329471039, 21.932672411266825, 21.942186518309217, 22.005425333162087, 22.10989345440534, 22.266276462695277, 22.360589833114318, 22.458300772548075, 22.535882450266605, 22.55935836839995, 22.587656846872683, 22.603537420168557, 22.615621525592452, 22.61459943003019, 22.627399533661062, 22.624235982086326, 22.61982943988881, 22.594405905363573, 22.56815028620656, 22.558486597805366, 22.557852670931663, 22.541879458034995, 22.525174102028632, 22.50059699256888, 22.476852084829083, 22.476515342132885, 22.46805800719963, 22.487502005890605, 22.47977436845595, 22.43072448328214, 22.369683668139935, 22.307923001205403, 22.255573364622602, 22.229105480145765, 22.21654084739199, 22.173533420593444, 22.113800071394635, 22.059472785686516, 22.023205006470782, 21.95625864165791, 21.873302524992837, 21.810883884085047, 21.730723177887764, 21.62422805463544, 21.510732044701726, 21.411508036574137, 21.333961120833383, 21.283240917045493, 21.24446984121904, 21.143657142815577, 21.03390129866729, 20.94955560800051, 20.882363679273144, 20.819206646678026, 20.778441801827476, 20.75145238331339, 20.742097404529133, 20.717170603705654, 20.686775948486446, 20.660089412398, 20.63825497378018, 20.634026796729238, 20.59147647005119, 20.56484438458734, 20.56396358738964, 20.54687929877334, 20.542901244450913, 20.51328283636893, 20.507231411574576, 20.562280245833744, 20.58186565568215, 20.58570826373994, 20.569215852150858, 20.56390387903252, 20.568648628299332, 20.56162160497218, 20.495872222249965, 20.443895454568153, 20.37773264464667, 20.31996307289273, 20.26906069600314, 20.212867842184387], "in_ema_50": [23.5, 23.491764705882353, 23.48346020761246, 23.47901078770609, 23.47512801171762, 23.472966128905163, 23.470104712085355, 23.447355507689853, 23.42432195836868, 23.402583842354222, 23.381698201477587, 23.358102193576507, 23.33989034284802, 23.326169152932412, 23.30455467634683, 23.291434885117543, 23.280006066093325, 23.27039798507006, 23.263715711145743, 23.25298176168905, 23.232668751426733, 23.198838604311963, 23.16202140414287, 23.11762840790197, 23.07772141151366, 23.0370264541994, 22.997927377564128, 22.959185127463574, 22.913922965602257, 22.87023971204923, 22.831406782164947, 22.792332006393774, 22.759103300260684, 22.750118857113204, 22.736388705853862, 22.715353854643908, 22.686908605442188, 22.658402385620924, 22.628072880302458, 22.600697473231772, 22.565376003693274, 22.527125964332754, 22.488807299064803, 22.451207012826966, 22.41253222801022, 22.374589787696095, 22.363821560727622, 22.354259930895168, 22.343308561056144, 22.331806264544138, 22.32193150907182, 22.308718508716066, 22.30798444955073, 22.31865172603894, 22.344194795606043, 22.36148127420973, 22.38252122424072, 22.402226274270497, 22.412531126259893, 22.42439265072029, 22.434220389907733, 22.44346664912704, 22.449997368769118, 22.459213158229154, 22.465126367710365, 22.47041552976094, 22.470791391338942, 22.46997604265898, 22.471741688044904, 22.47500671988628, 22.47481037792996, 22.473837421932704, 22.470549679896127, 22.46660655519432, 22.466935709892585, 22.46548725068111, 22.46978186830146, 22.468810030328854, 22.458660617374782, 22.444399416693418, 22.42814845917603, 22.41214263724756, 22.400293906375108, 22.390870615929025, 22.37475804275534, 22.353983217549246, 22.332846620782608, 22.314303616046033, 22.28844857227952, 22.257529020425423, 22.228998470604818, 22.195312256071297, 22.154123540146934, 22.108863793474505, 22.06400638980884, 22.021692413737906, 21.98378290731681, 21.94794828350047, 21.89861697826516, 21.84533788107829, 21.79532463083993, 21.747664841395228, 21.700109357418945, 21.65677173555938, 21.616506177302153, 21.580564758584423, 21.54230731707131, 21.50339330463714, 21.465613175043526, 21.429314619159467, 21.397380712525763, 21.358267743407108, 21.322453322097026, 21.292553191818712, 21.260296203904254, 21.231461058653107, 21.198070428902007, 21.169910804239183, 21.155796655053333, 21.136745805835556, 21.115814597763574, 21.091468927263044, 21.069842694821357, 21.05102533424013, 21.0305929681915, 20.99802069492909, 20.96711792257893, 20.93232898443858, 20.898120004656676, 20.86446823976818, 20.82899889703217], "in_ema_200": [23.5, 23.497910447761193, 23.49574218459939, 23.494491018583478, 23.49335180446822, 23.492621935767044, 23.49170032446588, 23.485713256560746, 23.479487254007903, 23.47342270421678, 23.467418498204673, 23.46057851314791, 23.454937930927535, 23.450311682858608, 23.443592163626185, 23.43887980378911, 23.43451284056733, 23.430537588422382, 23.4272486571943, 23.422897924286897, 23.416053168821357, 23.405644679579353, 23.394245230031302, 23.38067065062801, 23.367927659079474, 23.354714448541372, 23.34163271273499, 23.32838263599136, 23.313224599812344, 23.298167638620185, 23.284056517837897, 23.26963804502359, 23.256457566963654, 23.24922913346153, 23.240779092332563, 23.23042308146358, 23.218080563240065, 23.205562348680463, 23.192422424812996, 23.17986100765068, 23.165136022499926, 23.149463027251173, 23.13354797225365, 23.117592271037196, 23.101148566847773, 23.08466947663038, 23.074871770395255, 23.065370558749535, 23.05551612532914, 23.04551098975373, 23.03590391522882, 23.025447159853407, 23.01812927766581, 23.013769782365657, 23.013334262143115, 23.011062279435226, 23.009937281629902, 23.00869412459876, 23.005274282562954, 23.002385981243922, 22.999128409291245, 22.99585349974606, 22.99201416144013, 22.988959294162118, 22.985188554916725, 22.981355832977258, 22.97636721772375, 22.971129732970283, 22.966591128662124, 22.962495694546085, 22.957595239873985, 22.952544540969768, 22.946947082850667, 22.94120631585713, 22.936567447042634, 22.93152697493276, 22.927979442843878, 22.92317367724344, 22.916077421748483, 22.90790749715397, 22.899172099172343, 22.890424118086052, 22.882658703975743, 22.875468070105338, 22.866557940054538, 22.856393184432104, 22.846031063193973, 22.836219808833835, 22.824466377900166, 22.81128760797081, 22.798538477543243, 22.784324164333857, 22.768012481106656, 22.750420317115545, 22.73265494082584, 22.715265339424587, 22.698745286295985, 22.68253886553682, 22.662712608168295, 22.64159108967906, 22.62097824301559, 22.600670001791556, 22.580116071425472, 22.560363672704824, 22.541156073971443, 22.522836113036405, 22.503753166638035, 22.484312836621736, 22.464966440237443, 22.44581254530971, 22.427595505057873, 22.407420425405558, 22.38789385400849, 22.36970585546114, 22.35080330963566, 22.332636112524856, 22.313206897474856, 22.294966032823368, 22.280190251402242, 22.264168457855952, 22.247639418474304, 22.23020022028053, 22.213382307640924, 22.197229249853454, 22.18063990408377, 22.160932044341642, 22.141519785193967, 22.12100715051542, 22.100499616679446, 22.079997132931393, 22.058902634096256], "in_macd": [0.0, -0.016752136752138824, -0.030483843475298755, -0.03371542175155895, -0.0350653429451917, -0.03253248527131447, -0.03177275364339138, -0.07149920033212709, -0.10420226596766469, -0.12783911493035305, -0.14490115767968703, -0.16379704692569774, -0.16766480007369822, -0.16110232974722294, -0.17127586633192493, -0.1617391685982028, -0.1500310530678135, -0.1363562496970836, -0.11890326985167121, -0.11264918854997674, -0.12680739620762438, -0.16557171962934092, -0.20283069986425062, -0.24805832597577293, -0.27508215468450814, -0.29790615547129917, -0.3123932654270902, -0.32257669043032067, -0.3432323460262374, -0.35590293264952066, -0.35539239017317925, -0.3545320803678038, -0.34104286806595496, -0.2799212018116215, -0.23921424162019633, -0.22054965182212882, -0.22016514811341636, -0.21974805662524233, -0.22289993017011867, -0.21923943303097104, -0.23222064543727328, -0.24851965065090198, -0.26164827695045645, -0.2705479325760294, -0.2796226151023191, -0.28514126819155194, -0.23396481385187684, -0.18960759391222481, -0.15628375955594365, -0.1303886328146291, -0.1062213553641449, -0.09365472653127327, -0.05841130249945792, -0.00699937424092667, 0.0644715025911573, 0.1049746510767946, 0.14452583976409628, 0.1728291831542741, 0.1754847464012279, 0.17955409371549536, 0.17750524510170607, 0.17347830963391075, 0.16356001763339378, 0.15990825019557064, 0.1492419566166987, 0.13838669006212356, 0.11873214572378643, 0.09958705092054387, 0.08863762278785359, 0.08223977883445954, 0.06950939079308682, 0.0571478686433764, 0.04202533284353649, 0.02810282949216969, 0.02525069348192588, 0.019138613206301613, 0.025698794036436823, 0.020175302731999523, -0.0031285756715604407, -0.03052473595159455, -0.05682628903764453, -0.0775830467086216, -0.08578183922339377, -0.08723921980649152, -0.1017458374165372, -0.12272115506068815, -0.1401494391971525, -0.14861718956962733, -0.16991110009427857, -0.19702272685753286, -0.21362559424347083, -0.2369625918336702, -0.27049485385637695, -0.30525095824616955, -0.33179490375673737, -0.34721486216237807, -0.3497551160452872, -0.34656294896158, -0.3704259183522751, -0.39686641097059905, -0.41066604010494956, -0.416000039681947, -0.41902810157638015, -0.4118389409343983, -0.3987210636116565, -0.37831564902989, -0.3655955589840012, -0.355850809700371, -0.34495847553569803, -0.3324934447737924, -0.31295538996291583, -0.3112323511229036, -0.3027458409078214, -0.2834729814412178, -0.27232218862332047, -0.256094961331538, -0.2520298121846274, -0.23799552368280885, -0.19796301247843928, -0.17551061181999827, -0.16126430803551983, -0.15688028873958615, -0.14806796263889765, -0.13548773036469797, -0.1288737280944332, -0.14854795733460335, -0.16147166449046324, -0.1801273135215169, -0.19428627144019117, -0.20476082512074356, -0.2170156939574106], "in_signal": [0.0, -0.003350427350427765, -0.008777110575401963, -0.01376477281063336, -0.01802488683754503, -0.02092640652429892, -0.023095675948117414, -0.03277638082491935, -0.04706155785346842, -0.06321706926884535, -0.07955388695101369, -0.0964025189459505, -0.11065497517150005, -0.12074444608664464, -0.1308507301357007, -0.13702841782820113, -0.13962894487612362, -0.13897440584031562, -0.13496017864258675, -0.13049798062406476, -0.1297598637407767, -0.13692223491848954, -0.15010392790764177, -0.169694807521268, -0.19077227695391602, -0.21219905265739267, -0.2322378952113322, -0.2503056542551299, -0.2688909926093514, -0.2862933806173853, -0.30011318252854413, -0.31099696209639605, -0.31700614329030785, -0.30958915499457057, -0.29551417231969573, -0.28052126822018236, -0.2684500441988292, -0.25870964668411184, -0.2515477033813132, -0.24508604931124478, -0.2425129685364505, -0.2437143049593408, -0.24730109935756395, -0.25195046600125703, -0.2574848958214695, -0.263016170295486, -0.25720589900676416, -0.2436862379878563, -0.22620574230147378, -0.20704232040410483, -0.18687812739611284, -0.16823344722314493, -0.14626901827840752, -0.11841508947091135, -0.08183777105849763, -0.04447528663143918, -0.00667506135233209, 0.02922578754898915, 0.05847757931943691, 0.08269288219864859, 0.1016553547792601, 0.11601994575019024, 0.12552796012683096, 0.1324040181405789, 0.13577160583580286, 0.136294622681067, 0.13278212728961092, 0.1261431120157975, 0.11864201417020873, 0.1113615671030589, 0.1029911318410645, 0.09382247920152689, 0.08346304992992881, 0.07239100584237698, 0.06296294337028677, 0.054198077337489735, 0.04849822067727915, 0.04283363708822323, 0.033641194536266496, 0.02080800843869429, 0.0052811489434265255, -0.0112916901869831, -0.026189719994265236, -0.0383996199567105, -0.05106886344867584, -0.0653993217710783, -0.08034934525629314, -0.09400291411895999, -0.10918455131402371, -0.12675218642272557, -0.14412686798687463, -0.16269401275623374, -0.1842541809762624, -0.20845353643024384, -0.23312180989554254, -0.2559404203489097, -0.2747033594881852, -0.2890752773828642, -0.3053454055767464, -0.32364960665551695, -0.34105289334540345, -0.3560423226127122, -0.3686394784054458, -0.3772793709112363, -0.38156770945132035, -0.3809172973670343, -0.3778529496904277, -0.3734525216924164, -0.3677537124610727, -0.3607016589236166, -0.3511524051314765, -0.3431683943297619, -0.33508388364537384, -0.3247617032045427, -0.3142738002882982, -0.3026380324969462, -0.29251638843448247, -0.2816122154841478, -0.2648823748830061, -0.24700802227040453, -0.2298592794234276, -0.21526348128665934, -0.20182437755710703, -0.18855704811862523, -0.17662038411378683, -0.17100589875795014, -0.1690990519044528, -0.17130470422786562, -0.17590101767033073, -0.1816729791604133, -0.18874152211981277], "in_upper_bb": [null, 23.69198484809835, 23.605128602047788, 23.563306009093026, 23.540974574445027, 23.538095788603542, 23.528894533998734, 23.688261904571423, 23.727736376350954, 23.728456189356066, 23.716419127489395, 23.711876245729556, 23.688031523609354, 23.661813441042874, 23.650230344346735, 23.62759446368599, 23.607172736148243, 23.589345182773766, 23.575899622978365, 23.560006671509434, 23.503351405855962, 23.53231587615946, 23.557742459777266, 23.582968918133968, 23.559607103818017, 23.51084347978399, 23.44056390952159, 23.445627365947516, 23.465610461948337, 23.466934694922102, 23.445896846038423, 23.42888156435605, 23.37941252394924, 23.318062661472283, 23.27974862235616, 23.194989613003358, 23.091532528498288, 22.961371100533356, 22.783289452010603, 22.596133969817117, 22.472449954980977, 22.446775938789326, 22.435126343366047, 22.446166123614834, 22.449287661663437, 22.452308017652165, 22.459533639830816, 22.47233861234436, 22.490665491743602, 22.50513315361761, 22.519776690275947, 22.52660613096437, 22.565537533520963, 22.57827993766533, 22.731943398086145, 22.839026630523954, 22.97504023931091, 23.09220200830822, 23.15720269327615, 23.22328877447779, 23.26992903585786, 23.297622142513926, 23.300623093019798, 23.293331192925713, 23.243538247240483, 23.14961082549012, 23.140575138899813, 23.12898745456776, 23.10976003960819, 23.080054254429744, 23.043283416059744, 22.966017326257944, 22.95242458104936, 22.962390340420104, 22.90121428262271, 22.87881868283431, 22.82250969343659, 22.756600621301665, 22.7718906566296, 22.787445100846675, 22.805159652504308, 22.80789303341919, 22.79653943456264, 22.759779101524263, 22.748691131701822, 22.74786943991415, 22.756271317755562, 22.75159194265497, 22.75383693162457, 22.755515081613538, 22.74643146842572, 22.746320521281287, 22.77001404163344, 22.79200644053774, 22.770766566118102, 22.728457069492315, 22.622693957520717, 22.521414093755492, 22.4911152878193, 22.47613730481229, 22.44188457585767, 22.386306830705085, 22.294833247197804, 22.16057627819985, 22.041988900462393, 21.931097619887726, 21.811267669493535, 21.65508507337501, 21.528927088561964, 21.42228120221275, 21.27893075671445, 21.169185492732332, 21.1015000625078, 21.054441250293777, 21.01043743150339, 20.95160457618353, 20.86168634633481, 20.715412884681587, 20.7491393029074, 20.762276517356, 20.764806434409774, 20.762487298485276, 20.762634492353083, 20.76220481079873, 20.754608230349408, 20.771969998590407, 20.7871377080434, 20.82165931371162, 20.845772818171746, 20.861640834108925, 20.869410379688524], "in_lower_bb": [null, 23.09801515190165, 23.108204731285543, 23.156693990906973, 23.187025425554967, 23.208570878063128, 23.225391180286973, 22.944238095428577, 22.803374734760155, 22.723543810643932, 22.670853599783328, 22.60645708760378, 22.589460784082952, 22.594429416099985, 22.558929655653262, 22.56474303631401, 22.573850793263524, 22.585510372781787, 22.600279324390055, 22.606363328490566, 22.586518594144042, 22.46555412384054, 22.338127540222736, 22.178901081866034, 22.074262896181985, 21.985026520216014, 21.91930609047841, 21.826242634052484, 21.700759538051663, 21.5924353050779, 21.514473153961575, 21.436988435643944, 21.39158747605076, 21.40693733852772, 21.40775137764384, 21.415510386996644, 21.417967471501708, 21.440628899466645, 21.4972105479894, 21.578366030182885, 21.59855004501902, 21.54622406121067, 21.48687365663395, 21.425833876385166, 21.359212338336558, 21.29669198234783, 21.295466360169186, 21.293661387655646, 21.302334508256397, 21.312866846382388, 21.318223309724054, 21.32639386903563, 21.32196246647904, 21.31422006233467, 21.217556601913856, 21.168973369476042, 21.123759760689087, 21.099097991691778, 21.11209730672385, 21.12451122552221, 21.175370964142136, 21.255677857486067, 21.358676906980204, 21.481468807074286, 21.645761752759523, 21.85518917450988, 21.902224861100187, 21.94681254543224, 22.010039960391808, 22.090245745570254, 22.166016583940255, 22.289782673742057, 22.31337541895064, 22.282409659579894, 22.294085717377293, 22.280981317165693, 22.304990306563415, 22.326899378698336, 22.266109343370395, 22.188554899153324, 22.106340347495696, 22.038606966580815, 21.999960565437355, 21.984220898475737, 21.932308868298175, 21.85763056008585, 21.78272868224444, 21.728408057345035, 21.640163068375436, 21.53298491838646, 21.44806853157428, 21.340179478718714, 21.191985958366562, 21.032993559462263, 20.903233433881898, 20.801042930507684, 20.75480604247928, 20.718585906244503, 20.5968847121807, 20.456362695187707, 20.344615424142333, 20.256193169294914, 20.190166752802195, 20.167923721800154, 20.151511099537608, 20.147902380112274, 20.14673233050647, 20.17191492662499, 20.18657291143804, 20.19721879778725, 20.24906924328555, 20.261814507267665, 20.259499937492205, 20.262558749706223, 20.257062568496607, 20.269895423816475, 20.292313653665193, 20.37958711531841, 20.3578606970926, 20.357723482643998, 20.358493565590226, 20.352312701514727, 20.352665507646922, 20.352595189201267, 20.35019176965059, 20.282830001409593, 20.228162291956597, 20.14664068628838, 20.074527181828252, 20.008659165891075, 19.935389620311476], "out_sma_10": [19.91, 19.83, 19.81833333333333, 19.80375, 19.829, 19.849166666666665, 19.865000000000002, 19.838125, 19.831666666666667, 19.8325, 19.819499999999998, 19.8256, 19.830959999999997, 19.83586, 19.83511, 19.825110000000002, 19.808609999999998, 19.81011, 19.79411, 19.766110000000005, 19.69261, 19.629510000000003, 19.563650000000003, 19.50525, 19.44, 19.39, 19.425500000000003, 19.493000000000002, 19.566, 19.635, 19.7415, 19.8435, 19.923], "out_sma_50": [19.91, 19.83, 19.81833333333333, 19.80375, 19.829, 19.849166666666665, 19.865000000000002, 19.838125, 19.831666666666667, 19.8325, 19.827727272727273, 19.826333333333334, 19.828046153846156, 19.826685714285713, 19.833073333333335, 19.83413125, 19.831829411764705, 19.822561111111114, 19.8119, 19.799305, 19.763385714285715, 19.73686818181818, 19.713091304347824, 19.692754166666667, 19.675843999999998, 19.66331153846154, 19.68133703703704, 19.70486071428571, 19.727106896551724, 19.744536666666665, 19.756325806451613, 19.770190625, 19.7767], "out_sma_200": [19.91, 19.83, 19.81833333333333, 19.80375, 19.829, 19.849166666666665, 19.865000000000002, 19.838125, 19.831666666666667, 19.8325, 19.827727272727273, 19.826333333333334, 19.828046153846156, 19.826685714285713, 19.833073333333335, 19.83413125, 19.831829411764705, 19.822561111111114, 19.8119, 19.799305, 19.763385714285715, 19.73686818181818, 19.713091304347824, 19.692754166666667, 19.675843999999998, 19.66331153846154, 19.68133703703704, 19.70486071428571, 19.727106896551724, 19.744536666666665, 19.756325806451613, 19.770190625, 19.7767], "out_ema_10": [19.91, 19.88090909090909, 19.865289256198345, 19.846145755071372, 19.86139198142203, 19.87750253025439, 19.892502070208135, 19.848410784715746, 19.835972460221974, 19.836704740181617, 19.82639478742132, 19.823595735162897, 19.828141965133277, 19.824661607836315, 19.84245040641153, 19.84382305979125, 19.834946139829206, 19.80404684167844, 19.770583779555086, 19.732295819635976, 19.607332943338527, 19.529636044549704, 19.467884036449757, 19.4237233025498, 19.395773611177106, 19.38745113641763, 19.526096384341695, 19.67407885991593, 19.796973612658487, 19.87934204672058, 19.921279856407747, 19.97195624615179, 19.974327837760555], "out_ema_50": [19.91, 19.903725490196077, 19.89946174548251, 19.89399265742437, 19.895404710074395, 19.897545701836183, 19.89999488999947, 19.89019116882302, 19.885869946516237, 19.88407112508423, 19.879989904492692, 19.877284418042, 19.876159538903096, 19.873525831495133, 19.875446387122775, 19.87444848958855, 19.871332862545863, 19.86324137774014, 19.853702500181704, 19.842184755076538, 19.810922607818632, 19.786180544766925, 19.76280091556038, 19.74171068357762, 19.723212225398104, 19.70857645185308, 19.72588717923139, 19.749970034947804, 19.773500621812595, 19.79218687193759, 19.80465013186161, 19.820154048259194, 19.826618595386286], "out_ema_200": [19.91, 19.908407960199007, 19.90727952278409, 19.905814054895693, 19.906054711065885, 19.906491977622444, 19.907024395755556, 19.90446693908137, 19.903228462075585, 19.90259932314946, 19.90137942938678, 19.900480131581936, 19.89996391136719, 19.89905879782125, 19.89929204361408, 19.89880157551842, 19.897768724020725, 19.895452617314053, 19.892711795251227, 19.88940123012435, 19.880999227834558, 19.874024111139686, 19.867217901078593, 19.86082767320717, 19.8549487908867, 19.849924424808226, 19.852910251427048, 19.857756915591953, 19.862654856730344, 19.86650903726039, 19.86893183290954, 19.872226043527352, 19.87334817244748], "out_macd": [0.0, -0.012763532763532481, -0.01902825464079072, -0.026511689107124425, -0.018511397716281408, -0.01043696545602657, -0.003194182739811424, -0.022212581663122677, -0.026489531455876403, -0.024752218256971048, -0.027895323662303184, -0.027567040733011083, -0.023996254498005243, -0.02408414272415982, -0.014824406801924539, -0.013184164620099637, -0.016136292088809512, -0.028635693472111257, -0.0416920826644791, -0.056232648753489656, -0.10806662333885697, -0.13667652794746132, -0.15673640730807747, -0.16787464433069132, -0.17109833835888466, -0.1652924195677663, -0.09504228467936571, -0.023763207092393657, 0.03315075064204365, 0.06938646395942882, 0.08581744773846722, 0.10489223619510923, 0.10149052075578524], "out_signal": [0.0, -0.0025527065527064965, -0.005847816170323342, -0.00998059075768356, -0.011686752149403129, -0.011436794810727817, -0.00978827239654454, -0.012273134249860165, -0.015116413691063414, -0.01704357460424494, -0.019213924415856592, -0.02088454767928749, -0.021506889043031042, -0.022022339779256796, -0.020582753183790346, -0.019103035471052205, -0.01850968679460367, -0.020534888130105188, -0.024766327036979972, -0.03105959138028191, -0.04646099777199693, -0.06450410380708982, -0.08295056450728736, -0.09993538047196815, -0.11416797204935146, -0.12439286155303443, -0.11852274617830069, -0.09957083836111928, -0.0730265205604867, -0.044543923656503594, -0.01847164937750943, 0.0062011277370143045, 0.025259006340768494], "out_upper_bb": [null, 20.05627416997969, 19.98335858392648, 19.95057756326158, 19.99905881335585, 20.030541049275307, 20.050562208796222, 20.067530287023395, 20.04972629154023, 20.03815613155081, 20.025381700270074, 20.015036724126848, 20.009137596960485, 20.000970341916986, 20.00815497089, 20.003487784663804, 19.996903119009467, 20.000974473033416, 20.008625765131736, 20.02146452044942, 20.15440606164762, 20.20201971767223, 20.2275323493512, 20.2399961017092, 20.220036560494222, 20.184054171405798, 20.223492873678396, 20.33898374838434, 20.433954916504344, 20.494026260979247, 20.530944006980807, 20.577972003387224, 20.59080685976549], "out_lower_bb": [null, 19.603725830020306, 19.653308082740182, 19.656922436738423, 19.658941186644153, 19.667792284058024, 19.67943779120378, 19.608719712976608, 19.613607041793102, 19.62684386844919, 19.630072845184472, 19.63762994253982, 19.646954710731826, 19.65240108665444, 19.65799169577667, 19.664774715336193, 19.666755704519943, 19.64414774918881, 19.615174234868267, 19.57714547955058, 19.357703938352373, 19.25309028232777, 19.1670776506488, 19.1011138982908, 19.055073439505776, 19.031055828594198, 19.010617126321605, 18.964126251615664, 18.926155083495654, 18.907083739020756, 18.90316599301919, 18.89503799661278, 18.895843140234508], "overall_sma_10": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.163, 23.112000000000002, 23.07337, 23.03537, 22.974870000000003, 22.92987, 22.889870000000002, 22.90437, 22.928369999999997, 22.94037, 22.92687, 22.88587, 22.8225, 22.726499999999998, 22.659, 22.566, 22.47, 22.3675, 22.238, 22.119, 22.0335, 21.98, 21.948500000000003, 21.9985, 22.0285, 22.0445, 22.0395, 22.0345, 22.0425, 22.055500000000002, 22.0375, 22.012999999999998, 21.9735, 21.8735, 21.78, 21.704500000000003, 21.7155, 21.7315, 21.7505, 21.7625, 21.8005, 21.84, 21.913999999999998, 22.019, 22.169500000000003, 22.3035, 22.3833, 22.459799999999998, 22.5188, 22.585299999999997, 22.6448, 22.713299999999997, 22.7453, 22.7558, 22.7198, 22.7013, 22.6595, 22.616, 22.601000000000003, 22.585, 22.564500000000002, 22.5425, 22.5205, 22.488999999999997, 22.475500000000004, 22.458499999999997, 22.468, 22.4675, 22.437, 22.391, 22.347, 22.304, 22.276, 22.255000000000003, 22.205499999999997, 22.147, 22.070999999999998, 22.0125, 21.957, 21.8975, 21.8475, 21.782500000000002, 21.686, 21.57, 21.4685, 21.3825, 21.3065, 21.2275, 21.131, 21.035, 20.939, 20.86, 20.799, 20.7585, 20.725, 20.6965, 20.6515, 20.5995, 20.5845, 20.5845, 20.589, 20.570999999999998, 20.562, 20.558500000000002, 20.5425, 20.525, 20.502499999999998, 20.4955, 20.5225, 20.5355, 20.534299999999998, 20.543799999999997, 20.5533, 20.5563, 20.5623, 20.5298, 20.512800000000002, 20.4728, 20.3978, 20.3348, 20.2705, 20.212, 20.133000000000003, 20.0535, 19.976499999999998, 19.9495, 19.9235, 19.911499999999997, 19.8705, 19.8445, 19.832500000000003, 19.819499999999998, 19.8256, 19.83096, 19.83586, 19.83511, 19.825110000000002, 19.80861, 19.81011, 19.79411, 19.76611, 19.692610000000002, 19.62951, 19.56365, 19.50525, 19.44, 19.390000000000004, 19.4255, 19.493000000000002, 19.566, 19.634999999999998, 19.741500000000002, 19.8435, 19.923000000000002], "overall_sma_50": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.19363636363636, 23.159166666666668, 23.138746153846153, 23.12812142857143, 23.10458, 23.09616875, 23.090511764705884, 23.087427777777776, 23.08808947368421, 23.083185, 23.066604761904763, 23.03494090909091, 23.001247826086956, 22.96077916666667, 22.926347999999997, 22.892257692307695, 22.860692592592592, 22.830310714285712, 22.794955172413793, 22.76179, 22.733345161290323, 22.705271875, 22.682233333333333, 22.677755882352944, 22.66982, 22.656769444444443, 22.638748648648647, 22.620886842105264, 22.60201794871795, 22.5852175, 22.563626829268294, 22.540445238095238, 22.517411627906977, 22.494970454545452, 22.472082222222223, 22.449754347826087, 22.44231276595745, 22.435597916666666, 22.428238775510206, 22.420673999999998, 22.392274, 22.366174, 22.346374, 22.330574, 22.322374, 22.309674, 22.299633999999998, 22.299533999999998, 22.295634, 22.292534, 22.288634, 22.286434, 22.28076, 22.274659999999997, 22.27136, 22.263959999999997, 22.253559999999997, 22.241860000000003, 22.23016, 22.221459999999997, 22.21616, 22.21776, 22.22036, 22.227159999999998, 22.234659999999998, 22.24246, 22.253159999999998, 22.26186, 22.26996, 22.275859999999998, 22.278859999999998, 22.28256, 22.285860000000003, 22.27846, 22.270059999999997, 22.26296, 22.25946, 22.257460000000002, 22.252859999999995, 22.24426, 22.24086, 22.23646, 22.22836, 22.21776, 22.207759999999997, 22.19856, 22.17766, 22.156660000000002, 22.128960000000003, 22.098760000000002, 22.068559999999998, 22.04046, 22.00536, 21.965660000000003, 21.91886, 21.87716, 21.831300000000002, 21.7846, 21.742099999999997, 21.698600000000003, 21.657400000000003, 21.612, 21.5687, 21.526200000000003, 21.483400000000003, 21.4419, 21.399900000000002, 21.360500000000002, 21.3264, 21.288700000000002, 21.25136, 21.21226, 21.175259999999998, 21.13966, 21.10076, 21.05616, 21.00886, 20.96156, 20.918560000000003, 20.87746, 20.836060000000003, 20.79386, 20.746660000000002, 20.69936, 20.654960000000003, 20.616660000000003, 20.579359999999998, 20.54136, 20.50126, 20.46686, 20.43306, 20.40126, 20.37458, 20.351551999999998, 20.328432, 20.307182, 20.283082, 20.257582, 20.237082, 20.218681999999998, 20.198482, 20.167782, 20.140681999999998, 20.112582, 20.084482, 20.055882, 20.030782000000002, 20.022782, 20.018782, 20.014982, 20.007682, 20.001882000000002, 19.996982, 19.985482], "overall_sma_200": [23.5, 23.395, 23.356666666666666, 23.36, 23.363999999999997, 23.373333333333335, 23.377142857142854, 23.31625, 23.265555555555554, 23.226, 23.19363636363636, 23.159166666666668, 23.138746153846153, 23.12812142857143, 23.10458, 23.09616875, 23.090511764705884, 23.087427777777776, 23.08808947368421, 23.083185, 23.066604761904763, 23.03494090909091, 23.001247826086956, 22.96077916666667, 22.926347999999997, 22.892257692307695, 22.860692592592592, 22.830310714285712, 22.794955172413793, 22.76179, 22.733345161290323, 22.705271875, 22.682233333333333, 22.677755882352944, 22.66982, 22.656769444444443, 22.638748648648647, 22.620886842105264, 22.60201794871795, 22.5852175, 22.563626829268294, 22.540445238095238, 22.517411627906977, 22.494970454545452, 22.472082222222223, 22.449754347826087, 22.44231276595745, 22.435597916666666, 22.428238775510206, 22.420673999999998, 22.41399411764706, 22.40574423076923, 22.40356037735849, 22.406827777777774, 22.417067272727273, 22.4236375, 22.431959649122806, 22.43977068965517, 22.44358813559322, 22.448111666666666, 22.451831147540982, 22.45535, 22.45780476190476, 22.4613546875, 22.463641538461538, 22.465707575757573, 22.465920895522387, 22.465686764705882, 22.466401449275363, 22.46766714285714, 22.4677, 22.467454166666666, 22.466393150684933, 22.46509054054054, 22.465222666666666, 22.464759210526314, 22.46619090909091, 22.46591923076923, 22.46267974683544, 22.45808375, 22.4527987654321, 22.447520731707318, 22.443454216867472, 22.440079761904762, 22.43466705882353, 22.42781046511628, 22.42076666666667, 22.414394318181817, 22.40586179775281, 22.395796666666666, 22.386282417582418, 22.375235869565216, 22.362007526881722, 22.347518085106387, 22.332965263157895, 22.318923958333333, 22.305893814432988, 22.293282653061226, 22.27708787878788, 22.259717000000002, 22.242987128712873, 22.226683333333334, 22.21025922330097, 22.194727884615382, 22.179825714285712, 22.165865094339626, 22.15127757009346, 22.136450925925924, 22.121804587155964, 22.107424545454545, 22.09397927927928, 22.078854464285715, 22.064395575221237, 22.051199122807017, 22.037449565217393, 22.024411206896552, 22.01035641025641, 21.99738728813559, 21.987409243697478, 21.976430833333332, 21.965080165289255, 21.953030327868852, 21.941542276422762, 21.930642741935483, 21.919437600000002, 21.90579126984127, 21.892438582677165, 21.87827890625, 21.86418372093023, 21.85015153846154, 21.835722900763358, 21.82113409090909, 21.80556165413534, 21.790557462686564, 21.775516296296296, 21.76194632352941, 21.748720437956205, 21.735758695652176, 21.72075323741007, 21.706890714285713, 21.69365035460993, 21.68017394366197, 21.667102797202798, 21.654474305555553, 21.641746896551723, 21.629971232876713, 21.617862585034015, 21.60554594594595, 21.592522147651007, 21.579372, 21.56599867549669, 21.549413157894737, 21.53392679738562, 21.518706493506492, 21.50390838709677, 21.48958846153846, 21.47596050955414, 21.46756835443038, 21.460476729559748, 21.45353625, 21.446060869565216, 21.437813580246914, 21.43021963190184, 21.42140731707317], "overall_ema_10": [23.5, 23.46181818181818, 23.428760330578513, 23.418076634109692, 23.41115360972611, 23.41276204432136, 23.41044167262657, 23.315815913967192, 23.232940293245882, 23.166951149019354, 23.11296003101583, 23.052421843558406, 23.023563326547787, 23.017460903539096, 22.973377102895622, 22.972763084187324, 22.977715250698715, 22.988130659662584, 23.00847053972393, 23.005112259774123, 22.95600093981519, 22.849455314394245, 22.742281620868017, 22.612775871619284, 22.51954389496123, 22.43235409587737, 22.36101698753603, 22.297195717074935, 22.207705586697674, 22.13357729820719, 22.087472334896788, 22.041568274006462, 22.02401040600529, 22.116008514004328, 22.1676433296399, 22.173526360614463, 22.140157931411835, 22.107401943882408, 22.06696522681288, 22.042062458301448, 21.97986928406482, 21.908983959689397, 21.843714148836778, 21.786675212684635, 21.728188810378334, 21.67669993576409, 21.753663583806983, 21.820270204932985, 21.86658471312699, 21.8999329471039, 21.932672411266825, 21.942186518309217, 22.005425333162087, 22.10989345440534, 22.266276462695277, 22.360589833114318, 22.458300772548075, 22.535882450266605, 22.55935836839995, 22.587656846872683, 22.603537420168557, 22.615621525592452, 22.61459943003019, 22.627399533661062, 22.624235982086326, 22.61982943988881, 22.594405905363573, 22.56815028620656, 22.558486597805366, 22.557852670931663, 22.541879458034995, 22.525174102028632, 22.50059699256888, 22.476852084829083, 22.476515342132885, 22.46805800719963, 22.487502005890605, 22.47977436845595, 22.43072448328214, 22.369683668139935, 22.307923001205403, 22.255573364622602, 22.229105480145765, 22.21654084739199, 22.173533420593444, 22.113800071394635, 22.059472785686516, 22.023205006470782, 21.95625864165791, 21.873302524992837, 21.810883884085047, 21.730723177887764, 21.62422805463544, 21.510732044701726, 21.411508036574137, 21.333961120833383, 21.283240917045493, 21.24446984121904, 21.143657142815577, 21.03390129866729, 20.94955560800051, 20.882363679273144, 20.819206646678026, 20.778441801827476, 20.75145238331339, 20.742097404529133, 20.717170603705654, 20.686775948486446, 20.660089412398, 20.63825497378018, 20.634026796729238, 20.59147647005119, 20.56484438458734, 20.56396358738964, 20.54687929877334, 20.542901244450913, 20.51328283636893, 20.507231411574576, 20.562280245833744, 20.58186565568215, 20.58570826373994, 20.569215852150858, 20.56390387903252, 20.568648628299332, 20.56162160497218, 20.495872222249965, 20.443895454568153, 20.37773264464667, 20.31996307289273, 20.26906069600314, 20.212867842184387, 20.157800961787224, 20.083655332371364, 20.031172544667477, 19.981868445637026, 19.972437819157566, 19.96835821567437, 19.96683854009721, 19.90923153280681, 19.8857348904783, 19.87741945584588, 19.859706827510266, 19.850851040690216, 19.85044176056472, 19.842906895007495, 19.857378368642493, 19.85603684707113, 19.844939238512744, 19.812223013328605, 19.777273374541583, 19.73776912462493, 19.611811101965852, 19.533299992517517, 19.470881812059787, 19.426176028048914, 19.397780386585474, 19.389093043569932, 19.527439762920853, 19.675177987844332, 19.79787289914536, 19.880077826573476, 19.92188185810557, 19.972448792995465, 19.97473083063265], "overall_ema_50": [23.5, 23.491764705882353, 23.48346020761246, 23.47901078770609, 23.47512801171762, 23.472966128905163, 23.470104712085355, 23.447355507689853, 23.42432195836868, 23.402583842354222, 23.381698201477587, 23.358102193576507, 23.33989034284802, 23.326169152932412, 23.30455467634683, 23.291434885117543, 23.280006066093325, 23.27039798507006, 23.263715711145743, 23.25298176168905, 23.232668751426733, 23.198838604311963, 23.16202140414287, 23.11762840790197, 23.07772141151366, 23.0370264541994, 22.997927377564128, 22.959185127463574, 22.913922965602257, 22.87023971204923, 22.831406782164947, 22.792332006393774, 22.759103300260684, 22.750118857113204, 22.736388705853862, 22.715353854643908, 22.686908605442188, 22.658402385620924, 22.628072880302458, 22.600697473231772, 22.565376003693274, 22.527125964332754, 22.488807299064803, 22.451207012826966, 22.41253222801022, 22.374589787696095, 22.363821560727622, 22.354259930895168, 22.343308561056144, 22.331806264544138, 22.32193150907182, 22.308718508716066, 22.30798444955073, 22.31865172603894, 22.344194795606043, 22.36148127420973, 22.38252122424072, 22.402226274270497, 22.412531126259893, 22.42439265072029, 22.434220389907733, 22.44346664912704, 22.449997368769118, 22.459213158229154, 22.465126367710365, 22.47041552976094, 22.470791391338942, 22.46997604265898, 22.471741688044904, 22.47500671988628, 22.47481037792996, 22.473837421932704, 22.470549679896127, 22.46660655519432, 22.466935709892585, 22.46548725068111, 22.46978186830146, 22.468810030328854, 22.458660617374782, 22.444399416693418, 22.42814845917603, 22.41214263724756, 22.400293906375108, 22.390870615929025, 22.37475804275534, 22.353983217549246, 22.332846620782608, 22.314303616046033, 22.28844857227952, 22.257529020425423, 22.228998470604818, 22.195312256071297, 22.154123540146934, 22.108863793474505, 22.06400638980884, 22.021692413737906, 21.98378290731681, 21.94794828350047, 21.89861697826516, 21.84533788107829, 21.79532463083993, 21.747664841395228, 21.700109357418945, 21.65677173555938, 21.616506177302153, 21.580564758584423, 21.54230731707131, 21.50339330463714, 21.465613175043526, 21.429314619159467, 21.397380712525763, 21.358267743407108, 21.322453322097026, 21.292553191818712, 21.260296203904254, 21.231461058653107, 21.198070428902007, 21.169910804239183, 21.155796655053333, 21.136745805835556, 21.115814597763574, 21.091468927263044, 21.069842694821357, 21.05102533424013, 21.0305929681915, 20.99802069492909, 20.96711792257893, 20.93232898443858, 20.898120004656676, 20.86446823976818, 20.82899889703217, 20.792959724599537, 20.752059343242692, 20.714527604291998, 20.677095149221724, 20.647797300232636, 20.620432700223514, 20.59453337864612, 20.55749285399333, 20.527002938150456, 20.50006164645828, 20.471823934832468, 20.445909270721394, 20.42248537775193, 20.398427127644013, 20.379763318716797, 20.358988286610256, 20.33687109890005, 20.310523212668677, 20.283443870995395, 20.25507352311322, 20.207619659461724, 20.167320849286757, 20.12899454147159, 20.093543775139374, 20.06124794082018, 20.033355864709584, 20.037930144524893, 20.049776021210192, 20.061549510574498, 20.068939725846086, 20.07054993267565, 20.075626405904057, 20.07207242920194], "overall_ema_200": [23.5, 23.497910447761193, 23.49574218459939, 23.494491018583478, 23.49335180446822, 23.492621935767044, 23.49170032446588, 23.485713256560746, 23.479487254007903, 23.47342270421678, 23.467418498204673, 23.46057851314791, 23.454937930927535, 23.450311682858608, 23.443592163626185, 23.43887980378911, 23.43451284056733, 23.430537588422382, 23.4272486571943, 23.422897924286897, 23.416053168821357, 23.405644679579353, 23.394245230031302, 23.38067065062801, 23.367927659079474, 23.354714448541372, 23.34163271273499, 23.32838263599136, 23.313224599812344, 23.298167638620185, 23.284056517837897, 23.26963804502359, 23.256457566963654, 23.24922913346153, 23.240779092332563, 23.23042308146358, 23.218080563240065, 23.205562348680463, 23.192422424812996, 23.17986100765068, 23.165136022499926, 23.149463027251173, 23.13354797225365, 23.117592271037196, 23.101148566847773, 23.08466947663038, 23.074871770395255, 23.065370558749535, 23.05551612532914, 23.04551098975373, 23.03590391522882, 23.025447159853407, 23.01812927766581, 23.013769782365657, 23.013334262143115, 23.011062279435226, 23.009937281629902, 23.00869412459876, 23.005274282562954, 23.002385981243922, 22.999128409291245, 22.99585349974606, 22.99201416144013, 22.988959294162118, 22.985188554916725, 22.981355832977258, 22.97636721772375, 22.971129732970283, 22.966591128662124, 22.962495694546085, 22.957595239873985, 22.952544540969768, 22.946947082850667, 22.94120631585713, 22.936567447042634, 22.93152697493276, 22.927979442843878, 22.92317367724344, 22.916077421748483, 22.90790749715397, 22.899172099172343, 22.890424118086052, 22.882658703975743, 22.875468070105338, 22.866557940054538, 22.856393184432104, 22.846031063193973, 22.836219808833835, 22.824466377900166, 22.81128760797081, 22.798538477543243, 22.784324164333857, 22.768012481106656, 22.750420317115545, 22.73265494082584, 22.715265339424587, 22.698745286295985, 22.68253886553682, 22.662712608168295, 22.64159108967906, 22.62097824301559, 22.600670001791556, 22.580116071425472, 22.560363672704824, 22.541156073971443, 22.522836113036405, 22.503753166638035, 22.484312836621736, 22.464966440237443, 22.44581254530971, 22.427595505057873, 22.407420425405558, 22.38789385400849, 22.36970585546114, 22.35080330963566, 22.332636112524856, 22.313206897474856, 22.294966032823368, 22.280190251402242, 22.264168457855952, 22.247639418474304, 22.23020022028053, 22.213382307640924, 22.197229249853454, 22.18063990408377, 22.160932044341642, 22.141519785193967, 22.12100715051542, 22.100499616679446, 22.079997132931393, 22.058902634096256, 22.037520518334105, 22.01475912014173, 21.992671964717434, 21.97045632327746, 21.95015327528465, 21.930251252645, 21.91064676256893, 21.88815276493143, 21.86717612050425, 21.847005213832567, 21.826437997774534, 21.806383888343944, 21.786903451644005, 21.767222820284363, 21.748867369336264, 21.729973166656304, 21.710719702311465, 21.690364282387968, 21.66976364276222, 21.64877096969991, 21.622862800847177, 21.598555708301433, 21.574589979860622, 21.551210975085894, 21.528512358418375, 21.506835618533618, 21.49333476660791, 21.481858798780962, 21.47059652217618, 21.45845128314955, 21.445033857446568, 21.43264546085506, 21.41824102840874], "overall_macd": [0.0, -0.016752136752138824, -0.030483843475298755, -0.03371542175155895, -0.0350653429451917, -0.03253248527131447, -0.03177275364339138, -0.07149920033212709, -0.10420226596766469, -0.12783911493035305, -0.14490115767968703, -0.16379704692569774, -0.16766480007369822, -0.16110232974722294, -0.17127586633192493, -0.1617391685982028, -0.1500310530678135, -0.1363562496970836, -0.11890326985167121, -0.11264918854997674, -0.12680739620762438, -0.16557171962934092, -0.20283069986425062, -0.24805832597577293, -0.27508215468450814, -0.29790615547129917, -0.3123932654270902, -0.32257669043032067, -0.3432323460262374, -0.35590293264952066, -0.35539239017317925, -0.3545320803678038, -0.34104286806595496, -0.2799212018116215, -0.23921424162019633, -0.22054965182212882, -0.22016514811341636, -0.21974805662524233, -0.22289993017011867, -0.21923943303097104, -0.23222064543727328, -0.24851965065090198, -0.26164827695045645, -0.2705479325760294, -0.2796226151023191, -0.28514126819155194, -0.23396481385187684, -0.18960759391222481, -0.15628375955594365, -0.1303886328146291, -0.1062213553641449, -0.09365472653127327, -0.05841130249945792, -0.00699937424092667, 0.0644715025911573, 0.1049746510767946, 0.14452583976409628, 0.1728291831542741, 0.1754847464012279, 0.17955409371549536, 0.17750524510170607, 0.17347830963391075, 0.16356001763339378, 0.15990825019557064, 0.1492419566166987, 0.13838669006212356, 0.11873214572378643, 0.09958705092054387, 0.08863762278785359, 0.08223977883445954, 0.06950939079308682, 0.0571478686433764, 0.04202533284353649, 0.02810282949216969, 0.02525069348192588, 0.019138613206301613, 0.025698794036436823, 0.020175302731999523, -0.0031285756715604407, -0.03052473595159455, -0.05682628903764453, -0.0775830467086216, -0.08578183922339377, -0.08723921980649152, -0.1017458374165372, -0.12272115506068815, -0.1401494391971525, -0.14861718956962733, -0.16991110009427857, -0.19702272685753286, -0.21362559424347083, -0.2369625918336702, -0.27049485385637695, -0.30525095824616955, -0.33179490375673737, -0.34721486216237807, -0.3497551160452872, -0.34656294896158, -0.3704259183522751, -0.39686641097059905, -0.41066604010494956, -0.416000039681947, -0.41902810157638015, -0.4118389409343983, -0.3987210636116565, -0.37831564902989, -0.3655955589840012, -0.355850809700371, -0.34495847553569803, -0.3324934447737924, -0.31295538996291583, -0.3112323511229036, -0.3027458409078214, -0.2834729814412178, -0.27232218862332047, -0.256094961331538, -0.2520298121846274, -0.23799552368280885, -0.19796301247843928, -0.17551061181999827, -0.16126430803551983, -0.15688028873958615, -0.14806796263889765, -0.13548773036469797, -0.1288737280944332, -0.14854795733460335, -0.16147166449046324, -0.1801273135215169, -0.19428627144019117, -0.20476082512074356, -0.2170156939574106, -0.22813257758775762, -0.24700611800939498, -0.2553884517527365, -0.26183742033509816, -0.25034487526047755, -0.23689236985716633, -0.22285530870235704, -0.23404729430810534, -0.22977836799570284, -0.21902888592193648, -0.2128971961385311, -0.20319405233513876, -0.1902768422061598, -0.1811470981768295, -0.16287567937120428, -0.15248780789248428, -0.146998873738017, -0.1513935962809505, -0.15670121540967585, -0.16386016241469292, -0.20868429283270373, -0.23065551418205388, -0.24444316037676472, -0.24966774744809683, -0.24732612481226823, -0.2362912224643985, -0.16113520242017998, -0.0852592869733364, -0.024043008067991423, 0.016215250425574368, 0.03640374069346208, 0.05898556365896823, 0.058854677792528065], "overall_signal": [0.0, -0.003350427350427765, -0.008777110575401963, -0.01376477281063336, -0.01802488683754503, -0.02092640652429892, -0.023095675948117414, -0.03277638082491935, -0.04706155785346842, -0.06321706926884535, -0.07955388695101369, -0.0964025189459505, -0.11065497517150005, -0.12074444608664464, -0.1308507301357007, -0.13702841782820113, -0.13962894487612362, -0.13897440584031562, -0.13496017864258675, -0.13049798062406476, -0.1297598637407767, -0.13692223491848954, -0.15010392790764177, -0.169694807521268, -0.19077227695391602, -0.21219905265739267, -0.2322378952113322, -0.2503056542551299, -0.2688909926093514, -0.2862933806173853, -0.30011318252854413, -0.31099696209639605, -0.31700614329030785, -0.30958915499457057, -0.29551417231969573, -0.28052126822018236, -0.2684500441988292, -0.25870964668411184, -0.2515477033813132, -0.24508604931124478, -0.2425129685364505, -0.2437143049593408, -0.24730109935756395, -0.25195046600125703, -0.2574848958214695, -0.263016170295486, -0.25720589900676416, -0.2436862379878563, -0.22620574230147378, -0.20704232040410483, -0.18687812739611284, -0.16823344722314493, -0.14626901827840752, -0.11841508947091135, -0.08183777105849763, -0.04447528663143918, -0.00667506135233209, 0.02922578754898915, 0.05847757931943691, 0.08269288219864859, 0.1016553547792601, 0.11601994575019024, 0.12552796012683096, 0.1324040181405789, 0.13577160583580286, 0.136294622681067, 0.13278212728961092, 0.1261431120157975, 0.11864201417020873, 0.1113615671030589, 0.1029911318410645, 0.09382247920152689, 0.08346304992992881, 0.07239100584237698, 0.06296294337028677, 0.054198077337489735, 0.04849822067727915, 0.04283363708822323, 0.033641194536266496, 0.02080800843869429, 0.0052811489434265255, -0.0112916901869831, -0.026189719994265236, -0.0383996199567105, -0.05106886344867584, -0.0653993217710783, -0.08034934525629314, -0.09400291411895999, -0.10918455131402371, -0.12675218642272557, -0.14412686798687463, -0.16269401275623374, -0.1842541809762624, -0.20845353643024384, -0.23312180989554254, -0.2559404203489097, -0.2747033594881852, -0.2890752773828642, -0.3053454055767464, -0.32364960665551695, -0.34105289334540345, -0.3560423226127122, -0.3686394784054458, -0.3772793709112363, -0.38156770945132035, -0.3809172973670343, -0.3778529496904277, -0.3734525216924164, -0.3677537124610727, -0.3607016589236166, -0.3511524051314765, -0.3431683943297619, -0.33508388364537384, -0.3247617032045427, -0.3142738002882982, -0.3026380324969462, -0.29251638843448247, -0.2816122154841478, -0.2648823748830061, -0.24700802227040453, -0.2298592794234276, -0.21526348128665934, -0.20182437755710703, -0.18855704811862523, -0.17662038411378683, -0.17100589875795014, -0.1690990519044528, -0.17130470422786562, -0.17590101767033073, -0.1816729791604133, -0.18874152211981277, -0.19661973321340176, -0.2066970101726004, -0.2164352984886276, -0.22551572285792174, -0.2304815533384329, -0.2317637166421796, -0.22998203505421508, -0.23079508690499315, -0.2305917431231351, -0.22827917168289538, -0.22520277657402252, -0.22080103172624577, -0.2146961938222286, -0.2079863746931488, -0.1989642356287599, -0.1896689500815048, -0.18113493481280726, -0.17518666710643593, -0.17148957676708393, -0.16996369389660573, -0.17770781368382535, -0.18829735378347107, -0.19952651510212982, -0.20955476157132324, -0.21710903421951225, -0.2209454718684895, -0.2089834179788276, -0.18423859177772936, -0.15219947503578177, -0.11851652994351054, -0.08753247581611602, -0.05822886792109918, -0.034812158778373736], "overall_upper_bb": [null, 23.69198484809835, 23.605128602047788, 23.563306009093026, 23.540974574445027, 23.538095788603542, 23.528894533998734, 23.688261904571423, 23.727736376350954, 23.728456189356066, 23.716419127489395, 23.711876245729556, 23.688031523609354, 23.661813441042874, 23.650230344346735, 23.62759446368599, 23.607172736148243, 23.589345182773766, 23.575899622978365, 23.560006671509434, 23.503351405855962, 23.53231587615946, 23.557742459777266, 23.582968918133968, 23.559607103818017, 23.51084347978399, 23.44056390952159, 23.445627365947516, 23.465610461948337, 23.466934694922102, 23.445896846038423, 23.42888156435605, 23.37941252394924, 23.318062661472283, 23.27974862235616, 23.194989613003358, 23.091532528498288, 22.961371100533356, 22.783289452010603, 22.596133969817117, 22.472449954980977, 22.446775938789326, 22.435126343366047, 22.446166123614834, 22.449287661663437, 22.452308017652165, 22.459533639830816, 22.47233861234436, 22.490665491743602, 22.50513315361761, 22.519776690275947, 22.52660613096437, 22.565537533520963, 22.57827993766533, 22.731943398086145, 22.839026630523954, 22.97504023931091, 23.09220200830822, 23.15720269327615, 23.22328877447779, 23.26992903585786, 23.297622142513926, 23.300623093019798, 23.293331192925713, 23.243538247240483, 23.14961082549012, 23.140575138899813, 23.12898745456776, 23.10976003960819, 23.080054254429744, 23.043283416059744, 22.966017326257944, 22.95242458104936, 22.962390340420104, 22.90121428262271, 22.87881868283431, 22.82250969343659, 22.756600621301665, 22.7718906566296, 22.787445100846675, 22.805159652504308, 22.80789303341919, 22.79653943456264, 22.759779101524263, 22.748691131701822, 22.74786943991415, 22.756271317755562, 22.75159194265497, 22.75383693162457, 22.755515081613538, 22.74643146842572, 22.746320521281287, 22.77001404163344, 22.79200644053774, 22.770766566118102, 22.728457069492315, 22.622693957520717, 22.521414093755492, 22.4911152878193, 22.47613730481229, 22.44188457585767, 22.386306830705085, 22.294833247197804, 22.16057627819985, 22.041988900462393, 21.931097619887726, 21.811267669493535, 21.65508507337501, 21.528927088561964, 21.42228120221275, 21.27893075671445, 21.169185492732332, 21.1015000625078, 21.054441250293777, 21.01043743150339, 20.95160457618353, 20.86168634633481, 20.715412884681587, 20.7491393029074, 20.762276517356, 20.764806434409774, 20.762487298485276, 20.762634492353083, 20.76220481079873, 20.754608230349408, 20.771969998590407, 20.7871377080434, 20.82165931371162, 20.845772818171746, 20.861640834108925, 20.869410379688524, 20.89424663999251, 20.9293097680532, 20.930023785636404, 20.93441393732919, 20.909735077080725, 20.896812857156757, 20.868413192302462, 20.785825500456088, 20.707952693712862, 20.62926429358979, 20.565786123215602, 20.47720639576863, 20.351136243790023, 20.21070901063072, 20.163982420753552, 20.10140133916708, 20.06774310091839, 20.043000181829193, 20.02191509976366, 20.021464520449246, 20.15440606164752, 20.202019717672144, 20.227532349351115, 20.23999610170912, 20.220036560494144, 20.184054171405716, 20.22349287367832, 20.338983748384273, 20.433954916504288, 20.494026260979194, 20.530944006980754, 20.57797200338717, 20.59080685976544], "overall_lower_bb": [null, 23.09801515190165, 23.108204731285543, 23.156693990906973, 23.187025425554967, 23.208570878063128, 23.225391180286973, 22.944238095428577, 22.803374734760155, 22.723543810643932, 22.670853599783328, 22.60645708760378, 22.589460784082952, 22.594429416099985, 22.558929655653262, 22.56474303631401, 22.573850793263524, 22.585510372781787, 22.600279324390055, 22.606363328490566, 22.586518594144042, 22.46555412384054, 22.338127540222736, 22.178901081866034, 22.074262896181985, 21.985026520216014, 21.91930609047841, 21.826242634052484, 21.700759538051663, 21.5924353050779, 21.514473153961575, 21.436988435643944, 21.39158747605076, 21.40693733852772, 21.40775137764384, 21.415510386996644, 21.417967471501708, 21.440628899466645, 21.4972105479894, 21.578366030182885, 21.59855004501902, 21.54622406121067, 21.48687365663395, 21.425833876385166, 21.359212338336558, 21.29669198234783, 21.295466360169186, 21.293661387655646, 21.302334508256397, 21.312866846382388, 21.318223309724054, 21.32639386903563, 21.32196246647904, 21.31422006233467, 21.217556601913856, 21.168973369476042, 21.123759760689087, 21.099097991691778, 21.11209730672385, 21.12451122552221, 21.175370964142136, 21.255677857486067, 21.358676906980204, 21.481468807074286, 21.645761752759523, 21.85518917450988, 21.902224861100187, 21.94681254543224, 22.010039960391808, 22.090245745570254, 22.166016583940255, 22.289782673742057, 22.31337541895064, 22.282409659579894, 22.294085717377293, 22.280981317165693, 22.304990306563415, 22.326899378698336, 22.266109343370395, 22.188554899153324, 22.106340347495696, 22.038606966580815, 21.999960565437355, 21.984220898475737, 21.932308868298175, 21.85763056008585, 21.78272868224444, 21.728408057345035, 21.640163068375436, 21.53298491838646, 21.44806853157428, 21.340179478718714, 21.191985958366562, 21.032993559462263, 20.903233433881898, 20.801042930507684, 20.75480604247928, 20.718585906244503, 20.5968847121807, 20.456362695187707, 20.344615424142333, 20.256193169294914, 20.190166752802195, 20.167923721800154, 20.151511099537608, 20.147902380112274, 20.14673233050647, 20.17191492662499, 20.18657291143804, 20.19721879778725, 20.24906924328555, 20.261814507267665, 20.259499937492205, 20.262558749706223, 20.257062568496607, 20.269895423816475, 20.292313653665193, 20.37958711531841, 20.3578606970926, 20.357723482643998, 20.358493565590226, 20.352312701514727, 20.352665507646922, 20.352595189201267, 20.35019176965059, 20.282830001409593, 20.228162291956597, 20.14664068628838, 20.074527181828252, 20.008659165891075, 19.935389620311476, 19.86155336000749, 19.7569902319468, 19.679776214363596, 19.604386062670812, 19.569564922919277, 19.539487142843246, 19.51588680769754, 19.482474499543915, 19.471347306287136, 19.473735706410203, 19.4657138767844, 19.481393604231368, 19.53332375620998, 19.60165098936928, 19.62062757924645, 19.64720866083292, 19.65236689908161, 19.63760981817081, 19.61669490023634, 19.577145479550754, 19.35770393835248, 19.25309028232786, 19.167077650648885, 19.10111389829088, 19.055073439505854, 19.03105582859428, 19.01061712632168, 18.964126251615724, 18.92615508349572, 18.90708373902081, 18.903165993019243, 18.89503799661283, 18.895843140234557]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5123_HPQ.json b/5123_HPQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..9668b67e690a2bdd316df4d236999e1fedc1abf6
--- /dev/null
+++ b/5123_HPQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0], "input_window": [[40.07, 40.11, 39.76, 39.48, 39.59, 39.4, 39.44, 39.095, 39.09, 38.95, 39.2392, 39.255, 39.32, 39.01, 38.41, 38.855, 38.655, 38.1, 38.03, 38.065, 37.91, 37.23, 37.395, 37.56, 37.46, 37.005, 35.89, 35.495, 35.4607, 35.62, 35.64, 35.755, 35.745, 34.3101, 33.77, 34.23, 34.115, 34.42, 33.98, 33.9, 33.82, 33.695, 33.575, 33.69, 33.645, 33.63, 34.15, 34.26, 34.375, 34.19, 34.4, 34.42, 33.65, 32.97, 33.05, 32.9, 32.81, 32.51, 32.675, 33.39, 32.885, 33.04, 33.2, 33.54, 33.585, 34.46, 34.605, 34.55, 34.465, 34.32, 34.13, 34.285, 33.61, 33.815, 33.51, 33.625, 33.68, 33.865, 33.91, 33.76, 33.84, 33.735, 33.555, 33.62, 33.78, 34.54, 34.99, 35.145, 35.06, 35.075, 35.11, 35.44, 35.29, 35.69, 35.53, 35.505, 35.435, 35.405, 35.56, 35.26, 34.64, 34.76, 34.53, 34.3, 34.34, 33.81, 33.72, 33.49, 33.525, 33.725, 33.715, 32.92, 32.985, 33.105, 33.15, 33.26, 32.99, 32.67, 31.675, 31.76, 31.765, 31.62, 31.87, 31.86, 30.07, 30.645], [40.27, 40.13, 39.78, 39.48, 39.61, 39.445, 39.44, 39.14, 39.12, 39.005, 39.255, 39.265, 39.34, 39.01, 38.495, 38.89, 38.655, 38.12, 38.07, 38.075, 37.99, 37.26, 37.4, 37.56, 37.46, 37.02, 36.04, 35.525, 35.48, 35.645, 35.65, 35.805, 35.745, 34.505, 33.79, 34.24, 34.125, 34.425, 34.015, 33.9, 33.83, 33.695, 33.605, 33.71, 33.655, 33.685, 34.255, 34.305, 34.42, 34.2, 34.69, 34.6, 33.67, 32.97, 33.06, 32.9, 32.84, 32.54, 32.71, 33.41, 32.885, 33.04, 33.235, 33.55, 33.63, 34.76, 34.67, 34.57, 34.48, 34.335, 34.155, 34.31, 33.625, 33.815, 33.525, 33.645, 33.71, 33.88, 34, 33.8, 33.88, 33.75, 33.5916, 33.62, 33.805, 34.62, 34.9985, 35.15, 35.08, 35.08, 35.125, 35.6, 35.365, 35.69, 35.53, 35.5062, 35.45, 35.405, 35.605, 35.26, 34.66, 34.76, 34.57, 34.34, 34.37, 33.85, 33.72, 33.49, 33.53, 33.725, 33.715, 32.92, 32.99, 33.115, 33.16, 33.265, 33.005, 32.83, 31.7, 31.81, 31.77, 31.64, 31.915, 31.885, 30.13, 30.645], [39.97, 40.065, 39.725, 39.44, 39.575, 39.38, 39.4, 39.04, 39.09, 38.95, 39.23, 39.25, 39.295, 38.96, 38.4, 38.85, 38.625, 38.03, 38.03, 38.045, 37.895, 37.2281, 37.38, 37.54, 37.435, 37.005, 35.87, 35.47, 35.45, 35.62, 35.62, 35.755, 35.66, 34.31, 33.76, 34.185, 34.1008, 34.3, 33.96, 33.9, 33.785, 33.63, 33.57, 33.685, 33.61, 33.61, 34.15, 34.26, 34.375, 34.18, 34.37, 34.395, 33.51, 32.85, 32.96, 32.835, 32.765, 32.5092, 32.655, 33.355, 32.84, 32.99, 33.17, 33.51, 33.585, 34.4201, 34.6, 34.545, 34.43, 34.32, 34.13, 34.255, 33.595, 33.76, 33.51, 33.5907, 33.665, 33.855, 33.88, 33.72, 33.83, 33.735, 33.555, 33.6, 33.78, 34.525, 34.97, 35.12, 35.06, 35.07, 35.11, 35.36, 35.275, 35.63, 35.475, 35.47, 35.42, 35.375, 35.52, 35.215, 34.6288, 34.715, 34.52, 34.3, 34.25, 33.795, 33.685, 33.475, 33.5, 33.675, 33.68, 32.83, 32.93, 33.095, 33.135, 33.24, 32.97, 32.66, 31.61, 31.76, 31.735, 31.61, 31.87, 31.844, 30.01, 30.5333], [40.25, 40.08, 39.725, 39.46, 39.58, 39.43, 39.41, 39.06, 39.12, 39, 39.255, 39.255, 39.33, 38.96, 38.485, 38.88, 38.625, 38.03, 38.05, 38.06, 37.93, 37.25, 37.4, 37.54, 37.44, 37.01, 36.03, 35.525, 35.45, 35.625, 35.635, 35.793, 35.66, 34.425, 33.7681, 34.185, 34.105, 34.305, 33.99, 33.9, 33.83, 33.64, 33.585, 33.71, 33.61, 33.675, 34.24, 34.3, 34.415, 34.19, 34.51, 34.56, 33.64, 32.87, 32.96, 32.845, 32.835, 32.535, 32.7, 33.355, 32.84, 33.02, 33.225, 33.52, 33.63, 34.76, 34.66, 34.545, 34.47, 34.325, 34.145, 34.26, 33.595, 33.78, 33.52, 33.5907, 33.675, 33.8595, 33.95, 33.72, 33.83, 33.735, 33.58, 33.62, 33.805, 34.62, 34.99, 35.15, 35.075, 35.075, 35.125, 35.5, 35.34, 35.635, 35.475, 35.47, 35.43, 35.38, 35.54, 35.225, 34.64, 34.74, 34.56, 34.34, 34.25, 33.8324, 33.685, 33.48, 33.525, 33.675, 33.685, 32.84, 32.94, 33.105, 33.15, 33.26, 32.97, 32.82, 31.62, 31.805, 31.755, 31.6251, 31.91, 31.875, 30.125, 30.5333], [130120, 15550, 11045, 10627, 11000, 13373, 34582, 26528, 7094, 9337, 11320, 22942, 24201, 3067, 21014, 6240, 6577, 27665, 21095, 26165, 15406, 6474, 6901, 4357, 5612, 9850, 108908, 33776, 24607, 15088, 26632, 11984, 49460, 55497, 16658, 10126, 6271, 25736, 15182, 244, 27553, 22030, 30534, 17603, 24667, 72514, 27841, 16454, 12277, 9558, 249370, 88621, 1097, 52367, 25623, 21817, 22632, 22678, 35813, 60824, 11000, 19285, 18641, 23883, 18409, 196272, 24793, 27157, 24872, 25281, 16476, 39272, 35437, 15239, 45824, 15574, 28833, 31818, 134021, 23207, 29150, 14967, 13361, 16630, 17471, 91432, 8319, 14477, 27289, 4597, 8509, 58783, 11842, 6413, 6373, 13744, 23598, 15290, 35880, 19492, 16006, 5480, 15408, 27016, 100362, 15253, 14470, 4153, 7038, 9993, 28268, 33604, 10075, 19360, 8548, 8867, 24485, 275861, 32160, 16575, 14090, 13831, 17527, 60809, 190858, 38564]], "output_timestamps": [1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0], "output_window": [[30.89, 30.845, 31.12, 31.26, 31.54, 31.08, 30.84, 30.865, 30.96, 31.15, 31.325, 31.8, 31.595, 31.65, 31.75, 31.9, 31.905, 31.92, 31.875, 32.03, 31.885, 31.95, 32.28, 32.31, 31.76, 31.55, 31.625, 31.6532, 31.78, 31.48, 31.45, 31.73, 31.9], [30.89, 30.85, 31.14, 31.28, 31.596, 31.115, 30.87, 30.875, 30.96, 31.175, 31.33, 31.8, 31.6, 31.66, 31.75, 31.915, 31.91, 31.99, 31.88, 32.03, 31.89, 31.98, 32.28, 32.325, 31.77, 31.575, 31.645, 31.665, 31.785, 31.505, 31.6, 31.81, 31.91], [30.87, 30.83, 31.095, 31.25, 31.5, 31.07, 30.815, 30.8544, 30.91, 31.11, 31.285, 31.61, 31.575, 31.64, 31.735, 31.895, 31.9, 31.86, 31.84, 32, 31.86, 31.94, 32.255, 32.28, 31.68, 31.535, 31.625, 31.6532, 31.775, 31.48, 31.43, 31.73, 31.875], [30.89, 30.85, 31.11, 31.26, 31.58, 31.11, 30.815, 30.86, 30.925, 31.11, 31.305, 31.62, 31.59, 31.655, 31.745, 31.91, 31.9, 31.86, 31.85, 32.02, 31.86, 31.975, 32.265, 32.28, 31.695, 31.57, 31.63, 31.655, 31.78, 31.495, 31.6, 31.792, 31.875], [12646, 49387, 61143, 35030, 114818, 12195, 7391, 5426, 28466, 16733, 45839, 37489, 5294, 4495, 9519, 12932, 10316, 155547, 13391, 12256, 13284, 62042, 6814, 19108, 14867, 8586, 5724, 5241, 7739, 11651, 184280, 10740, 19596]], "text": {"content": "Why HP Stock Is Falling Today\nBy newsfeedback@fool.com (Chris Neiger)\nPublished on: 2022-07-05T15:57:27Z\n\nInvestors didn't like what an analyst had to say about what's ahead for the tech company.\n\nArticle Content:\n\nShares of\u00a0HP (HPQ -1.49%) tumbled Tuesday morning after an analyst downgraded the company and cut his price target for the stock.\nThe tech stock fell by as much as 5.8% early in the session and was down by 3.9% as of 11:42 a.m. ET.\nEvercore ISI analyst Amit Daryanani downgraded HP from his previous outperform rating to an in-line rating and cut his price target for its shares from $43 to $36.\nImage source: Getty Images.\nDaryanani thinks that consumer PC demand will continue to slow down this year and that HP could end up with too much inventory on its hands.\n\"We think PC headwinds could get more severe,\" he wrote in a research note, and added: \"Higher inventory levels in a deflationary environment could impede both sales & margins.\"\nDaryanani believes the PC industry will be affected by slowing consumer demand in several markets, including Europe and China, and said that total industry shipments will be under 300 million for the year.\nDemand for PCs spiked during the height of the pandemic, but more recently, consumers have pulled back on some computer purchases amid rising inflation and fears about a potential recession.\nOther tech companies, including Intel and Nvidia, have signaled that they expect chip demand could slow this year, and based on Daryanani's comments, it appears that a widespread consumer tech slowdown is more likely than not.\nWith technology stocks bearing the brunt of the recent marketwide sell-off, it's no surprise that HP's shares are falling further Tuesday morning after the stock's downgrade.\nChris Neiger has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends HP, Intel, and Nvidia. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657036647000, "published_utc": "2022-07-05T15:57:27Z", "article_url": "https://www.fool.com/investing/2022/07/05/why-hp-stock-is-falling-today/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -13.271180124223589, "input_bin_label": "<-4%", "output_percentage_change": 2.1647684354061734, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.80745341614907, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.412, 39.3295, 39.29, 39.24, 39.1305, 39.0755, 38.997, 38.894, 38.787, 38.693, 38.560500000000005, 38.36, 38.167, 38.025, 37.920500000000004, 37.73350000000001, 37.474000000000004, 37.2235, 36.963499999999996, 36.72, 36.4905, 36.3448, 36.1708, 35.8593, 35.49211, 35.20961, 35.01711, 34.89511, 34.749109999999995, 34.57661, 34.39611, 34.180809999999994, 33.973310000000005, 33.90181, 33.886, 33.835, 33.848499999999994, 33.848, 33.8905, 33.9195, 33.9875, 34.0795, 34.084999999999994, 34.001, 33.93599999999999, 33.852999999999994, 33.7125, 33.536, 33.3645, 33.281, 33.114, 32.96, 32.9185, 32.98350000000001, 33.05050000000001, 33.242000000000004, 33.4245, 33.6255, 33.802499999999995, 33.8995, 34.03, 34.153999999999996, 34.191, 34.217, 34.206, 34.08907, 33.990570000000005, 33.922019999999996, 33.87002, 33.80952, 33.77802, 33.72552, 33.724019999999996, 33.70802, 33.73652, 33.83945, 33.97095, 34.1, 34.2125, 34.348, 34.477500000000006, 34.654, 34.83, 35.0315, 35.1985, 35.283500000000004, 35.3275, 35.3505, 35.397, 35.412, 35.3635, 35.2875, 35.209500000000006, 35.08, 34.957499999999996, 34.79374, 34.619240000000005, 34.42924000000001, 34.22774, 34.072739999999996, 33.97724, 33.78724, 33.62524, 33.50174, 33.391740000000006, 33.334500000000006, 33.263, 33.196999999999996, 33.0065, 32.8195, 32.6265, 32.50501, 32.40201, 32.27901, 31.976509999999998, 31.703839999999996], "in_sma_50": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.48818181818182, 39.46875, 39.45807692307692, 39.4225, 39.36, 39.33, 39.288529411764706, 39.21861111111111, 39.157105263157895, 39.10225, 39.04642857142857, 38.96477272727273, 38.89673913043478, 38.84020833333333, 38.7842, 38.71596153846154, 38.61648148148148, 38.50607142857143, 38.40068965517241, 38.308166666666665, 38.22193548387097, 38.14603125, 38.070696969696975, 37.963470588235296, 37.843602857142855, 37.741975, 37.643678378378375, 37.555818421052635, 37.46438717948718, 37.375277499999996, 37.28880731707317, 37.20193095238095, 37.117816279069764, 37.04036590909091, 36.96413555555556, 36.89263260869565, 36.83619361702127, 36.783356250000004, 36.73502244897959, 36.684121999999995, 36.569322, 36.458922, 36.337222, 36.205422, 36.073022, 35.94132199999999, 35.809822, 35.679322, 35.550922, 35.438022000000004, 35.309722, 35.185022, 35.062922, 34.954122000000005, 34.857022, 34.774622, 34.695322000000004, 34.625622, 34.554022, 34.479321999999996, 34.403622, 34.343822, 34.267722, 34.192522, 34.114121999999995, 34.045736000000005, 33.998636000000005, 33.965326, 33.935326, 33.897226, 33.861126, 33.819966, 33.778366, 33.762266, 33.763004, 33.771704, 33.789404, 33.806304, 33.82800399999999, 33.851504, 33.877404, 33.914604, 33.949704000000004, 33.988204, 34.025504, 34.061404, 34.085204000000004, 34.106804, 34.129304, 34.150004, 34.152604000000004, 34.156203999999995, 34.174604, 34.204004, 34.229804, 34.249552, 34.266552000000004, 34.285452, 34.301952, 34.308352, 34.325252, 34.321652, 34.315951999999996, 34.307652, 34.298052000000006, 34.268052000000004, 34.234252, 34.199752000000004, 34.142752, 34.092352, 34.044552, 33.991854000000004, 33.958154, 33.920054, 33.852154, 33.791005999999996], "in_sma_200": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.48818181818182, 39.46875, 39.45807692307692, 39.4225, 39.36, 39.33, 39.288529411764706, 39.21861111111111, 39.157105263157895, 39.10225, 39.04642857142857, 38.96477272727273, 38.89673913043478, 38.84020833333333, 38.7842, 38.71596153846154, 38.61648148148148, 38.50607142857143, 38.40068965517241, 38.308166666666665, 38.22193548387097, 38.14603125, 38.070696969696975, 37.963470588235296, 37.843602857142855, 37.741975, 37.643678378378375, 37.555818421052635, 37.46438717948718, 37.375277499999996, 37.28880731707317, 37.20193095238095, 37.117816279069764, 37.04036590909091, 36.96413555555556, 36.89263260869565, 36.83619361702127, 36.783356250000004, 36.73502244897959, 36.684121999999995, 36.64149215686274, 36.601463461538465, 36.54558679245283, 36.47752037037037, 36.413565454545456, 36.34984107142857, 36.28817719298246, 36.22346724137931, 36.16374745762712, 36.116935, 36.06321475409836, 36.01413064516129, 35.96985873015873, 35.9315796875, 35.89617076923077, 35.878956060606065, 35.86076268656716, 35.84141323529412, 35.82153768115942, 35.800158571428575, 35.77684647887324, 35.75577916666666, 35.726179452054794, 35.69987972972973, 35.670814666666665, 35.643444736842106, 35.617880519480515, 35.595337179487174, 35.57451012658228, 35.551328749999996, 35.53007777777778, 35.508186585365856, 35.48495542168675, 35.46275357142857, 35.443250588235294, 35.43367790697675, 35.428578160919535, 35.4254125, 35.421475280898875, 35.41762555555555, 35.41440989010989, 35.415340217391304, 35.414530107526886, 35.41687553191489, 35.41748736842105, 35.418034375, 35.418157731958765, 35.41776836734694, 35.41900303030303, 35.417063, 35.40936930693069, 35.402806862745095, 35.394624271844656, 35.384483653846154, 35.37367904761905, 35.359138679245284, 35.34349252336449, 35.32623796296296, 35.309712844036696, 35.29485181818182, 35.28034864864865, 35.25855982142857, 35.238041592920354, 35.21933070175439, 35.20133652173913, 35.18460086206897, 35.16567264957265, 35.14579406779661, 35.11616554621849, 35.088572500000005, 35.06102231404959, 35.03285901639344, 35.007469918699194, 34.98220806451613, 34.9433504, 34.908350000000006], "in_ema_10": [40.25, 40.21909090909091, 40.12925619834711, 40.00757325319308, 39.92983266170342, 39.838953995939164, 39.760962360313854, 39.63351465843861, 39.54014835690431, 39.44193956473989, 39.407950552969, 39.38014136152009, 39.37102475033461, 39.2962929775465, 39.14878516344714, 39.099915133729475, 39.01356692759684, 38.83473657712469, 38.69205719946565, 38.577137708653716, 38.45947630708031, 38.239571523974796, 38.08692215597937, 37.98748176398312, 37.887939625077095, 37.72831423869944, 37.419529831663176, 37.07506986226987, 36.77960261458444, 36.56967486647818, 36.399733981663964, 36.28941871227051, 36.174978946403144, 35.85680095614803, 35.47703714593929, 35.24212130122306, 35.035371973727955, 34.90257706941378, 34.736653965884, 34.584535062996, 34.447346869723994, 34.30055652977418, 34.17045534254251, 34.08673618935296, 34.000056882197875, 33.94095563088917, 33.995327334363864, 34.050722364479526, 34.11695466184688, 34.130235632420174, 34.19928369925287, 34.26486848120689, 34.15125603007836, 33.918300388245925, 33.744063954019396, 33.58059778056132, 33.445034547731986, 33.279573720871625, 33.174196680713145, 33.20707001149257, 33.14033000940301, 33.11845182587519, 33.13782422117061, 33.20731072641232, 33.28416332161007, 33.552497263135514, 33.753861397110875, 33.89770477945435, 34.0017584559172, 34.060529645750435, 34.07588789197763, 34.10936282070897, 34.015842307852786, 33.97296188824319, 33.890605181289885, 33.83607696650991, 33.80679024532628, 33.81637383708514, 33.840669503069655, 33.81872959342063, 33.82077875825324, 33.80518262038901, 33.764240325772825, 33.738014811995946, 33.75019393708759, 33.90834049398075, 34.10500585871152, 34.295004793491245, 34.436822103765564, 34.55285444853546, 34.656880912438105, 34.81017529199481, 34.906507057086664, 35.03896031943454, 35.11824026135553, 35.18219657747271, 35.227251745204946, 35.25502415516768, 35.30683794513719, 35.291958318748605, 35.173420442612496, 35.09461672577386, 34.997413684724066, 34.87788392386514, 34.76372321043512, 34.59439171762873, 34.42904776896896, 34.25649362915642, 34.12349478749161, 34.04195028067495, 33.97705022964314, 33.77031382425348, 33.61934767438921, 33.52582991540935, 33.45749720351674, 33.42158862105914, 33.33948159904839, 33.245030399221406, 32.949570326635694, 32.74146663088375, 32.56210906163216, 32.391743777699034, 32.30415399993557, 32.226125999947286, 31.844103090865957, 31.605775256163056], "in_ema_50": [40.25, 40.24333333333333, 40.22300653594771, 40.19308471100859, 40.16904217332198, 40.140060127309354, 40.111430318395264, 40.07019775688957, 40.03293509975664, 39.99242784094266, 39.96350910208216, 39.935724431412275, 39.911970532141204, 39.87463835441018, 39.82014273266861, 39.78327439021101, 39.7378518651047, 39.670877282159424, 39.60731346717278, 39.54663450767581, 39.48323707600225, 39.39565915145314, 39.3173980082589, 39.247696125582074, 39.176806081441605, 39.091833293934094, 38.971761400054326, 38.83659428632671, 38.70378666725507, 38.58304993520586, 38.467440133825235, 38.362560128577186, 38.25657737843691, 38.10631944202762, 37.93619318939909, 37.789087574128544, 37.6446135516137, 37.513648314295516, 37.3754660274604, 37.239173242069796, 37.105480173753335, 36.96957899046889, 36.83685040260737, 36.714228818191394, 36.592494354732914, 36.478082811410054, 36.390314858021426, 36.30834172633431, 36.23409303118395, 36.153932520157134, 36.08946457819019, 36.029485575123914, 35.93578025845239, 35.815553581650335, 35.70357108825228, 35.591470261261996, 35.48337338827133, 35.36775090245677, 35.26313322000748, 35.1883044662817, 35.09621409505497, 35.01479393446458, 34.944605937034595, 34.88873903754304, 34.83937672234528, 34.836263909704286, 34.8293515995198, 34.81820055640138, 34.804545632620936, 34.78573992153776, 34.76061286579118, 34.74098098870133, 34.69604055777187, 34.66011739864357, 34.61540691242225, 34.57522232762138, 34.53991949124408, 34.513236373940394, 34.491148673001554, 34.46090754857012, 34.43616607607718, 34.4086693672114, 34.37617252928155, 34.346518704603845, 34.32528267697233, 34.33684021905185, 34.36245432810865, 34.39333847210438, 34.420070296727744, 34.44575381450313, 34.47239091981673, 34.51268931511804, 34.54513287138792, 34.58787275878448, 34.622662062361556, 34.65589100109248, 34.68624821673591, 34.713454169020785, 34.74586773101997, 34.76465723176429, 34.759768712871576, 34.75899346922955, 34.75118980376958, 34.73506471342567, 34.71604256780114, 34.68138991808345, 34.6423158036488, 34.59673479174101, 34.554705976378614, 34.52020770279514, 34.487454459548275, 34.42284840231109, 34.3646974845734, 34.31529758321758, 34.26959963877767, 34.23000749608051, 34.18059543741069, 34.12723875359066, 34.02891566521456, 33.941703286186545, 33.85595021614001, 33.76846589393844, 33.695584878489875, 33.6241893930589, 33.48696627960561, 33.371136229425005], "in_ema_200": [40.25, 40.248308457711445, 40.24310140838098, 40.23530935456625, 40.228788863476034, 40.22084071558075, 40.21277264875905, 40.20130227414454, 40.19054304753613, 40.17869684805816, 40.16950583464465, 40.16040627410093, 40.1521435251049, 40.140281400476994, 40.12381093878071, 40.111434710534134, 40.09664431540444, 40.07608069037554, 40.05592068350613, 40.03606077620756, 40.01510494758858, 39.987591465523025, 39.9618442867616, 39.93774633365949, 39.91289313630965, 39.88400862749065, 39.84566028293851, 39.80266863833216, 39.759358502627364, 39.718220607078834, 39.67759154631188, 39.63893889410978, 39.59934746232759, 39.54786141792633, 39.49035135406636, 39.43756178835426, 39.38450147205223, 39.333959168847734, 39.280785445774626, 39.22724529208533, 39.173541358830754, 39.118481245807565, 39.06342173092391, 39.01015385300427, 38.956420978845024, 38.903869526319205, 38.857462864365786, 38.812114975168114, 38.7683625873555, 38.72280674071515, 38.68088826568316, 38.63988440234303, 38.59013430878738, 38.53321754949596, 38.47776264850595, 38.42171525896858, 38.36612605241168, 38.308104897661316, 38.25230285887862, 38.20357347719824, 38.150204586877855, 38.09915777506812, 38.05065869272914, 38.00557751170696, 37.962039427013366, 37.93017833818736, 37.8976392502452, 37.86427965571539, 37.83050572879286, 37.79562507477502, 37.759300447165316, 37.72448153724327, 37.68339216871349, 37.644552445641715, 37.60351212279951, 37.563583643965686, 37.524891269398864, 37.48841971447947, 37.45321155811649, 37.41606517445364, 37.38038293391182, 37.34411046690772, 37.30665663141611, 37.26997348085476, 37.23549613278655, 37.2094712956444, 37.18738700414546, 37.167114496641524, 37.146297436973455, 37.12568751222746, 37.105780173797335, 37.08980226162025, 37.072391293842934, 37.058088892909176, 37.042336764621524, 37.02669162268499, 37.010804143852305, 36.9945772369483, 36.98010383160553, 36.96264011188807, 36.939529265003614, 36.91764340167025, 36.89418426334517, 36.868769494555664, 36.842712086649634, 36.81275873255362, 36.78163675511528, 36.7487846480992, 36.716707188914135, 36.68644144574086, 36.656576356728515, 36.61860047258196, 36.58199748280503, 36.54740049292638, 36.51359551289726, 36.481221428191816, 36.44628390154314, 36.41020147466212, 36.36253777839682, 36.3171891437859, 36.271794226932315, 36.225558463480255, 36.182617583246625, 36.13975571674666, 36.07990740115714, 36.02471727776254], "in_macd": [0.0, -0.013561253561256592, -0.05235071143902559, -0.10328432417587408, -0.1324398974121408, -0.16573910838172168, -0.19153491061280192, -0.2374827908723347, -0.26598916098025427, -0.29486464569751547, -0.2937857275050888, -0.28959243573033433, -0.2770239884910737, -0.2935356154290716, -0.34101867795396146, -0.34282428331729164, -0.3606739822963405, -0.41801293184065713, -0.4565774885281826, -0.4807910017331949, -0.5046529735977003, -0.5718422339063878, -0.6060008596877751, -0.6146892319132107, -0.6224685636349889, -0.6557718171077696, -0.7525675647903469, -0.8601133207833556, -0.9405538609968715, -0.9788983997852725, -0.9969871592373352, -0.987193598588803, -0.9788801980967818, -1.059730038758616, -1.1633995146189307, -1.1981069442574253, -1.2180275008772412, -1.2037997033471584, -1.2040622585204943, -1.1977259441005046, -1.1846963422717351, -1.176143846909909, -1.160427289610361, -1.1249179949784036, -1.092254952232821, -1.0490317141588363, -0.9581413514039028, -0.8712256386881734, -0.7840269960910788, -0.7247229086307811, -0.6444735761917357, -0.5702671353783302, -0.5790197286398708, -0.6407031595013066, -0.6745496861363236, -0.7025542333730286, -0.7172865227080791, -0.7445863331818856, -0.7443273660809453, -0.6833913962317126, -0.6689442244554513, -0.6356429448648697, -0.5859551281501467, -0.5168156121696654, -0.4479819103368641, -0.298804714766014, -0.1865000206319749, -0.10556044522061114, -0.04692618590719633, -0.012019843870682223, 0.0011064337234003574, 0.020551734588018178, -0.01749598393216445, -0.03234823081911031, -0.06435670651892877, -0.08306127629492721, -0.09004450017874888, -0.07977159011417001, -0.06359456268335606, -0.06854310742920688, -0.0628641255927107, -0.06527672813571428, -0.07878772183025973, -0.08528450923390096, -0.07464484683807626, -0.0004440304671220474, 0.0872112419655835, 0.16765669766681413, 0.2227902404792701, 0.26344711601063153, 0.29628715107354253, 0.3485545614382346, 0.3727691472061494, 0.41102537084532287, 0.4235506130601152, 0.4281381890054945, 0.4236624927916921, 0.41133922660946354, 0.4097601522318257, 0.37872514920397293, 0.3034273531086029, 0.24895269972211054, 0.18907708581846805, 0.12246141012965239, 0.061694582622685346, -0.019930647847125726, -0.09541331390926189, -0.169818099981768, -0.22258745545189385, -0.24942854642760892, -0.2668176798538511, -0.3448083948760754, -0.39400558305730016, -0.4148979033353726, -0.42294860550953217, -0.41566127979972123, -0.4283488590322051, -0.44537361359860483, -0.5493631094714431, -0.6098179782097475, -0.654222015218842, -0.6919183745254713, -0.6908403839591486, -0.6849150023592188, -0.8120684497967758, -0.8698648151703985], "in_signal": [0.0, -0.0027122507122513185, -0.012639942857606173, -0.030768819121259755, -0.051103034779435966, -0.07403024949989312, -0.09753118172247488, -0.12552150355244684, -0.15361503503800833, -0.18186495716990975, -0.20424911123694556, -0.22131777613562334, -0.23245901860671342, -0.24467433797118507, -0.26394320596774035, -0.2797194214376506, -0.2959103336093886, -0.32033085325564237, -0.3475801803101504, -0.37422234459475934, -0.40030847039534756, -0.4346152230975556, -0.4688923504155995, -0.49805172671512177, -0.5229350940990952, -0.5495024387008302, -0.5901154639187335, -0.6441150352916579, -0.7034028004327006, -0.7585019203032151, -0.8061989680900391, -0.8423978941897919, -0.86969435497119, -0.9077014917286752, -0.9588410963067263, -1.006694265896866, -1.0489609128929411, -1.0799286709837845, -1.1047553884911265, -1.1233494996130022, -1.1356188681447488, -1.143723863897781, -1.1470645490402969, -1.1426352382279183, -1.132559181028899, -1.1158536876548866, -1.0843112204046899, -1.0416941040613867, -0.9901606824673252, -0.9370731277000165, -0.8785532173983605, -0.8168960009943544, -0.7693207465234577, -0.7435972291190276, -0.7297877205224869, -0.7243410230925953, -0.7229301230156921, -0.7272613650489309, -0.7306745652553338, -0.7212179314506096, -0.7107631900515781, -0.6957391410142364, -0.6737823384414185, -0.642388993187068, -0.6035075766170273, -0.5425670042468246, -0.4713536075238547, -0.398194975063206, -0.3279412172320041, -0.26475694255973975, -0.21158426730311172, -0.16515706692488574, -0.1356248503263415, -0.11496952642489527, -0.10484696244370198, -0.10048982521394703, -0.0984007602069074, -0.09467492618835993, -0.08845885348735916, -0.0844757042757287, -0.08015338853912511, -0.07717805645844296, -0.07749998953280632, -0.07905689347302525, -0.07817448414603546, -0.06262839341025278, -0.03266046633508553, 0.007402966465294404, 0.05048042126808955, 0.09307376021659794, 0.13371643838798686, 0.1766840629980364, 0.215901079839659, 0.2549259380407918, 0.2886508730446565, 0.3165483362368241, 0.3379711675477977, 0.35264477936013094, 0.36406785393446994, 0.3669993129883705, 0.354284921012417, 0.33321847675435573, 0.30439019856717825, 0.26800444087967307, 0.2267424692282755, 0.17740784581319527, 0.12284361386870384, 0.06431127109860946, 0.006931525788508794, -0.04434048865471475, -0.08883592689454202, -0.1400304204908487, -0.190825453004139, -0.23563994307038572, -0.273101675558215, -0.3016135964065163, -0.3269606489316541, -0.35064324186504425, -0.39038721538632404, -0.4342733679510088, -0.4782630974045755, -0.5209941528287547, -0.5549633990548335, -0.5809537197157106, -0.6271766657319238, -0.6757142956196187], "in_upper_bb": [null, 40.40541630560343, 40.554088252427256, 40.58803955065379, 40.48886565817334, 40.43229399001138, 40.37649087856798, 40.39541210305387, 40.36410340062664, 40.34341946725629, 40.29242397981316, 40.24729322002991, 40.207438189551446, 40.19011117961955, 40.24403296641827, 40.21713771948516, 40.21306824752204, 40.29400327244277, 40.33172253316296, 40.34637080560827, 40.21227856925586, 40.187000564889935, 40.15013397465548, 40.10456085400527, 40.01852906518047, 39.978913508179104, 40.06106090875625, 40.20460984483707, 40.25402782639918, 40.224113949754795, 40.09435577641096, 39.89701076746419, 39.641330289581894, 39.55099998055706, 39.56842480879463, 39.35309677479602, 39.12496763928305, 38.934610382389806, 38.713061959597766, 38.43438370631632, 38.12384756681851, 37.91715088034905, 37.62614720249421, 37.2209141469551, 36.758745581985, 36.32479458531177, 36.09216113699046, 35.949606046435875, 35.81463446392221, 35.611047138024, 35.39758218544796, 35.09279896101758, 34.69367735786665, 34.767505887661244, 34.83782025737088, 34.87527208110299, 34.896983671834484, 34.909466740061994, 34.91326211272754, 34.88479569073203, 34.87374212314132, 34.86283942759801, 34.85079361834959, 34.837790294532184, 34.83918843215696, 35.00696096754545, 35.08103742885373, 35.12192957217304, 35.13113010676572, 35.15014701077019, 35.09468599244171, 35.04420295574552, 35.04156034432749, 35.054161149822505, 35.05149046494326, 35.04063612665417, 35.02597195061087, 34.971771597167, 34.92373181335489, 34.92000419598771, 34.85711408533011, 34.80261506351348, 34.77168814396146, 34.766540208649104, 34.76378056098137, 34.72944931788793, 34.819786778067936, 34.9706472492273, 35.09531422690791, 35.22467990057142, 35.36572006975793, 35.57146486512679, 35.719619181346275, 35.912852765093376, 36.03149645424183, 36.12946779922466, 36.2047146495957, 36.26678879033407, 36.34193976330849, 36.33896141863039, 36.299515285591184, 36.23646500492156, 36.12439795535164, 36.004212883883525, 35.91754498954677, 36.0289638713792, 36.13444768650709, 36.22466684415168, 36.27570896652373, 36.284624018397274, 36.27076771517464, 36.28299517360863, 36.25805696683984, 36.126956090287344, 35.98932002578339, 35.814711615606235, 35.632310964472985, 35.43172609765554, 35.30321157970649, 35.13929382898423, 35.057214010188446, 34.916885434775864, 34.734818096448606, 34.564027605436195, 34.64442704211365, 34.62262751071124], "in_lower_bb": [null, 39.92458369439657, 39.48257841423942, 39.169460449346204, 39.14913434182667, 39.07603934332196, 39.03350912143202, 38.85333789694613, 38.77256326604003, 38.67958053274371, 38.683939656550486, 38.69020677997009, 38.7087156566024, 38.65488882038045, 38.47596703358173, 38.44286228051484, 38.363990576007375, 38.143218949779445, 37.98248799315283, 37.85812919439173, 37.76022143074414, 37.50249943511006, 37.306866025344526, 37.16043914599473, 37.03247093481953, 36.83008649182089, 36.40993909124376, 35.91289015516292, 35.49647217360082, 35.1888860502452, 34.956644223589045, 34.80778923253582, 34.69646971041809, 34.33330001944295, 33.84418519120537, 33.59001322520398, 33.36614236071696, 33.1839996176102, 32.99954804040223, 32.86222629368368, 32.76276243318148, 32.60845911965095, 32.51796279750579, 32.5401958530449, 32.61936441801499, 32.719815414688235, 32.77344886300954, 32.79350395356413, 32.82497553607778, 32.885062861976, 32.986027814552045, 33.16751103898241, 33.36463264213336, 33.13530411233876, 32.98417974262911, 32.81272791889701, 32.66401632816552, 32.474533259938006, 32.34173788727246, 32.31570430926798, 32.22775787685868, 32.17666057240199, 32.15270638165041, 32.14670970546781, 32.14731156784305, 32.088039032454546, 32.05596257114627, 32.039570427826966, 32.035869893234285, 32.030352989229804, 32.049314007558294, 32.069797044254486, 32.067939655672504, 32.1463388501775, 32.205009535056746, 32.290433873345826, 32.38909804938912, 32.57574840283299, 32.748788186645115, 32.7890158040123, 32.95090591466989, 33.07690493648652, 33.143331856038536, 33.1584797913509, 33.178739439018635, 33.19907068211207, 33.14173322193206, 33.0513727507727, 32.98720577309209, 32.93284009942859, 32.88979993024206, 32.80805513487319, 32.834400818653734, 32.82666723490662, 32.90352354575816, 32.99348220077534, 33.0937353504043, 33.18371120966594, 33.26756023669151, 33.4210385813696, 33.541484714408824, 33.70503499507843, 33.915102044648364, 34.10728711611648, 34.23845501045324, 34.048276128620806, 33.81229231349292, 33.555073155848326, 33.34903103347627, 33.20011598160274, 33.06997228482537, 32.79174482639137, 32.57668303316016, 32.45478390971265, 32.3599199742166, 32.313528384393756, 32.24992903552701, 32.19451390234447, 31.931028420293508, 31.752946171015772, 31.546525989811553, 31.375364565224135, 31.292431903551403, 31.216722394563803, 30.723822957886355, 30.41571248928875], "out_sma_10": [30.89, 30.87, 30.95, 31.0275, 31.137999999999998, 31.133333333333336, 31.087857142857143, 31.059375, 31.04444444444444, 31.051, 31.0925, 31.1695, 31.217499999999994, 31.256999999999998, 31.273500000000002, 31.353499999999997, 31.462, 31.562, 31.654500000000002, 31.745500000000003, 31.801, 31.8365, 31.904000000000003, 31.966500000000003, 31.9615, 31.927500000000002, 31.9005, 31.879999999999995, 31.873, 31.820500000000003, 31.794500000000006, 31.7762, 31.7372], "out_sma_50": [30.89, 30.87, 30.95, 31.0275, 31.137999999999998, 31.133333333333336, 31.087857142857143, 31.059375, 31.04444444444444, 31.051, 31.07409090909091, 31.119583333333335, 31.15576923076923, 31.19142857142857, 31.228333333333335, 31.2709375, 31.30794117647059, 31.338611111111113, 31.365526315789477, 31.39825, 31.420238095238098, 31.44545454545454, 31.481086956521743, 31.514375, 31.5216, 31.52346153846154, 31.52740740740741, 31.531964285714285, 31.54051724137931, 31.538999999999998, 31.540967741935482, 31.5488125, 31.558696969696967], "out_sma_200": [30.89, 30.87, 30.95, 31.0275, 31.137999999999998, 31.133333333333336, 31.087857142857143, 31.059375, 31.04444444444444, 31.051, 31.07409090909091, 31.119583333333335, 31.15576923076923, 31.19142857142857, 31.228333333333335, 31.2709375, 31.30794117647059, 31.338611111111113, 31.365526315789477, 31.39825, 31.420238095238098, 31.44545454545454, 31.481086956521743, 31.514375, 31.5216, 31.52346153846154, 31.52740740740741, 31.531964285714285, 31.54051724137931, 31.538999999999998, 31.540967741935482, 31.5488125, 31.558696969696967], "out_ema_10": [30.89, 30.882727272727273, 30.924049586776857, 30.985131480090153, 31.093289392801033, 31.096327685019023, 31.045177196833748, 31.011508615591246, 30.995779776392837, 31.016547089775955, 31.06899307345305, 31.16917615100704, 31.245689578096666, 31.32010965480636, 31.397362444841566, 31.490569273052188, 31.565011223406334, 31.618645546423362, 31.660709992528204, 31.726035448432164, 31.750392639626313, 31.79123034151244, 31.877370279419267, 31.95057568316122, 31.904107377131904, 31.843360581289737, 31.804567748327965, 31.777373612268335, 31.777851137310453, 31.726423657799458, 31.703437538199555, 31.719539803981455, 31.747805294166643], "out_ema_50": [30.89, 30.88843137254902, 30.897120338331412, 30.911350913298808, 30.93757244611062, 30.94433431096903, 30.939262377205537, 30.936154048687676, 30.935716635013648, 30.94255127677782, 30.9567649521983, 30.98277416975915, 31.006586947415656, 31.032014910262102, 31.059975109859668, 31.093309419276935, 31.124944344011173, 31.153770056010735, 31.18107319106914, 31.213972281615447, 31.239306701944255, 31.26815741951507, 31.30724928541644, 31.345396372262854, 31.359106318448625, 31.36737665890162, 31.3776756134545, 31.38855107959354, 31.403902017648697, 31.407474487544828, 31.41502450764111, 31.429807860282637, 31.447266375565672], "out_ema_200": [30.89, 30.88960199004975, 30.891795005074133, 30.89545873636693, 30.902270092223976, 30.904337056480454, 30.90344813054533, 30.90301581083841, 30.903234558989272, 30.90529192656152, 30.909269121322104, 30.916341070363675, 30.923044144290404, 30.930327287133288, 30.938433483281216, 30.94810081180578, 30.957572445519155, 30.966551824170704, 30.975342353283434, 30.98573695673335, 30.994436091492222, 31.004192946303245, 31.016738290121125, 31.02930805837863, 31.03593185879277, 31.041245969650557, 31.04710421870876, 31.053152932950464, 31.060385242075338, 31.064709767029814, 31.070036038004645, 31.077219759019528, 31.08515787087008], "out_macd": [0.0, -0.0031908831908786794, 0.015086241183105642, 0.041199814511067245, 0.08671671880493292, 0.08389700884935536, 0.05719897958103104, 0.03921962354937136, 0.029871471404348426, 0.036964839707763986, 0.05765662581776354, 0.09833928871513464, 0.12669933185449977, 0.15266005702802943, 0.17843942795283851, 0.20976583619361122, 0.23112110377605433, 0.24202769685317094, 0.247016877220112, 0.26167202563044256, 0.25740842936354724, 0.26030836471724683, 0.28274781988362463, 0.2983029734198652, 0.26042392877253207, 0.21780731055855185, 0.18672241240733456, 0.1622345587286631, 0.15117160147353204, 0.11804624634232397, 0.09912414478548115, 0.0984857558758705, 0.10348433144952551], "out_signal": [0.0, -0.000638176638175736, 0.00250670692608054, 0.010245328443077881, 0.02553960651544889, 0.03721108698223019, 0.041208665501990364, 0.040810857111466564, 0.03862297997004294, 0.038291351917587146, 0.04216440669762243, 0.053399383101124874, 0.06805937285179986, 0.08497950968704578, 0.10367149334020431, 0.1248903619108857, 0.14613651028391944, 0.16531474759776976, 0.18165517352223823, 0.1976585439438791, 0.20960852102781274, 0.21974848976569958, 0.2323483557892846, 0.24553927931540073, 0.24851620920682702, 0.24237442947717197, 0.2312440260632045, 0.21744213259629624, 0.2041880263717434, 0.18695967036585953, 0.16939256524978386, 0.1552112033750012, 0.14486582898990605], "out_upper_bb": [null, 30.926568542494923, 31.229999999999997, 31.412683938744422, 31.734221435374472, 31.667099824101225, 31.631298557757194, 31.587672467612435, 31.546675577600393, 31.526319775402715, 31.550322327244274, 31.672319639579293, 31.745809429312885, 31.81798728709361, 31.896354576223395, 32.00077966330199, 32.07767375035201, 32.12940970639354, 32.16906636344556, 32.2333313071035, 32.27013374375117, 32.3082420361867, 32.41168926433028, 32.507860161226084, 32.51422797025161, 32.50545451660159, 32.454369960733274, 32.391236407624405, 32.319503400444184, 32.2652141913256, 32.23428510138, 32.23484370197424, 32.23760102233879], "out_lower_bb": [null, 30.81343145750508, 30.67, 30.642316061255578, 30.541778564625524, 30.599566842565448, 30.54441572795709, 30.531077532387563, 30.54221331128849, 30.57568022459728, 30.597859490937545, 30.566847027087377, 30.565729032225576, 30.56486985576353, 30.560312090443276, 30.541095336698003, 30.538208602589165, 30.54781251582869, 30.561986268133396, 30.563168692896504, 30.623366256248836, 30.69775796381329, 30.709810735669727, 30.715639838773917, 30.720772029748378, 30.77554548339842, 30.908130039266727, 31.05076359237559, 31.207996599555816, 31.3007858086744, 31.36121489861999, 31.377856298025762, 31.40359897766122], "overall_sma_10": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.412, 39.3295, 39.29, 39.24, 39.1305, 39.0755, 38.997, 38.894, 38.787, 38.693, 38.560500000000005, 38.36, 38.167, 38.025, 37.920500000000004, 37.73350000000001, 37.474000000000004, 37.2235, 36.963499999999996, 36.72, 36.4905, 36.3448, 36.1708, 35.8593, 35.49211, 35.20961, 35.01711, 34.89511, 34.749109999999995, 34.57661, 34.39611, 34.180809999999994, 33.973310000000005, 33.90181, 33.886, 33.835, 33.848499999999994, 33.848, 33.8905, 33.9195, 33.9875, 34.0795, 34.084999999999994, 34.001, 33.93599999999999, 33.852999999999994, 33.7125, 33.536, 33.3645, 33.281, 33.114, 32.96, 32.9185, 32.98350000000001, 33.05050000000001, 33.242000000000004, 33.4245, 33.6255, 33.802499999999995, 33.8995, 34.03, 34.153999999999996, 34.191, 34.217, 34.206, 34.08907, 33.990570000000005, 33.922019999999996, 33.87002, 33.80952, 33.77802, 33.72552, 33.724019999999996, 33.70802, 33.73652, 33.83945, 33.97095, 34.1, 34.2125, 34.348, 34.477500000000006, 34.654, 34.83, 35.0315, 35.1985, 35.283500000000004, 35.3275, 35.3505, 35.397, 35.412, 35.3635, 35.2875, 35.209500000000006, 35.08, 34.957499999999996, 34.79374, 34.619240000000005, 34.42924000000001, 34.22774, 34.072739999999996, 33.97724, 33.78724, 33.62524, 33.50174, 33.391740000000006, 33.334500000000006, 33.263, 33.196999999999996, 33.0065, 32.8195, 32.6265, 32.50501, 32.40201, 32.27901, 31.976509999999998, 31.703839999999996, 31.495839999999998, 31.298840000000002, 31.247840000000004, 31.19334, 31.17584, 31.124329999999997, 31.01483, 30.913330000000002, 30.993330000000004, 31.051, 31.0925, 31.1695, 31.2175, 31.256999999999998, 31.273500000000002, 31.353500000000004, 31.462, 31.562, 31.654499999999995, 31.745500000000003, 31.801, 31.8365, 31.903999999999996, 31.966500000000003, 31.9615, 31.9275, 31.9005, 31.880000000000003, 31.873, 31.8205, 31.794500000000006, 31.7762, 31.7372], "overall_sma_50": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.48818181818182, 39.46875, 39.45807692307692, 39.4225, 39.36, 39.33, 39.288529411764706, 39.21861111111111, 39.157105263157895, 39.10225, 39.04642857142857, 38.96477272727273, 38.89673913043478, 38.84020833333333, 38.7842, 38.71596153846154, 38.61648148148148, 38.50607142857143, 38.40068965517241, 38.308166666666665, 38.22193548387097, 38.14603125, 38.070696969696975, 37.963470588235296, 37.843602857142855, 37.741975, 37.643678378378375, 37.555818421052635, 37.46438717948718, 37.375277499999996, 37.28880731707317, 37.20193095238095, 37.117816279069764, 37.04036590909091, 36.96413555555556, 36.89263260869565, 36.83619361702127, 36.783356250000004, 36.73502244897959, 36.684121999999995, 36.569322, 36.458922, 36.337222, 36.205422, 36.073022, 35.94132199999999, 35.809822, 35.679322, 35.550922, 35.438022000000004, 35.309722, 35.185022, 35.062922, 34.954122000000005, 34.857022, 34.774622, 34.695322000000004, 34.625622, 34.554022, 34.479321999999996, 34.403622, 34.343822, 34.267722, 34.192522, 34.114121999999995, 34.045736000000005, 33.998636000000005, 33.965326, 33.935326, 33.897226, 33.861126, 33.819966, 33.778366, 33.762266, 33.763004, 33.771704, 33.789404, 33.806304, 33.82800399999999, 33.851504, 33.877404, 33.914604, 33.949704000000004, 33.988204, 34.025504, 34.061404, 34.085204000000004, 34.106804, 34.129304, 34.150004, 34.152604000000004, 34.156203999999995, 34.174604, 34.204004, 34.229804, 34.249552, 34.266552000000004, 34.285452, 34.301952, 34.308352, 34.325252, 34.321652, 34.315951999999996, 34.307652, 34.298052000000006, 34.268052000000004, 34.234252, 34.199752000000004, 34.142752, 34.092352, 34.044552, 33.991854000000004, 33.958154, 33.920054, 33.852154, 33.791005999999996, 33.735306, 33.675115999999996, 33.618316, 33.569116, 33.524116, 33.471616, 33.416316, 33.361115999999996, 33.303516, 33.233316, 33.159616, 33.089015999999994, 33.019316, 32.950916, 32.883316, 32.811516000000005, 32.742716, 32.667215999999996, 32.594716, 32.525715999999996, 32.454316, 32.386216, 32.320716000000004, 32.261815999999996, 32.202916, 32.139516, 32.080916, 32.027215999999996, 31.977815999999997, 31.931068, 31.889368, 31.855608000000004, 31.822608], "overall_sma_200": [40.25, 40.165, 40.01833333333334, 39.87875, 39.819, 39.75416666666667, 39.705, 39.624375, 39.568333333333335, 39.5115, 39.48818181818182, 39.46875, 39.45807692307692, 39.4225, 39.36, 39.33, 39.288529411764706, 39.21861111111111, 39.157105263157895, 39.10225, 39.04642857142857, 38.96477272727273, 38.89673913043478, 38.84020833333333, 38.7842, 38.71596153846154, 38.61648148148148, 38.50607142857143, 38.40068965517241, 38.308166666666665, 38.22193548387097, 38.14603125, 38.070696969696975, 37.963470588235296, 37.843602857142855, 37.741975, 37.643678378378375, 37.555818421052635, 37.46438717948718, 37.375277499999996, 37.28880731707317, 37.20193095238095, 37.117816279069764, 37.04036590909091, 36.96413555555556, 36.89263260869565, 36.83619361702127, 36.783356250000004, 36.73502244897959, 36.684121999999995, 36.64149215686274, 36.601463461538465, 36.54558679245283, 36.47752037037037, 36.413565454545456, 36.34984107142857, 36.28817719298246, 36.22346724137931, 36.16374745762712, 36.116935, 36.06321475409836, 36.01413064516129, 35.96985873015873, 35.9315796875, 35.89617076923077, 35.878956060606065, 35.86076268656716, 35.84141323529412, 35.82153768115942, 35.800158571428575, 35.77684647887324, 35.75577916666666, 35.726179452054794, 35.69987972972973, 35.670814666666665, 35.643444736842106, 35.617880519480515, 35.595337179487174, 35.57451012658228, 35.551328749999996, 35.53007777777778, 35.508186585365856, 35.48495542168675, 35.46275357142857, 35.443250588235294, 35.43367790697675, 35.428578160919535, 35.4254125, 35.421475280898875, 35.41762555555555, 35.41440989010989, 35.415340217391304, 35.414530107526886, 35.41687553191489, 35.41748736842105, 35.418034375, 35.418157731958765, 35.41776836734694, 35.41900303030303, 35.417063, 35.40936930693069, 35.402806862745095, 35.394624271844656, 35.384483653846154, 35.37367904761905, 35.359138679245284, 35.34349252336449, 35.32623796296296, 35.309712844036696, 35.29485181818182, 35.28034864864865, 35.25855982142857, 35.238041592920354, 35.21933070175439, 35.20133652173913, 35.18460086206897, 35.16567264957265, 35.14579406779661, 35.11616554621849, 35.088572500000005, 35.06102231404959, 35.03285901639344, 35.007469918699194, 34.98220806451613, 34.9433504, 34.908350000000006, 34.87670944881889, 34.84525078125, 34.81629534883721, 34.78893923076923, 34.76444351145038, 34.736758333333334, 34.70727142857143, 34.67856044776119, 34.650756296296294, 34.62472132352941, 34.6004897810219, 34.57889202898551, 34.5573892086331, 34.536657857142856, 34.516858865248224, 34.49850070422535, 34.48032937062937, 34.46213263888889, 34.444117931034484, 34.42751438356164, 34.410048299319726, 34.39359527027027, 34.37930939597315, 34.365314, 34.34762980132451, 34.32935592105263, 34.311713071895426, 34.294461688311685, 34.27823935483871, 34.260398076923074, 34.24345286624204, 34.227937341772154, 34.21313899371069], "overall_ema_10": [40.25, 40.21909090909091, 40.12925619834711, 40.00757325319308, 39.92983266170342, 39.838953995939164, 39.760962360313854, 39.63351465843861, 39.54014835690431, 39.44193956473989, 39.407950552969, 39.38014136152009, 39.37102475033461, 39.2962929775465, 39.14878516344714, 39.099915133729475, 39.01356692759684, 38.83473657712469, 38.69205719946565, 38.577137708653716, 38.45947630708031, 38.239571523974796, 38.08692215597937, 37.98748176398312, 37.887939625077095, 37.72831423869944, 37.419529831663176, 37.07506986226987, 36.77960261458444, 36.56967486647818, 36.399733981663964, 36.28941871227051, 36.174978946403144, 35.85680095614803, 35.47703714593929, 35.24212130122306, 35.035371973727955, 34.90257706941378, 34.736653965884, 34.584535062996, 34.447346869723994, 34.30055652977418, 34.17045534254251, 34.08673618935296, 34.000056882197875, 33.94095563088917, 33.995327334363864, 34.050722364479526, 34.11695466184688, 34.130235632420174, 34.19928369925287, 34.26486848120689, 34.15125603007836, 33.918300388245925, 33.744063954019396, 33.58059778056132, 33.445034547731986, 33.279573720871625, 33.174196680713145, 33.20707001149257, 33.14033000940301, 33.11845182587519, 33.13782422117061, 33.20731072641232, 33.28416332161007, 33.552497263135514, 33.753861397110875, 33.89770477945435, 34.0017584559172, 34.060529645750435, 34.07588789197763, 34.10936282070897, 34.015842307852786, 33.97296188824319, 33.890605181289885, 33.83607696650991, 33.80679024532628, 33.81637383708514, 33.840669503069655, 33.81872959342063, 33.82077875825324, 33.80518262038901, 33.764240325772825, 33.738014811995946, 33.75019393708759, 33.90834049398075, 34.10500585871152, 34.295004793491245, 34.436822103765564, 34.55285444853546, 34.656880912438105, 34.81017529199481, 34.906507057086664, 35.03896031943454, 35.11824026135553, 35.18219657747271, 35.227251745204946, 35.25502415516768, 35.30683794513719, 35.291958318748605, 35.173420442612496, 35.09461672577386, 34.997413684724066, 34.87788392386514, 34.76372321043512, 34.59439171762873, 34.42904776896896, 34.25649362915642, 34.12349478749161, 34.04195028067495, 33.97705022964314, 33.77031382425348, 33.61934767438921, 33.52582991540935, 33.45749720351674, 33.42158862105914, 33.33948159904839, 33.245030399221406, 32.949570326635694, 32.74146663088375, 32.56210906163216, 32.391743777699034, 32.30415399993557, 32.226125999947286, 31.844103090865957, 31.605775256163056, 31.475634300497045, 31.36188260949758, 31.31608577140711, 31.305888358423996, 31.35572683871054, 31.31104923167226, 31.220858462277306, 31.15524783277234, 31.113384590450096, 31.11276921036826, 31.147720263028575, 31.233589306114286, 31.298391250457144, 31.363229204919477, 31.4326420767523, 31.519434426433694, 31.588628167082113, 31.63796850033991, 31.676519682096284, 31.738970648987866, 31.760975985535524, 31.799889442710885, 31.88445499858163, 31.956372271566785, 31.908850040372823, 31.847240942123214, 31.8077425890099, 31.779971209189917, 31.779976443882656, 31.7281625449949, 31.704860264086733, 31.720703852434596, 31.748757697446486], "overall_ema_50": [40.25, 40.24333333333333, 40.22300653594771, 40.19308471100859, 40.16904217332198, 40.140060127309354, 40.111430318395264, 40.07019775688957, 40.03293509975664, 39.99242784094266, 39.96350910208216, 39.935724431412275, 39.911970532141204, 39.87463835441018, 39.82014273266861, 39.78327439021101, 39.7378518651047, 39.670877282159424, 39.60731346717278, 39.54663450767581, 39.48323707600225, 39.39565915145314, 39.3173980082589, 39.247696125582074, 39.176806081441605, 39.091833293934094, 38.971761400054326, 38.83659428632671, 38.70378666725507, 38.58304993520586, 38.467440133825235, 38.362560128577186, 38.25657737843691, 38.10631944202762, 37.93619318939909, 37.789087574128544, 37.6446135516137, 37.513648314295516, 37.3754660274604, 37.239173242069796, 37.105480173753335, 36.96957899046889, 36.83685040260737, 36.714228818191394, 36.592494354732914, 36.478082811410054, 36.390314858021426, 36.30834172633431, 36.23409303118395, 36.153932520157134, 36.08946457819019, 36.029485575123914, 35.93578025845239, 35.815553581650335, 35.70357108825228, 35.591470261261996, 35.48337338827133, 35.36775090245677, 35.26313322000748, 35.1883044662817, 35.09621409505497, 35.01479393446458, 34.944605937034595, 34.88873903754304, 34.83937672234528, 34.836263909704286, 34.8293515995198, 34.81820055640138, 34.804545632620936, 34.78573992153776, 34.76061286579118, 34.74098098870133, 34.69604055777187, 34.66011739864357, 34.61540691242225, 34.57522232762138, 34.53991949124408, 34.513236373940394, 34.491148673001554, 34.46090754857012, 34.43616607607718, 34.4086693672114, 34.37617252928155, 34.346518704603845, 34.32528267697233, 34.33684021905185, 34.36245432810865, 34.39333847210438, 34.420070296727744, 34.44575381450313, 34.47239091981673, 34.51268931511804, 34.54513287138792, 34.58787275878448, 34.622662062361556, 34.65589100109248, 34.68624821673591, 34.713454169020785, 34.74586773101997, 34.76465723176429, 34.759768712871576, 34.75899346922955, 34.75118980376958, 34.73506471342567, 34.71604256780114, 34.68138991808345, 34.6423158036488, 34.59673479174101, 34.554705976378614, 34.52020770279514, 34.487454459548275, 34.42284840231109, 34.3646974845734, 34.31529758321758, 34.26959963877767, 34.23000749608051, 34.18059543741069, 34.12723875359066, 34.02891566521456, 33.941703286186545, 33.85595021614001, 33.76846589393844, 33.695584878489875, 33.6241893930589, 33.48696627960561, 33.371136229425005, 33.273836769447556, 33.17878434711628, 33.09765554919015, 33.025590625692494, 32.96890079723397, 32.89600272675421, 32.81439477668542, 32.737751844266384, 32.666663536648095, 32.605617907759935, 32.554613283926216, 32.517961782595776, 32.48157112445477, 32.44915657055458, 32.42154258739558, 32.40148209377222, 32.38181612931057, 32.361352751690546, 32.341299702604644, 32.32869971426721, 32.310319333315555, 32.297169555538474, 32.29590800434089, 32.29528416103341, 32.27174360569877, 32.24422424861254, 32.220137023176754, 32.197974786973745, 32.18158361885713, 32.15465877105881, 32.13290744670357, 32.119538527225, 32.109948781059316], "overall_ema_200": [40.25, 40.248308457711445, 40.24310140838098, 40.23530935456625, 40.228788863476034, 40.22084071558075, 40.21277264875905, 40.20130227414454, 40.19054304753613, 40.17869684805816, 40.16950583464465, 40.16040627410093, 40.1521435251049, 40.140281400476994, 40.12381093878071, 40.111434710534134, 40.09664431540444, 40.07608069037554, 40.05592068350613, 40.03606077620756, 40.01510494758858, 39.987591465523025, 39.9618442867616, 39.93774633365949, 39.91289313630965, 39.88400862749065, 39.84566028293851, 39.80266863833216, 39.759358502627364, 39.718220607078834, 39.67759154631188, 39.63893889410978, 39.59934746232759, 39.54786141792633, 39.49035135406636, 39.43756178835426, 39.38450147205223, 39.333959168847734, 39.280785445774626, 39.22724529208533, 39.173541358830754, 39.118481245807565, 39.06342173092391, 39.01015385300427, 38.956420978845024, 38.903869526319205, 38.857462864365786, 38.812114975168114, 38.7683625873555, 38.72280674071515, 38.68088826568316, 38.63988440234303, 38.59013430878738, 38.53321754949596, 38.47776264850595, 38.42171525896858, 38.36612605241168, 38.308104897661316, 38.25230285887862, 38.20357347719824, 38.150204586877855, 38.09915777506812, 38.05065869272914, 38.00557751170696, 37.962039427013366, 37.93017833818736, 37.8976392502452, 37.86427965571539, 37.83050572879286, 37.79562507477502, 37.759300447165316, 37.72448153724327, 37.68339216871349, 37.644552445641715, 37.60351212279951, 37.563583643965686, 37.524891269398864, 37.48841971447947, 37.45321155811649, 37.41606517445364, 37.38038293391182, 37.34411046690772, 37.30665663141611, 37.26997348085476, 37.23549613278655, 37.2094712956444, 37.18738700414546, 37.167114496641524, 37.146297436973455, 37.12568751222746, 37.105780173797335, 37.08980226162025, 37.072391293842934, 37.058088892909176, 37.042336764621524, 37.02669162268499, 37.010804143852305, 36.9945772369483, 36.98010383160553, 36.96264011188807, 36.939529265003614, 36.91764340167025, 36.89418426334517, 36.868769494555664, 36.842712086649634, 36.81275873255362, 36.78163675511528, 36.7487846480992, 36.716707188914135, 36.68644144574086, 36.656576356728515, 36.61860047258196, 36.58199748280503, 36.54740049292638, 36.51359551289726, 36.481221428191816, 36.44628390154314, 36.41020147466212, 36.36253777839682, 36.3171891437859, 36.271794226932315, 36.225558463480255, 36.182617583246625, 36.13975571674666, 36.07990740115714, 36.02471727776254, 35.973625563555956, 35.92264421466485, 35.874757207553756, 35.828839225389046, 35.78656221817125, 35.74002926077651, 35.69102399450013, 35.64295410400759, 35.5960092870523, 35.55137237872342, 35.50911991724359, 35.47042220662425, 35.431811040389185, 35.39423083103208, 35.35792007649445, 35.323612414041776, 35.28954661887718, 35.25542177689831, 35.221536983098325, 35.18968089371426, 35.15654974054298, 35.1248925291943, 35.09643588711276, 35.06841164943005, 35.0348453643611, 35.00036929108387, 34.96683327823727, 34.93387971327968, 34.90249782558536, 34.86859237458451, 34.836069067374716, 34.80577982292323, 34.77661783463544], "overall_macd": [0.0, -0.013561253561256592, -0.05235071143902559, -0.10328432417587408, -0.1324398974121408, -0.16573910838172168, -0.19153491061280192, -0.2374827908723347, -0.26598916098025427, -0.29486464569751547, -0.2937857275050888, -0.28959243573033433, -0.2770239884910737, -0.2935356154290716, -0.34101867795396146, -0.34282428331729164, -0.3606739822963405, -0.41801293184065713, -0.4565774885281826, -0.4807910017331949, -0.5046529735977003, -0.5718422339063878, -0.6060008596877751, -0.6146892319132107, -0.6224685636349889, -0.6557718171077696, -0.7525675647903469, -0.8601133207833556, -0.9405538609968715, -0.9788983997852725, -0.9969871592373352, -0.987193598588803, -0.9788801980967818, -1.059730038758616, -1.1633995146189307, -1.1981069442574253, -1.2180275008772412, -1.2037997033471584, -1.2040622585204943, -1.1977259441005046, -1.1846963422717351, -1.176143846909909, -1.160427289610361, -1.1249179949784036, -1.092254952232821, -1.0490317141588363, -0.9581413514039028, -0.8712256386881734, -0.7840269960910788, -0.7247229086307811, -0.6444735761917357, -0.5702671353783302, -0.5790197286398708, -0.6407031595013066, -0.6745496861363236, -0.7025542333730286, -0.7172865227080791, -0.7445863331818856, -0.7443273660809453, -0.6833913962317126, -0.6689442244554513, -0.6356429448648697, -0.5859551281501467, -0.5168156121696654, -0.4479819103368641, -0.298804714766014, -0.1865000206319749, -0.10556044522061114, -0.04692618590719633, -0.012019843870682223, 0.0011064337234003574, 0.020551734588018178, -0.01749598393216445, -0.03234823081911031, -0.06435670651892877, -0.08306127629492721, -0.09004450017874888, -0.07977159011417001, -0.06359456268335606, -0.06854310742920688, -0.0628641255927107, -0.06527672813571428, -0.07878772183025973, -0.08528450923390096, -0.07464484683807626, -0.0004440304671220474, 0.0872112419655835, 0.16765669766681413, 0.2227902404792701, 0.26344711601063153, 0.29628715107354253, 0.3485545614382346, 0.3727691472061494, 0.41102537084532287, 0.4235506130601152, 0.4281381890054945, 0.4236624927916921, 0.41133922660946354, 0.4097601522318257, 0.37872514920397293, 0.3034273531086029, 0.24895269972211054, 0.18907708581846805, 0.12246141012965239, 0.061694582622685346, -0.019930647847125726, -0.09541331390926189, -0.169818099981768, -0.22258745545189385, -0.24942854642760892, -0.2668176798538511, -0.3448083948760754, -0.39400558305730016, -0.4148979033353726, -0.42294860550953217, -0.41566127979972123, -0.4283488590322051, -0.44537361359860483, -0.5493631094714431, -0.6098179782097475, -0.654222015218842, -0.6919183745254713, -0.6908403839591486, -0.6849150023592188, -0.8120684497967758, -0.8698648151703985, -0.8767791776121747, -0.8753955108345153, -0.8435946834635857, -0.7971000787317948, -0.7260618547541, -0.6996237948883461, -0.6944700580147334, -0.6789282976947852, -0.6538294450487356, -0.6119562192428631, -0.5566201452440431, -0.4817942166666924, -0.42007254365974234, -0.36174277086330164, -0.30474089450297726, -0.24344608089300124, -0.19344648526247354, -0.15525937774268783, -0.12436908691957882, -0.08518872702204305, -0.06628458491404032, -0.041544478306185795, 0.001446140583794886, 0.036308350362745045, 0.01654161044183411, -0.009105169957077663, -0.024308713916830982, -0.0339489980571841, -0.031143534086726987, -0.05132565167013681, -0.058176875968591446, -0.04756542063583069, -0.03208846365847151], "overall_signal": [0.0, -0.0027122507122513185, -0.012639942857606173, -0.030768819121259755, -0.051103034779435966, -0.07403024949989312, -0.09753118172247488, -0.12552150355244684, -0.15361503503800833, -0.18186495716990975, -0.20424911123694556, -0.22131777613562334, -0.23245901860671342, -0.24467433797118507, -0.26394320596774035, -0.2797194214376506, -0.2959103336093886, -0.32033085325564237, -0.3475801803101504, -0.37422234459475934, -0.40030847039534756, -0.4346152230975556, -0.4688923504155995, -0.49805172671512177, -0.5229350940990952, -0.5495024387008302, -0.5901154639187335, -0.6441150352916579, -0.7034028004327006, -0.7585019203032151, -0.8061989680900391, -0.8423978941897919, -0.86969435497119, -0.9077014917286752, -0.9588410963067263, -1.006694265896866, -1.0489609128929411, -1.0799286709837845, -1.1047553884911265, -1.1233494996130022, -1.1356188681447488, -1.143723863897781, -1.1470645490402969, -1.1426352382279183, -1.132559181028899, -1.1158536876548866, -1.0843112204046899, -1.0416941040613867, -0.9901606824673252, -0.9370731277000165, -0.8785532173983605, -0.8168960009943544, -0.7693207465234577, -0.7435972291190276, -0.7297877205224869, -0.7243410230925953, -0.7229301230156921, -0.7272613650489309, -0.7306745652553338, -0.7212179314506096, -0.7107631900515781, -0.6957391410142364, -0.6737823384414185, -0.642388993187068, -0.6035075766170273, -0.5425670042468246, -0.4713536075238547, -0.398194975063206, -0.3279412172320041, -0.26475694255973975, -0.21158426730311172, -0.16515706692488574, -0.1356248503263415, -0.11496952642489527, -0.10484696244370198, -0.10048982521394703, -0.0984007602069074, -0.09467492618835993, -0.08845885348735916, -0.0844757042757287, -0.08015338853912511, -0.07717805645844296, -0.07749998953280632, -0.07905689347302525, -0.07817448414603546, -0.06262839341025278, -0.03266046633508553, 0.007402966465294404, 0.05048042126808955, 0.09307376021659794, 0.13371643838798686, 0.1766840629980364, 0.215901079839659, 0.2549259380407918, 0.2886508730446565, 0.3165483362368241, 0.3379711675477977, 0.35264477936013094, 0.36406785393446994, 0.3669993129883705, 0.354284921012417, 0.33321847675435573, 0.30439019856717825, 0.26800444087967307, 0.2267424692282755, 0.17740784581319527, 0.12284361386870384, 0.06431127109860946, 0.006931525788508794, -0.04434048865471475, -0.08883592689454202, -0.1400304204908487, -0.190825453004139, -0.23563994307038572, -0.273101675558215, -0.3016135964065163, -0.3269606489316541, -0.35064324186504425, -0.39038721538632404, -0.4342733679510088, -0.4782630974045755, -0.5209941528287547, -0.5549633990548335, -0.5809537197157106, -0.6271766657319238, -0.6757142956196187, -0.7159272720181299, -0.747820919781407, -0.7669756725178427, -0.7730005537606333, -0.7636128139593266, -0.7508150101451305, -0.7395460197190511, -0.7274224753141979, -0.7127038692611055, -0.6925543392574571, -0.6653675004547744, -0.6286528436971581, -0.5869367836896751, -0.5418979811244004, -0.4944665638001158, -0.4442624672186929, -0.394099270827449, -0.3463312922104968, -0.3019388511523132, -0.25858882632625924, -0.22012797804381545, -0.18441127809628954, -0.14723979436027268, -0.11053016541566914, -0.0851158102441685, -0.06991368218675034, -0.06079268853276647, -0.05542395043765, -0.050567867167465405, -0.05071942406799969, -0.05221091444811804, -0.05128181568566057, -0.04744314528022277], "overall_upper_bb": [null, 40.40541630560343, 40.554088252427256, 40.58803955065379, 40.48886565817334, 40.43229399001138, 40.37649087856798, 40.39541210305387, 40.36410340062664, 40.34341946725629, 40.29242397981316, 40.24729322002991, 40.207438189551446, 40.19011117961955, 40.24403296641827, 40.21713771948516, 40.21306824752204, 40.29400327244277, 40.33172253316296, 40.34637080560827, 40.21227856925586, 40.187000564889935, 40.15013397465548, 40.10456085400527, 40.01852906518047, 39.978913508179104, 40.06106090875625, 40.20460984483707, 40.25402782639918, 40.224113949754795, 40.09435577641096, 39.89701076746419, 39.641330289581894, 39.55099998055706, 39.56842480879463, 39.35309677479602, 39.12496763928305, 38.934610382389806, 38.713061959597766, 38.43438370631632, 38.12384756681851, 37.91715088034905, 37.62614720249421, 37.2209141469551, 36.758745581985, 36.32479458531177, 36.09216113699046, 35.949606046435875, 35.81463446392221, 35.611047138024, 35.39758218544796, 35.09279896101758, 34.69367735786665, 34.767505887661244, 34.83782025737088, 34.87527208110299, 34.896983671834484, 34.909466740061994, 34.91326211272754, 34.88479569073203, 34.87374212314132, 34.86283942759801, 34.85079361834959, 34.837790294532184, 34.83918843215696, 35.00696096754545, 35.08103742885373, 35.12192957217304, 35.13113010676572, 35.15014701077019, 35.09468599244171, 35.04420295574552, 35.04156034432749, 35.054161149822505, 35.05149046494326, 35.04063612665417, 35.02597195061087, 34.971771597167, 34.92373181335489, 34.92000419598771, 34.85711408533011, 34.80261506351348, 34.77168814396146, 34.766540208649104, 34.76378056098137, 34.72944931788793, 34.819786778067936, 34.9706472492273, 35.09531422690791, 35.22467990057142, 35.36572006975793, 35.57146486512679, 35.719619181346275, 35.912852765093376, 36.03149645424183, 36.12946779922466, 36.2047146495957, 36.26678879033407, 36.34193976330849, 36.33896141863039, 36.299515285591184, 36.23646500492156, 36.12439795535164, 36.004212883883525, 35.91754498954677, 36.0289638713792, 36.13444768650709, 36.22466684415168, 36.27570896652373, 36.284624018397274, 36.27076771517464, 36.28299517360863, 36.25805696683984, 36.126956090287344, 35.98932002578339, 35.814711615606235, 35.632310964472985, 35.43172609765554, 35.30321157970649, 35.13929382898423, 35.057214010188446, 34.916885434775864, 34.734818096448606, 34.564027605436195, 34.64442704211365, 34.62262751071124, 34.52766129645359, 34.43414348604768, 34.28295974279891, 34.06554012747375, 33.80863657676426, 33.6996488340007, 33.5656749620621, 33.36740272695929, 33.119452656336534, 32.787839256219506, 32.488843628366666, 32.20592068515758, 32.20200263227798, 32.17803861324332, 32.1763777970398, 32.22380893984115, 32.221883581950216, 32.21911031933321, 32.19006380762277, 32.233331307102894, 32.27013374375056, 32.30824203618609, 32.4116892643297, 32.50786016122554, 32.51422797025106, 32.50545451660102, 32.45436996073264, 32.39123640762368, 32.319503400443324, 32.2652141913246, 32.23428510137891, 32.23484370197312, 32.23760102233764], "overall_lower_bb": [null, 39.92458369439657, 39.48257841423942, 39.169460449346204, 39.14913434182667, 39.07603934332196, 39.03350912143202, 38.85333789694613, 38.77256326604003, 38.67958053274371, 38.683939656550486, 38.69020677997009, 38.7087156566024, 38.65488882038045, 38.47596703358173, 38.44286228051484, 38.363990576007375, 38.143218949779445, 37.98248799315283, 37.85812919439173, 37.76022143074414, 37.50249943511006, 37.306866025344526, 37.16043914599473, 37.03247093481953, 36.83008649182089, 36.40993909124376, 35.91289015516292, 35.49647217360082, 35.1888860502452, 34.956644223589045, 34.80778923253582, 34.69646971041809, 34.33330001944295, 33.84418519120537, 33.59001322520398, 33.36614236071696, 33.1839996176102, 32.99954804040223, 32.86222629368368, 32.76276243318148, 32.60845911965095, 32.51796279750579, 32.5401958530449, 32.61936441801499, 32.719815414688235, 32.77344886300954, 32.79350395356413, 32.82497553607778, 32.885062861976, 32.986027814552045, 33.16751103898241, 33.36463264213336, 33.13530411233876, 32.98417974262911, 32.81272791889701, 32.66401632816552, 32.474533259938006, 32.34173788727246, 32.31570430926798, 32.22775787685868, 32.17666057240199, 32.15270638165041, 32.14670970546781, 32.14731156784305, 32.088039032454546, 32.05596257114627, 32.039570427826966, 32.035869893234285, 32.030352989229804, 32.049314007558294, 32.069797044254486, 32.067939655672504, 32.1463388501775, 32.205009535056746, 32.290433873345826, 32.38909804938912, 32.57574840283299, 32.748788186645115, 32.7890158040123, 32.95090591466989, 33.07690493648652, 33.143331856038536, 33.1584797913509, 33.178739439018635, 33.19907068211207, 33.14173322193206, 33.0513727507727, 32.98720577309209, 32.93284009942859, 32.88979993024206, 32.80805513487319, 32.834400818653734, 32.82666723490662, 32.90352354575816, 32.99348220077534, 33.0937353504043, 33.18371120966594, 33.26756023669151, 33.4210385813696, 33.541484714408824, 33.70503499507843, 33.915102044648364, 34.10728711611648, 34.23845501045324, 34.048276128620806, 33.81229231349292, 33.555073155848326, 33.34903103347627, 33.20011598160274, 33.06997228482537, 32.79174482639137, 32.57668303316016, 32.45478390971265, 32.3599199742166, 32.313528384393756, 32.24992903552701, 32.19451390234447, 31.931028420293508, 31.752946171015772, 31.546525989811553, 31.375364565224135, 31.292431903551403, 31.216722394563803, 30.723822957886355, 30.41571248928875, 30.23117870354641, 30.06169651395232, 29.97138025720109, 29.94729987252626, 29.993703423235747, 29.929691165999305, 29.8511650379379, 29.82493727304071, 29.85038734366346, 29.967000743780495, 30.09949637163334, 30.262419314842415, 30.26333736772201, 30.27230138675669, 30.272962202960212, 30.25402106015886, 30.254946418049776, 30.256219680666785, 30.45776619237723, 30.563168692897108, 30.623366256249444, 30.697757963813917, 30.709810735670306, 30.715639838774464, 30.720772029748925, 30.775545483398982, 30.908130039267355, 31.05076359237631, 31.20799659955669, 31.300785808675403, 31.36121489862109, 31.377856298026874, 31.403598977662366]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5124_XHB.json b/5124_XHB.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c9b1d333f30845bdb02469744830272a7aa91e1
--- /dev/null
+++ b/5124_XHB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[75.41, 76.305, 76.5799, 76.71, 76.885, 76.46, 76.39, 76.975, 77.2, 76.86, 77.21, 77.62, 77.76, 78.23, 77.59, 77.75, 77.89, 77.65, 77.61, 77.62, 77.89, 77.2, 77.32, 77.44, 77.41, 77.33, 77.18, 77.73, 77.96, 77.82, 78.15, 77.8, 77.93, 75.88, 75.68, 75.42, 74.72, 75.085, 75.33, 75.22, 76.29, 76, 75.88, 76.075, 76.2, 75.78, 75, 75.1, 75.295, 75.2, 74.71, 74.85, 75.06, 75.29, 75.57, 76.05, 76.29, 76.04, 76.15, 75.905, 75.68, 76.01, 76.12, 76.2, 76.26, 76.49, 76.65, 77.12, 77.45, 77.58, 77.59, 77.48, 77.91, 78.33, 78.41, 78.33, 78.25, 78.26, 78.62, 77.98, 77.66, 77.87, 77.66, 77.49, 77.52, 78.1, 78.44, 78.545, 78.8, 78.95, 78.89, 78.88, 79.05, 79.09, 78.95, 78.82, 78.88, 78.915, 78.19, 78.13, 78.29, 78.45, 78.49, 78.38, 78.43, 78, 78.27, 78.46, 78.64, 78.69, 78.65, 78.66, 78.84, 79.05, 78.92, 78.7, 78.75, 78.77, 78.13, 78.32, 78.36, 78.6, 78.49, 78.42, 77.96, 77.54, 77.61, 77.69, 77.585, 77.54, 76.52, 76.22, 76.25, 76.6, 76.6, 76.465, 76.51], [75.61, 76.305, 76.59, 76.72, 76.89, 76.46, 76.39, 76.98, 77.2, 76.9, 77.23, 77.62, 77.81, 78.35, 77.6, 77.75, 77.89, 77.65, 77.61, 77.64, 77.89, 77.28, 77.35, 77.44, 77.41, 77.34, 77.27, 77.91, 78, 77.82, 78.15, 77.8, 77.93, 75.89, 75.74, 75.42, 74.79, 75.17, 75.37, 75.29, 76.33, 76.01, 75.9, 76.08, 76.25, 75.79, 75.09, 75.1, 75.32, 75.2, 74.81, 74.93, 75.14, 75.31, 75.6, 76.08, 76.29, 76.07, 76.15, 75.95, 75.71, 76.04, 76.13, 76.2, 76.27, 76.7, 76.65, 77.14, 77.45, 77.6, 77.6, 77.49, 77.99, 78.34, 78.41, 78.34, 78.25, 78.26, 78.705, 77.98, 77.67, 77.87, 77.66, 77.495, 77.56, 78.11, 78.5, 78.56, 78.8, 78.96, 78.91, 78.98, 79.08, 79.11, 78.95, 78.83, 78.88, 78.92, 78.26, 78.15, 78.3, 78.45, 78.49, 78.39, 78.43, 78.05, 78.28, 78.46, 78.65, 78.69, 78.65, 78.68, 78.88, 79.06, 78.92, 78.73, 78.8, 78.77, 78.13, 78.32, 78.36, 78.605, 78.49, 78.42, 78.05, 77.58, 77.61, 77.72, 77.585, 77.545, 76.57, 76.24, 76.25, 76.6, 76.6, 76.465, 76.51], [75.41, 76.23, 76.525, 76.68, 76.88, 76.42, 76.36, 76.94, 77.125, 76.86, 77.202, 77.6, 77.76, 78.17, 77.53, 77.705, 77.87, 77.65, 77.6099, 77.615, 77.76, 77.2, 77.32, 77.43, 77.41, 77.33, 77.13, 77.72, 77.95, 77.79, 78.14, 77.8, 77.9, 75.69, 75.68, 75.35, 74.71, 75.08, 75.32, 75.18, 76.29, 75.99, 75.87, 76.07, 76.2, 75.76, 74.98, 74.96, 75.24, 75.15, 74.71, 74.84, 74.96, 75.26, 75.57, 76.05, 76.27, 76.04, 76.115, 75.83, 75.68, 76.005, 76.12, 76.185, 76.255, 76.4391, 76.57, 77.1, 77.43, 77.58, 77.5764, 77.435, 77.91, 78.31, 78.4, 78.33, 78.25, 78.2499, 78.44, 77.94, 77.66, 77.8, 77.655, 77.47, 77.52, 77.96, 78.44, 78.54, 78.77, 78.94, 78.89, 78.84, 79.02, 79.09, 78.95, 78.81, 78.86, 78.91, 78.19, 78.09, 78.26, 78.42, 78.48, 78.36, 78.2, 78, 78.24, 78.46, 78.64, 78.69, 78.61, 78.64, 78.84, 79.05, 78.9, 78.7, 78.75, 78.48, 78.06, 78.29, 78.32, 78.6, 78.4737, 78.38, 77.94, 77.54, 77.575, 77.69, 77.57, 77.54, 76.1, 76.21, 76.21, 76.59, 76.58, 76.455, 76.46], [75.53, 76.26, 76.53, 76.68, 76.88, 76.42, 76.36, 76.9528, 77.125, 76.9, 77.23, 77.61, 77.8, 78.26, 77.56, 77.715, 77.88, 77.65, 77.6099, 77.64, 77.81, 77.28, 77.35, 77.43, 77.41, 77.34, 77.13, 77.77, 78, 77.79, 78.14, 77.8, 77.9, 75.69, 75.74, 75.35, 74.78, 75.16, 75.33, 75.22, 76.31, 76.01, 75.87, 76.07, 76.25, 75.78, 75.09, 74.96, 75.24, 75.17, 74.81, 74.92, 75.05, 75.26, 75.6, 76.07, 76.29, 76.06, 76.12, 75.8375, 75.71, 76.03, 76.13, 76.19, 76.26, 76.7, 76.59, 77.1, 77.43, 77.6, 77.59, 77.435, 77.97, 78.31, 78.4, 78.34, 78.25, 78.2499, 78.5, 77.98, 77.67, 77.8, 77.655, 77.47, 77.55, 78.09, 78.5, 78.56, 78.77, 78.95, 78.905, 78.84, 79.02, 79.11, 78.95, 78.81, 78.87, 78.91, 78.21, 78.15, 78.26, 78.43, 78.49, 78.36, 78.35, 78.05, 78.27, 78.46, 78.65, 78.69, 78.64, 78.65, 78.85, 79.06, 78.91, 78.73, 78.78, 78.48, 78.0605, 78.29, 78.32, 78.605, 78.49, 78.38, 78.01, 77.555, 77.58, 77.72, 77.57, 77.545, 76.17, 76.24, 76.21, 76.6, 76.58, 76.455, 76.46], [11627, 4474, 8958, 4922, 2061, 3250, 5186, 3462, 4229, 6332, 1244, 9774, 4670, 14872, 22066, 1966, 832, 945, 860, 6759, 5878, 6057, 2005, 368, 541, 1553, 11890, 20026, 1689, 1556, 905, 615, 9485, 59116, 2767, 1652, 4709, 6591, 8210, 8994, 4128, 2129, 1922, 630, 3790, 5132, 5415, 10678, 4962, 2101, 4179, 5224, 16557, 15026, 1816, 3586, 1169, 1782, 3664, 35944, 3523, 4956, 710, 2889, 2273, 9975, 5294, 6141, 821, 1170, 3647, 7329, 4517, 1652, 1203, 657, 940, 569, 131845, 52096, 1861, 1713, 385, 1737, 2152, 10265, 4014, 1899, 4848, 2185, 1241, 4908, 5191, 573, 195, 1873, 995, 874, 3606, 2124, 3303, 1835, 3391, 4580, 16083, 5551, 2908, 2938, 866, 1772, 4642, 4241, 6025, 1638, 1025, 523, 6789, 11525, 3948, 2709, 4330, 575, 2460, 4612, 15457, 3328, 1902, 1532, 938, 690, 101948, 4510, 2786, 2879, 2693, 219, 4284]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[76.67, 77.38, 77.11, 77.22, 76.89, 76.95, 77, 77.29, 77.15, 77.34, 77.5, 77.515, 77.175, 77.11, 76.75, 76.69, 76.13, 76.39, 76.34, 76.45, 76.52, 76.17, 76.025, 75.71, 75.7, 75.36, 75.45, 75.25, 75.65, 75.76, 76.075, 75.89, 75.92], [76.8601, 77.5, 77.13, 77.22, 76.89, 76.95, 77.03, 77.31, 77.15, 77.34, 77.51, 77.52, 77.18, 77.3, 76.82, 76.75, 76.2, 76.4, 76.34, 76.45, 76.52, 76.18, 76.05, 75.74, 75.7, 75.37, 75.48, 75.32, 75.65, 75.76, 76.11, 75.92, 75.96], [76.63, 77.37, 77.1, 77.19, 76.81, 76.95, 76.98, 77.25, 77.125, 77.31, 77.5, 77.515, 77.16, 77.11, 76.66, 76.69, 76.12, 76.345, 76.3, 76.37, 76.37, 76.15, 76.025, 75.71, 75.66, 75.33, 75.33, 75.23, 75.59, 75.73, 76.071, 75.89, 75.915], [76.79, 77.48, 77.12, 77.2, 76.81, 76.95, 77, 77.28, 77.14, 77.31, 77.51, 77.52, 77.16, 77.11, 76.71, 76.75, 76.2, 76.4, 76.3, 76.37, 76.37, 76.17, 76.025, 75.7301, 75.68, 75.365, 75.37, 75.31, 75.6, 75.73, 76.095, 75.91, 75.96], [11329, 19036, 2799, 6902, 12347, 410, 4531, 5461, 1683, 5466, 1382, 519, 2870, 18904, 18060, 5247, 15503, 3427, 1849, 15529, 15422, 2536, 2680, 1622, 2486, 34695, 17107, 5273, 1541, 1967, 3303, 803, 3026]], "text": {"content": "XHB: The Bullish Trend For Homebuilders Not Likely Over Yet\nBy Hedge Insider\nPublished on: 2021-09-09T04:01:13Z\n\nI think XHB is probably still undervalued in spite of the fund's share price recently slowing down. Further upside of circa 20% would take the XHB share price to $92.\n\nArticle Content:\n\nSPDR S&P Homebuilders ETF (NYSEARCA:NYSEARCA:XHB) is an exchange-traded fund that seeks to replicate the performance of the S&P Homebuilders Select Industry Index, whose most recent factsheet can be found here. As explained by S&P Dow Jones Indices:\nS&P Select Industry Indices are designed to measure the performance of narrow GICS\u00c2\u00ae sub-industries. The index comprises stocks in the S&P Total Market Index that are classified in the GICS homebuilding sub-industry.\nAnd as explained by SPDR, who runs the XHB fund, the purpose of XHB (by virtue of its target benchmark index) is to provide exposure to the homebuilders segment of the S&P TMI. That index is, in turn, designed to track the broad U.S. equity market, including large-, mid-, small-, and micro-cap stocks. (The S&P 500 is merely a subset of the S&P TMI.)\nTherefore, XHB is not really limited by market capitalisations; it is designed to capture almost all stocks in the homebuilding \"sub-industry\". However, per the most recent factsheet, the list is not long; the number of constituents is merely 35.\n(S&P)\nThe smallest market-cap constituent is about $1.3 billion in value, the largest $346.8 billion (median: $12.7 billion). The top 10 constituents do not seem to represent an excessive level of concentration in the fund though, representing under 40%. This is what the top 10 look like by concentration, in XHB:\n(SPDR)\nSo, the largest represents just over 4% of the fund. You can also see the largest stock there by market cap, Home Depot, Inc. (HD), which is the tenth largest holding (representing 3.57% of the fund).\nHouse prices have risen strongly out of the worst months of pandemic (in 2020), and housebuilding (essentially the supply side) has generally performed well too as sales have spiked (although commodity prices have also been very volatile). Logistics and transportation issues throughout various industries are abound. While the consumer drives the economy, the large amount of monetary and fiscal stimulus has arguably laid the groundwork for a fairly inflationary (even if only short-term) drive in consumerism. However, consumer confidence does actually remain low in the United States:\n(Trading Economics)\nThat is in spite of house prices:\n(Trading Economics. U.S. All-Transactions House Price Index.)\nGenerally speaking, transaction volume is good for house prices. This is because when house prices fall, houseowners are more likely to simply hold on and wait, so volume can dry up during crises. Whereas stocks can fall sharply (e.g., in March 2020, major U.S. equity indices crashed by a third over about a month), house prices usually fall by less, and more slowly (when they do). When volumes pick up, it usually coincides with rising prices, and in this case homeowners (at least per the media narrative) have been interested in moving to \"nicer\" (or larger) homes in more urban areas (due to COVID). We also see a pick-up in institutional investment; I recently covered a financials ETF, KBE, in which I discussed loose monetary policy. When implied returns across a host of assets (especially bonds) have been \"artificially\" suppressed by central banks, houses look like interesting assets to own for large institutions, asset managers and banks (for residential leasing), even on high valuations.\nPer the Wall Street Journal:\nMore institutions now view the suburban home as a core asset, on par with apartment buildings or office towers, which have long been features of large investor portfolios. More software and technology is also available to help manage and operate thousands of disparately located houses.\nSo, generally speaking, the backdrop for XHB has been robust. A logarithmic chart for the XHB share price is illustrated below:\n(TradingView)\nIt is somewhat ironic that it took another crisis, post the 2007/08 crisis, to beat the XHB share price set prior to the last crisis. The 2007/08 crisis, also referred to as the GFC (Global Financial Crisis), emanated from housing. In this case, the crisis has arguably been a support for housing, a kind of (inverse) mirror to 2007/08. XHB sold off initially, as did all stocks (mainly driven by liquidity rather than long-term fundamentals; i.e., spiking equity risk premia, as investors increased their demand for cash and cash equivalents). Following stimulus, XHB bounced back hard.\nNow, while XHB is not especially \"top heavy\", there are only 35 holdings in aggregate, so the fund is fairly concentrated. XHB's benchmark, as of August 31, 2021, presents a trailing price/earnings ratio of 15.26x, and a price/book ratio of 4.22x. The forward price/earnings ratio is offered at 13.56x. The indicative yield is less than 1%, so XHB is not a high-yield ETF by design.\n(S&P. S&P Homebuilders Select Industry Index ratios.)\nThese stats roughly fall in line with Morningstar estimates for the XHB portfolio, which include a forward price/earnings ratio of 13.00x (as of September 7, 2021), and a price/book ratio of 2.50x (lower than the benchmark index calculation). There is no fund-specific three- to five-year earnings growth rate (\"Long-Term Earnings %\") provided for XHB, but the \"category average\", being Consumer Cyclical, is offered at 22.27%.\n(Morningstar)\nI would say the future is perhaps quite uncertain for this kind of fund, so I would personally not want to be pricing in extremely high earnings. A quick reference to Yahoo! Finance also shows a five-year beta (calculated on a monthly basis) of 1.47x. I can draw a parallel again here to the KBE (Financials) ETF I covered recently; it seems that sectors closely tied to past crises, including banks and also housing, are more sensitive to market dislocations. I think this is reasonable evidence of investors demanding higher returns from these cyclical stocks (whereas \"sensitive\" tech stocks, as an example, can often out-perform throughout the business cycle).\nIn any case, using data from S&P, Morningstar, and SPDR, as well as Professor Damodaran (U.S. equity risk premium estimate of 4.61% currently), and Investing.com for bond yield data (current 10-year: 1.33%, the U.S. risk-free rate for our purposes), I generate the following simple valuation (as a rough gauge of price versus value).\nI have increased the equity risk premium in accordance with historical beta, and I find that (using an, on average, 8.3% five-year earnings growth rate, which is front-loaded based on near-term expectations) there is possible upside of over 20% still among homebuilders.\nI think when house prices rise strongly and robustly, especially within the context of a crisis, people are bound to be skeptical. But it is that skepticism that drives bull markets. When \"everyone is on board\", the bubble is much more likely to pop. House prices do look like they start to grow non-linearly, and that is generally not a great sign, but it is possible that this activity continues to pick up for years. House prices might normalize, but housebuilders could continue to prosper, especially if institutions start piling in and building homes for rentals.\nSo, for now, from both a valuation and longer-term macro perspective, I think it makes sense that XHB will continue to do well. I think XHB is probably still undervalued in spite of the fund's share price recently slowing down.\nFurther upside of circa 20% would take the XHB share price to $92, and this is probably a fair target over the next 12 months or so. The trend is likely still intact.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1631160073000, "published_utc": "2021-09-09T04:01:13Z", "article_url": "https://seekingalpha.com/article/4454161-xhb-etf-bullish-trend-for-homebuilders-not-likely-over-yet", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3645614784476647, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.38060905973394604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.569310207864415, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.73378, 76.86878, 76.99578, 77.15378000000001, 77.22178, 77.35128, 77.50328, 77.57300000000001, 77.62149000000001, 77.69549, 77.75349, 77.72049000000001, 77.67549, 77.59249, 77.57749, 77.53999, 77.46499, 77.47699, 77.51599999999999, 77.53099999999999, 77.56400000000001, 77.616, 77.671, 77.497, 77.33, 77.131, 76.896, 76.635, 76.368, 76.111, 75.92800000000001, 75.749, 75.546, 75.58399999999999, 75.63499999999999, 75.678, 75.709, 75.689, 75.68, 75.675, 75.525, 75.416, 75.33399999999999, 75.253, 75.188, 75.217, 75.337, 75.447, 75.535, 75.60175000000001, 75.69175, 75.80275, 75.91075000000001, 76.00375, 76.06975, 76.13275, 76.16275, 76.26675, 76.39775, 76.574, 76.76199999999999, 76.9025, 77.0865, 77.2985, 77.5125, 77.6765, 77.8425, 77.95749, 78.06449, 78.10249, 78.11049, 78.14699, 78.11549, 78.03149, 77.94649, 77.92149, 77.94649000000001, 77.97749999999999, 78.0045, 78.1015, 78.225, 78.329, 78.46549999999999, 78.6295, 78.76950000000001, 78.8415, 78.8785, 78.9135, 78.8575, 78.7775, 78.713, 78.672, 78.619, 78.54400000000001, 78.484, 78.408, 78.348, 78.303, 78.34700000000001, 78.401, 78.439, 78.461, 78.49699999999999, 78.567, 78.623, 78.691, 78.74199999999999, 78.744, 78.68505, 78.64505, 78.61305000000002, 78.60855, 78.57255, 78.50455, 78.41455, 78.29705, 78.17705000000001, 78.10105, 78.05199999999999, 77.97749999999999, 77.7625, 77.526, 77.298, 77.12, 76.977, 76.86699999999999, 76.755], "in_sma_50": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.62434545454545, 76.70648333333334, 76.79060000000001, 76.89555714285714, 76.93985333333333, 76.9883, 77.04075294117648, 77.0746, 77.10277368421053, 77.129635, 77.16203333333334, 77.16739545454546, 77.1753347826087, 77.18594583333334, 77.194908, 77.20048846153847, 77.19787777777778, 77.21831071428572, 77.24526551724138, 77.26342333333334, 77.2917, 77.307584375, 77.32553636363637, 77.27743235294118, 77.23350571428571, 77.18118611111112, 77.11628918918919, 77.06480789473684, 77.02032564102564, 76.9753175, 76.95909024390244, 76.93649285714285, 76.91169069767442, 76.89256136363636, 76.87828222222223, 76.85440652173914, 76.81686595744681, 76.77818125, 76.74678979591837, 76.715254, 76.70085399999999, 76.674054, 76.644454, 76.616054, 76.590454, 76.58345399999999, 76.58205400000001, 76.564198, 76.544098, 76.52284800000001, 76.49244800000001, 76.460848, 76.427448, 76.386048, 76.36004799999999, 76.339748, 76.313948, 76.302948, 76.29935, 76.29854999999999, 76.29415, 76.29725, 76.30964999999999, 76.32725, 76.34705, 76.36705, 76.38945, 76.39904800000001, 76.409048, 76.412848, 76.403448, 76.403448, 76.39854799999999, 76.43414800000001, 76.470348, 76.525148, 76.599548, 76.667548, 76.73634799999999, 76.810948, 76.862848, 76.919448, 76.982448, 77.043248, 77.097248, 77.157848, 77.23344800000001, 77.312448, 77.371848, 77.431448, 77.50044799999999, 77.57064799999999, 77.639448, 77.701448, 77.756448, 77.796048, 77.83564799999999, 77.883648, 77.934248, 77.991298, 78.049898, 78.102298, 78.15669799999999, 78.21409799999999, 78.267098, 78.307698, 78.351498, 78.379098, 78.391708, 78.405508, 78.420108, 78.44350800000001, 78.453908, 78.455308, 78.44750800000001, 78.431808, 78.418408, 78.40781000000001, 78.38921, 78.38051, 78.35051, 78.31931, 78.29041000000001, 78.27301, 78.25361, 78.22091, 78.18011], "in_sma_200": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.62434545454545, 76.70648333333334, 76.79060000000001, 76.89555714285714, 76.93985333333333, 76.9883, 77.04075294117648, 77.0746, 77.10277368421053, 77.129635, 77.16203333333334, 77.16739545454546, 77.1753347826087, 77.18594583333334, 77.194908, 77.20048846153847, 77.19787777777778, 77.21831071428572, 77.24526551724138, 77.26342333333334, 77.2917, 77.307584375, 77.32553636363637, 77.27743235294118, 77.23350571428571, 77.18118611111112, 77.11628918918919, 77.06480789473684, 77.02032564102564, 76.9753175, 76.95909024390244, 76.93649285714285, 76.91169069767442, 76.89256136363636, 76.87828222222223, 76.85440652173914, 76.81686595744681, 76.77818125, 76.74678979591837, 76.715254, 76.67789607843137, 76.64409038461538, 76.61401320754717, 76.58893888888889, 76.57095818181817, 76.56201250000001, 76.5572403508772, 76.5486672413793, 76.54140169491525, 76.52967, 76.51623278688525, 76.50839032258064, 76.50238412698413, 76.497503125, 76.49384923076923, 76.49697272727272, 76.49836119402985, 76.50720882352941, 76.52058260869566, 76.53600285714286, 76.55084788732394, 76.56312777777778, 76.58239999999999, 76.60574594594596, 76.62966933333333, 76.65217368421052, 76.67292467532468, 76.6931423076923, 76.71601392405063, 76.73181375, 76.7433962962963, 76.75628170731707, 76.76710963855422, 76.77547738095238, 76.7845894117647, 76.79976860465116, 76.81931149425287, 76.83909204545455, 76.86078764044943, 76.8840011111111, 76.90620989010989, 76.92722934782608, 76.94973225806451, 76.97271382978722, 76.99352736842106, 77.01244895833334, 77.03159896907216, 77.0507663265306, 77.06247575757575, 77.073351, 77.08510000000001, 77.09828529411764, 77.11179708737863, 77.12379903846154, 77.13547714285714, 77.14410471698113, 77.15462710280373, 77.16671388888889, 77.18032201834862, 77.19404636363637, 77.20707297297297, 77.21995625, 77.2343814159292, 77.25039561403509, 77.26482695652173, 77.2774577586207, 77.2903, 77.30038220338984, 77.30676974789917, 77.31496333333332, 77.3232694214876, 77.33377540983606, 77.3431756097561, 77.3515370967742, 77.35680479999999, 77.35837777777778, 77.36012283464567, 77.362934375, 77.36453953488373, 77.3659276923077, 77.35679847328244, 77.34833787878789, 77.33977894736842, 77.33425820895522, 77.3286711111111, 77.32224705882354, 77.31595328467152], "in_ema_10": [75.53, 75.66272727272727, 75.82041322314049, 75.97670172802404, 76.1409377774742, 76.19167636338798, 76.2222806609538, 76.3551023589622, 76.4950837482418, 76.5687048849251, 76.68894036039326, 76.85640574941266, 77.02796834042853, 77.25197409671425, 77.30797880640257, 77.38198265978392, 77.47253126709593, 77.50479830944212, 77.52390770772537, 77.54501539722985, 77.59319441591532, 77.53624997665798, 77.50238634453834, 77.4892251909859, 77.47482061080665, 77.45030777247817, 77.39206999566395, 77.46078454190686, 77.5588237161056, 77.60085576772276, 77.69888199177316, 77.71726708417803, 77.75049125069111, 77.37585647783818, 77.07842802732215, 76.76416838599084, 76.40341049762887, 76.17733586169635, 76.02327479593338, 75.8772248330364, 75.95591122702977, 75.96574554938799, 75.94833726768108, 75.97045776446633, 76.02128362547245, 75.97741387538655, 75.81606589804353, 75.66041755294471, 75.58397799786385, 75.50870927097951, 75.3816712217105, 75.29773099958132, 75.25268899965744, 75.25401827244698, 75.31692404109299, 75.45384694271245, 75.60587477131018, 75.68844299470832, 75.76690790476135, 75.77974283116838, 75.76706231641049, 75.81486916797222, 75.87216568288636, 75.92995374054338, 75.98996215135367, 76.11905994201663, 76.20468540710452, 76.36746987854006, 76.56065717335096, 76.74962859637805, 76.90242339703657, 76.99925550666629, 77.17575450545424, 77.381980959008, 77.56707533009745, 77.70760708826155, 77.80622398130491, 77.88689234834038, 77.99836646682394, 77.99502710921959, 77.93593127117965, 77.91121649460153, 77.86463167740125, 77.79288046332829, 77.74872037908678, 77.81077121925281, 77.93608554302503, 78.0495245352023, 78.18052007425642, 78.3204255153007, 78.42671178524601, 78.50185509701947, 78.59606326119774, 78.68950630461633, 78.73686879468609, 78.75016537747042, 78.77195349065762, 78.79705285599259, 78.69031597308484, 78.59207670525123, 78.53169912247827, 78.51320837293677, 78.50898866876643, 78.48189981989981, 78.45791803446348, 78.38375111910648, 78.36306909745075, 78.38069289791424, 78.4296578255662, 78.47699276637235, 78.50663044521373, 78.53269763699305, 78.59038897572157, 78.67577279831764, 78.71835956225988, 78.72047600548535, 78.73129854994257, 78.68560790449845, 78.57195192186236, 78.52068793606921, 78.48419922042025, 78.50616299852565, 78.50322427152098, 78.48081985851715, 78.39521624787767, 78.24244965735446, 78.12200426510819, 78.04891258054306, 77.96183756589886, 77.88604891755361, 77.57404002345295, 77.33148729191605, 77.12758051156767, 77.03165678219173, 76.94953736724777, 76.85962148229363, 76.78696303096751], "in_ema_50": [75.53, 75.5586274509804, 75.59672049211842, 75.6392020414471, 75.68786078491978, 75.71657212668764, 75.74180459230774, 75.78929460829568, 75.84167521189194, 75.88317814475893, 75.93599468810172, 76.00164195523499, 76.07216580012773, 76.15796321973056, 76.21294505425094, 76.2718491697705, 76.33491390821088, 76.38648591181045, 76.4344629348767, 76.48173889821487, 76.53382756887311, 76.56308923283888, 76.5939484786099, 76.62673481278206, 76.65745109463374, 76.6842177183736, 76.70169937647661, 76.74359351857557, 76.79286436098437, 76.83196771937713, 76.88326310293097, 76.9192135694827, 76.95767578244417, 76.90796300666204, 76.86216053581255, 76.80286012264342, 76.72353227469662, 76.66221728353206, 76.60997346849159, 76.55546470502134, 76.54583863815776, 76.52482535823002, 76.49914593241708, 76.48231668016543, 76.47320622211971, 76.44602166438953, 76.3928443442174, 76.33665436993437, 76.29364831621146, 76.24958367636003, 76.193129414542, 76.14320277083448, 76.100332073939, 76.06737787496101, 76.0490493308449, 76.04987092571372, 76.05928775215631, 76.0593156834443, 76.06169546056412, 76.05290348171847, 76.03945628635697, 76.03908545159787, 76.0426507280058, 76.04842913082909, 76.05672602765932, 76.08195245794718, 76.10187589096886, 76.14101801289164, 76.19156632611157, 76.24679901920524, 76.29947356747171, 76.34400401580615, 76.40776856420591, 76.48236587541354, 76.55756721363262, 76.62746653858821, 76.69109530178082, 76.75222489778942, 76.8207650978761, 76.86622529011626, 76.89774586697445, 76.93312838199506, 76.96143707289723, 76.98138071709734, 77.00367951250529, 77.04628031593646, 77.10328893099778, 77.16041485527238, 77.22353584134014, 77.29124031815033, 77.3545250115562, 77.41277893267166, 77.47580720982178, 77.53989320159349, 77.59519150741335, 77.64283105614224, 77.69095532845039, 77.7387610018445, 77.75724096255648, 77.77264327775035, 77.79175530607385, 77.81678450975724, 77.84318511721774, 77.86345236752294, 77.88253266683577, 77.88910001323437, 77.90403726761733, 77.92583972771077, 77.95423816976133, 77.98309157486872, 78.00885268957975, 78.03399572136094, 78.06599588915071, 78.10497644251735, 78.13654599379119, 78.15981869991703, 78.1841395352144, 78.19574190638247, 78.19043830221061, 78.19434268251607, 78.19927042045661, 78.21518138436028, 78.2259585849736, 78.23199942477856, 78.22329356498334, 78.19708597419968, 78.17288652423107, 78.15512626837888, 78.13218014020717, 78.1091534680422, 78.03310823400132, 77.96279026404048, 77.89405339094085, 77.84330619913925, 77.79376477956517, 77.74126419997438, 77.69101854507343], "in_ema_200": [75.53, 75.53726368159205, 75.54714165490954, 75.55841387724875, 75.5715639879229, 75.5800061372968, 75.58776727025904, 75.60134968548034, 75.6165103851273, 75.62928142607132, 75.64520897407061, 75.6647591335326, 75.68600531130839, 75.71161719875806, 75.73000906742715, 75.74976022098508, 75.77095663669667, 75.78965358558526, 75.8077654902063, 75.82599667935847, 75.84573800593202, 75.8600092695546, 75.87483504796698, 75.89030932609667, 75.90543062633452, 75.91970494846055, 75.93174768529178, 75.95003875309983, 75.9704363774471, 75.98854148811928, 76.00994903550118, 76.02776048788425, 76.04638973676103, 76.0428435702261, 76.03983020136813, 76.03296621926496, 76.02049889370015, 76.01193671565338, 76.00515127569663, 75.99733882519219, 76.00044988165794, 76.0005449077111, 75.99924595340552, 75.99994997376965, 76.00243803373215, 76.00022471996367, 75.99116775757597, 75.9809073818787, 75.97353516912369, 75.96553979430655, 75.9540418859055, 75.94375291191639, 75.93485984811623, 75.92814482475188, 75.92487970211754, 75.92632368518105, 75.92994235498024, 75.93123646090083, 75.93311470507098, 75.93216331497077, 75.9299527347223, 75.9309482298992, 75.93292884452707, 75.93548676647208, 75.93871575387037, 75.94629072149355, 75.95269578894138, 75.96411175124048, 75.97869770396447, 75.99483006511906, 76.01070240277957, 76.02487451817481, 76.04422900058104, 76.06677398564989, 76.08999016489716, 76.11237832246037, 76.13364818989858, 76.15470542183989, 76.1780416862992, 76.19597161976886, 76.21063856882589, 76.22645311042962, 76.24066750734077, 76.25289967144684, 76.26580614237771, 76.28395732504063, 76.30600750091088, 76.32843528697147, 76.35272946322053, 76.37857295114868, 76.4037115287492, 76.42795320508006, 76.45374471547727, 76.48017511631829, 76.50475048829523, 76.52768829438185, 76.55099487851736, 76.57446756629331, 76.59074152085755, 76.60625653060026, 76.62271168949977, 76.64069465776345, 76.6590957059449, 76.67602012678128, 76.69267664293272, 76.70618234797819, 76.72174272262517, 76.73903881493736, 76.75805335409221, 76.77727670380274, 76.79581126396391, 76.81426090312846, 76.8345170135451, 76.85666112286306, 76.87709235547139, 76.89552924745675, 76.91428020021839, 76.92985950170876, 76.94110965592061, 76.95453145038907, 76.9681182021265, 76.98440558319987, 76.999386622173, 77.01312406871855, 77.0230432322139, 77.02833633438091, 77.03382552508359, 77.04065313179917, 77.0459202648161, 77.05088623233037, 77.04212119519275, 77.03413988976794, 77.02593949285483, 77.02170128894582, 77.01730625124488, 77.01171116416782, 77.00622150084277], "in_macd": [0.0, 0.05823361823361495, 0.12473307846526893, 0.1873781475531473, 0.25027809458718764, 0.2600113511570328, 0.2598877048666708, 0.30411803663498915, 0.3490424499960909, 0.3623132302648173, 0.39490642585695923, 0.4462554374934484, 0.4965573077215595, 0.5670039888664036, 0.5598952178104639, 0.5603097679198044, 0.567411654553382, 0.5481620027186835, 0.5236346458371628, 0.5008518488976392, 0.4908556193991842, 0.43515081714940607, 0.3921325154762343, 0.3603417376357072, 0.3297325329157843, 0.29640928097948915, 0.25017129976467345, 0.2621481372771086, 0.2868918346184586, 0.2862563629101942, 0.3104165333620017, 0.2986854243614374, 0.29406777002353124, 0.11080245371863384, -0.03005558559397059, -0.17118304561843445, -0.3252722744624492, -0.4119772568962361, -0.46165235986406117, -0.5040855333019465, -0.44463476567291593, -0.41692109000148037, -0.40162494991699305, -0.3691094561195598, -0.32506900421424234, -0.32435276406943103, -0.37513801450789686, -0.4210223216661433, -0.42983740765433254, -0.4374294276433375, -0.46711058942794637, -0.47626693453636904, -0.4676427954100859, -0.4388045918734207, -0.38408742851137845, -0.29934791387147186, -0.21199532645989905, -0.15948836679032752, -0.11174657939348265, -0.09560419235157269, -0.09203845672213617, -0.06266885237745612, -0.030967095670064282, -0.0009903108347089074, 0.02809110532787429, 0.08565527918369753, 0.12100435808289944, 0.18800429900866789, 0.2646794174091127, 0.3352974797751642, 0.3860062468166632, 0.40897173385125996, 0.4649820529370601, 0.5306883479138378, 0.5832993955689716, 0.6130852660045321, 0.6222555603229409, 0.6223410551841084, 0.6352668297313784, 0.5966728715592211, 0.5349064043695222, 0.49078844398593446, 0.43906310814138294, 0.37877615717324886, 0.33360802000821366, 0.337495000633794, 0.36940081165802496, 0.3949748708746341, 0.42726252557851296, 0.4620490068926557, 0.4804481132567986, 0.4842029901716387, 0.4959858368693375, 0.5067446388476498, 0.4966354992141788, 0.47188747814277576, 0.4519066926521589, 0.434293180456919, 0.359703754315845, 0.29237923236125596, 0.24507507148672403, 0.21878178223761324, 0.20047471194571642, 0.1734765832333096, 0.1495495412707868, 0.10516739111471907, 0.08674642001108168, 0.08648216720895618, 0.10044627493140013, 0.11343301146686713, 0.1183265171688106, 0.12160973084220927, 0.13875059932317413, 0.16735098802679715, 0.17588575424157682, 0.166209166469784, 0.16072227671729422, 0.13066021464094035, 0.07215392424332379, 0.043801087900533275, 0.023481331929403382, 0.03002874440865355, 0.025642486443317125, 0.01313880870473838, -0.02632291953723609, -0.09323654799419501, -0.14260492871694908, -0.16849064092177457, -0.1988171602740323, -0.22230583315371177, -0.34786184941951603, -0.4366836644492196, -0.5036901159459859, -0.5193368786178638, -0.5272728108694054, -0.5374531246178407, -0.5389054715760864], "in_signal": [0.0, 0.01164672364672299, 0.03426399461043218, 0.0648868251989752, 0.1019650790766177, 0.13357433349270073, 0.15883700776749474, 0.18789321354099364, 0.2201230608320131, 0.24856109471857396, 0.277830160946251, 0.3115152162556905, 0.3485236345488643, 0.39221970541237217, 0.4257548078919905, 0.4526657998975533, 0.47561497082871906, 0.490124377206712, 0.4968264309328022, 0.49763151452576965, 0.4962763355004526, 0.48405123183024334, 0.46566748855944157, 0.44460233837469476, 0.4216283772829127, 0.396584558022228, 0.3673019063707171, 0.3462711525519954, 0.33439528896528803, 0.32476750375426927, 0.3218973096758158, 0.31725493261294013, 0.3126175000950584, 0.2722544908197735, 0.21179247553702468, 0.13519737130593287, 0.04310344215225646, -0.047912697657442056, -0.13066063009876588, -0.205345610739402, -0.2532034417261048, -0.28594697138117997, -0.3090825670883426, -0.32108794489458603, -0.3218841567585173, -0.3223778782207, -0.33292990547813944, -0.35054838871574023, -0.36640619250345874, -0.3806108395314345, -0.3979107895107369, -0.41358201851586335, -0.4243941738947079, -0.4272762574904505, -0.41863849169463613, -0.39478037613000333, -0.3582233661959825, -0.3184763663148515, -0.2771304089305777, -0.24082516561477674, -0.21106782383624864, -0.18138802954449015, -0.15130384276960498, -0.12124113638262578, -0.09137468804052577, -0.055968694595681115, -0.020574084059965005, 0.02114159255376158, 0.06984915752483181, 0.12293882197489829, 0.17555230694325127, 0.222236192324853, 0.27078536444729445, 0.32276596114060313, 0.37487264802627684, 0.4225151716219279, 0.46246324936213057, 0.49443881052652616, 0.5226044143674966, 0.5374181058058415, 0.5369157655185777, 0.5276903012120491, 0.5099648625979158, 0.48372712151298247, 0.45370330121202873, 0.4304616410963818, 0.4182494752087105, 0.41359455434189524, 0.41632814858921885, 0.4254723202499063, 0.4364674788512848, 0.44601458111535563, 0.4560088322661521, 0.46615599358245163, 0.4722518947087971, 0.4721790113955928, 0.4681245476469061, 0.46135827420890874, 0.44102737023029603, 0.41129774265648805, 0.3780532084225353, 0.3461989231855509, 0.317054080937584, 0.28833858139672913, 0.2605807733715407, 0.22949809692017636, 0.20094776153835744, 0.1780546426724772, 0.1625329691242618, 0.15271297759278288, 0.14583568550798842, 0.1409904945748326, 0.14054251552450092, 0.14590421002496018, 0.1519005188682835, 0.1547622483885836, 0.15595425405432572, 0.15089544617164866, 0.1351471417859837, 0.11687793100889361, 0.09819861119299557, 0.08456463783612717, 0.07278020755756516, 0.060851927786999806, 0.04341695832215263, 0.016086257058883103, -0.015651980096283335, -0.04621971226138158, -0.07673920186391173, -0.10585252812187174, -0.1542543923814006, -0.2107402467949644, -0.2693302206251687, -0.31933155222370774, -0.3609198039528473, -0.396226468085846, -0.42476226878389406], "in_upper_bb": [null, 76.92737590053237, 77.14133247422645, 77.27097992144802, 77.4244846207742, 77.32181437558548, 77.23689361455588, 77.34234202133469, 77.47288131683634, 77.48686033982841, 77.58781276115687, 77.78709400860687, 77.98990871199481, 78.29004480662316, 78.32672942392927, 78.3830795620336, 78.45881889542129, 78.47998501821094, 78.49047119182218, 78.50152199745622, 78.4209643225727, 78.37710393092645, 78.35652612626383, 78.34662154849735, 78.34504977230063, 78.27244176613485, 78.15511572534872, 78.15820453703296, 78.20648533810176, 78.17407416237343, 78.23607159907547, 78.24844014131025, 78.25990843072277, 78.55974416613917, 78.75028391568853, 78.92907687142909, 79.11718828112583, 79.17697636221, 79.17950424874634, 79.15905046994287, 79.04640179556806, 78.99093647245674, 78.92172308751917, 78.83189787259359, 78.73969784362453, 78.64468302823678, 78.58888878675756, 78.41377917960097, 78.13541658608625, 77.86347790088978, 77.44406590312548, 77.02974602353294, 76.40851486959772, 76.38272917127473, 76.36790279996967, 76.44737104431697, 76.5385651784003, 76.59552846035639, 76.65700865696901, 76.67615131070133, 76.59797390200139, 76.600721605434, 76.63470877452937, 76.65322450756594, 76.65501041093718, 76.80658827385109, 76.91665698364932, 77.10810689297595, 77.36493767853452, 77.6117320134263, 77.7670158642001, 77.85368030859917, 78.03384611813867, 78.27184972012401, 78.51028978727007, 78.72035181909443, 78.88887962574853, 79.02207526935769, 79.17703892360986, 79.19498132226572, 79.13096006746548, 79.0901895280561, 79.02232130495518, 78.92491421290705, 78.80517259888198, 78.76903458785178, 78.73014462558267, 78.76513210380601, 78.86641122927186, 79.00177747774823, 79.10153831754639, 79.15084681935778, 79.25761259579939, 79.36484820339231, 79.42873420452403, 79.47103679741545, 79.52139274665018, 79.57315662933524, 79.56315490850042, 79.55988949994118, 79.5337688160246, 79.518169680666, 79.47917933508714, 79.38327055842863, 79.26957497413206, 79.27481457169107, 79.28051681320105, 79.27868799509173, 79.26872916222766, 79.23705012349447, 79.20723604726591, 79.18662817011315, 79.15622896514321, 79.14436063045915, 79.13696605006498, 79.12662445068496, 79.1129325386175, 79.0652039393379, 79.07962699422484, 79.07073933920238, 79.06830366937824, 79.07617654132292, 79.07617654132292, 79.07588965400706, 79.10310281669871, 79.19269987167871, 79.26479000868349, 79.29305571985428, 79.31068341080584, 79.30871305901844, 79.55641983397942, 79.66907771717105, 79.69300971068807, 79.5828604956393, 79.46885903561937, 79.36759866500458, 79.22515003594975], "in_lower_bb": [null, 74.86262409946765, 75.0720008591069, 75.22902007855198, 75.32751537922582, 75.4448522910812, 75.52310638544411, 75.56085797866531, 75.57996312760811, 75.64069966017158, 75.66087814793403, 75.6258726580598, 75.59129128800521, 75.50106947909113, 75.5529772427374, 75.59352043796639, 75.62268698693167, 75.66921498178907, 75.71507617659888, 75.75774800254376, 76.06630567742732, 76.21216606907355, 76.31474387373616, 76.39964845150266, 76.45422022769938, 76.61882823386517, 76.81315427465127, 76.89178546296702, 76.93100466189823, 77.05241583762658, 77.08141840092452, 77.08804985868971, 77.08658156927721, 76.52974583386084, 76.15720608431147, 75.74191312857093, 75.24380171887415, 74.93501363779, 74.70449575125365, 74.48294953005713, 74.44559820443193, 74.37406352754324, 74.29527691248084, 74.2491021274064, 74.22530215637545, 74.16431697176321, 74.01611121324245, 73.91022082039905, 73.91258341391372, 73.92252209911022, 74.00893409687453, 74.13525397646708, 74.47148513040227, 74.45427082872526, 74.45509720003034, 74.44762895568304, 74.50743482159969, 74.5404715396436, 74.55799134303099, 74.60059868929866, 74.6187760979986, 74.618028394566, 74.61004122547064, 74.60352549243407, 74.60273958906284, 74.54316172614891, 74.58309301635069, 74.60564310702405, 74.56781232146548, 74.56401798657369, 74.68673413579991, 74.85156969140084, 74.96340388186134, 75.030400279876, 75.07196021272992, 75.08889818090556, 75.11637037425146, 75.20216473064232, 75.28520107639015, 75.48150867773428, 75.74152993253455, 75.95930047194392, 76.17966869504481, 76.40507578709295, 76.65381740111802, 76.82895541214823, 77.05884537441732, 77.16985789619402, 77.20257877072815, 77.2022125222518, 77.23395168245361, 77.32514318064221, 77.3233774042006, 77.29614179660769, 77.28725579547594, 77.29195320258455, 77.30359725334984, 77.31784337066478, 77.29884509149957, 77.31911050005881, 77.40423118397538, 77.482830319334, 77.60532066491285, 77.79022944157136, 77.98392502586795, 77.97468542830894, 77.94598318679897, 77.93781200490827, 77.93577083777234, 77.94144987650552, 77.94476395273408, 77.94637182988683, 77.9597710348568, 77.96663936954087, 77.97003394993504, 77.97237554931503, 77.9770674613825, 77.98179606066209, 77.95242300577516, 77.97531066079763, 77.98374633062177, 77.99337345867707, 77.99337345867707, 77.99566034599295, 77.93444718330127, 77.79535012832127, 77.65425999131651, 77.5519942801457, 77.42636658919417, 77.31383694098155, 76.81913016602059, 76.46547228282897, 76.17754028931193, 76.0416895043607, 75.92269096438062, 75.79645133499545, 75.70689996405022], "out_sma_10": [76.79, 77.135, 77.13000000000001, 77.14750000000001, 77.08000000000001, 77.05833333333334, 77.05, 77.07875, 77.08555555555556, 77.108, 77.18, 77.184, 77.188, 77.179, 77.16900000000001, 77.149, 77.069, 76.98100000000001, 76.897, 76.803, 76.689, 76.554, 76.44050000000001, 76.30251000000001, 76.19951, 76.06101, 75.97801000000001, 75.86901, 75.79901, 75.73501, 75.70751, 75.68150999999999, 75.67501], "out_sma_50": [76.79, 77.135, 77.13000000000001, 77.14750000000001, 77.08000000000001, 77.05833333333334, 77.05, 77.07875, 77.08555555555556, 77.108, 77.14454545454545, 77.17583333333333, 77.17461538461538, 77.17, 77.13933333333333, 77.115, 77.06117647058824, 77.02444444444444, 76.98631578947368, 76.9555, 76.92761904761905, 76.89318181818182, 76.8554347826087, 76.80854583333333, 76.763404, 76.70961923076923, 76.6600037037037, 76.61178928571428, 76.57690000000001, 76.54867, 76.53403548387097, 76.514534375, 76.4977303030303], "out_sma_200": [76.79, 77.135, 77.13000000000001, 77.14750000000001, 77.08000000000001, 77.05833333333334, 77.05, 77.07875, 77.08555555555556, 77.108, 77.14454545454545, 77.17583333333333, 77.17461538461538, 77.17, 77.13933333333333, 77.115, 77.06117647058824, 77.02444444444444, 76.98631578947368, 76.9555, 76.92761904761905, 76.89318181818182, 76.8554347826087, 76.80854583333333, 76.763404, 76.70961923076923, 76.6600037037037, 76.61178928571428, 76.57690000000001, 76.54867, 76.53403548387097, 76.514534375, 76.4977303030303], "out_ema_10": [76.79, 76.91545454545455, 76.95264462809916, 76.99761833208113, 76.96350590806638, 76.96105028841794, 76.96813205416012, 77.0248353170401, 77.04577435030554, 77.0938153775227, 77.1694853088822, 77.2332152527218, 77.21990338859057, 77.19992095430136, 77.11084441715566, 77.04523634130918, 76.89155700652569, 76.8021830053392, 76.71087700436843, 76.64889936721053, 76.59819039135407, 76.52033759292605, 76.43027621239405, 76.30297144650422, 76.18970391077617, 76.0397577451805, 75.91798360969312, 75.80744113520346, 75.76972456516647, 75.76250191695438, 75.82295611387175, 75.83878227498597, 75.86082186135215], "out_ema_50": [76.79, 76.81705882352941, 76.82893886966552, 76.84349028654138, 76.84217694197113, 76.84640529718796, 76.85242861886685, 76.86919612400933, 76.87981588385212, 76.89668584919126, 76.9207373845171, 76.94423787924192, 76.95269913887951, 76.95886780009992, 76.94910827852738, 76.94130011074199, 76.91222951816387, 76.89214208607902, 76.86892082780142, 76.84935530514255, 76.83055705788206, 76.80465285953375, 76.77407823759125, 76.73313791454846, 76.69183838848774, 76.63980551050783, 76.59000921597811, 76.53981277613583, 76.50295737315012, 76.47264531930111, 76.45783569893636, 76.4363519460369, 76.41767147756487], "out_ema_200": [76.79, 76.7968656716418, 76.80008093859064, 76.80406023273403, 76.80411933489589, 76.8055708838024, 76.80750550187403, 76.81220693966634, 76.81546856215722, 76.82038927298153, 76.82725107126032, 76.83414409542688, 76.83738644273606, 76.84009901544516, 76.83880449787856, 76.837920871034, 76.83157339968044, 76.82727913699705, 76.82203257841996, 76.81753474181878, 76.81308165981062, 76.80668283732494, 76.79890489864509, 76.78827002403172, 76.77724246160354, 76.76319029780649, 76.74932770777856, 76.73500603904445, 76.72371244661615, 76.71382476058017, 76.70766730027589, 76.69973031221343, 76.6923698115944], "out_macd": [0.0, 0.055042735042732716, 0.06882216865122359, 0.08521548935699741, 0.065977031341788, 0.06132038154250097, 0.060961805414351034, 0.08232233060839178, 0.08695154743439559, 0.1031487794498247, 0.13061784978154378, 0.15144839947416244, 0.13732477431052814, 0.12070569733833736, 0.0744006575756373, 0.040464792717955334, -0.03045891670294054, -0.0697243993922001, -0.10767058213288294, -0.13058943662051092, -0.147057605388639, -0.1742385626241969, -0.2051155113116181, -0.2504941404962153, -0.28718914466652734, -0.3377941861712799, -0.3731936439180714, -0.40146166757817525, -0.3959000146899001, -0.37666054288636985, -0.3281776456854857, -0.301210388383538, -0.2726609943334637], "out_signal": [0.0, 0.011008547008546544, 0.022571271337081956, 0.03510011494106505, 0.04127549822120964, 0.04528447488546791, 0.04841994099124454, 0.05520041891467399, 0.06155064461861832, 0.06987027158485959, 0.08201978722419644, 0.09590550967418963, 0.10418936260145734, 0.10749262954883335, 0.10087423515419414, 0.08879234666694638, 0.064942093992969, 0.038008795315935186, 0.008872919826171562, -0.019019551463164936, -0.04462716224825975, -0.07054944232344718, -0.09746265612108136, -0.12806895299610815, -0.159892991330192, -0.19547323029840957, -0.23101731302234196, -0.2651061839335086, -0.2912649500847869, -0.3083440686451035, -0.3123107840531799, -0.31009070491925156, -0.302604762802094], "out_upper_bb": [null, 78.11080735803743, 77.82021735706951, 77.71539083458003, 77.65706152185015, 77.5852741902297, 77.53304589153964, 77.55461762865318, 77.53255791697114, 77.55270214751, 77.63111414538888, 77.68790281252062, 77.66496324648593, 77.64237533968071, 77.65277920844254, 77.64786646232116, 77.74176013013867, 77.75457649445836, 77.76987492079735, 77.76643772880537, 77.78430431183953, 77.74335750847786, 77.75689619137047, 77.7809282254015, 77.82635582599431, 77.88151958106998, 77.89819702748149, 77.85275339368997, 77.77949641288308, 77.65047806654131, 77.4510682644909, 77.20952287676546, 77.034150973331], "out_lower_bb": [null, 76.15919264196258, 76.43978264293051, 76.57960916541998, 76.50293847814987, 76.53139247643698, 76.56695410846035, 76.60288237134682, 76.63855319413997, 76.66329785249, 76.65797676370202, 76.66376385414604, 76.68426752274483, 76.69762466031929, 76.62588745822411, 76.58213353767883, 76.3805928110378, 76.29431239443052, 76.20275665815001, 76.14456227119463, 76.08469568816047, 75.99464249152214, 75.8716038086295, 75.70058177459852, 75.54215417400567, 75.32849041893, 75.14881297251854, 74.99725660631003, 74.91651358711692, 74.8875319334587, 74.9454417355091, 75.02598712323454, 75.081359026669], "overall_sma_10": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.73378, 76.86878, 76.99578, 77.15378000000001, 77.22178, 77.35128, 77.50328, 77.57300000000001, 77.62149000000001, 77.69549, 77.75349, 77.72049000000001, 77.67549, 77.59249, 77.57749, 77.53999, 77.46499, 77.47699, 77.51599999999999, 77.53099999999999, 77.56400000000001, 77.616, 77.671, 77.497, 77.33, 77.131, 76.896, 76.635, 76.368, 76.111, 75.92800000000001, 75.749, 75.546, 75.58399999999999, 75.63499999999999, 75.678, 75.709, 75.689, 75.68, 75.675, 75.525, 75.416, 75.33399999999999, 75.253, 75.188, 75.217, 75.337, 75.447, 75.535, 75.60175000000001, 75.69175, 75.80275, 75.91075000000001, 76.00375, 76.06975, 76.13275, 76.16275, 76.26675, 76.39775, 76.574, 76.76199999999999, 76.9025, 77.0865, 77.2985, 77.5125, 77.6765, 77.8425, 77.95749, 78.06449, 78.10249, 78.11049, 78.14699, 78.11549, 78.03149, 77.94649, 77.92149, 77.94649000000001, 77.97749999999999, 78.0045, 78.1015, 78.225, 78.329, 78.46549999999999, 78.6295, 78.76950000000001, 78.8415, 78.8785, 78.9135, 78.8575, 78.7775, 78.713, 78.672, 78.619, 78.54400000000001, 78.484, 78.408, 78.348, 78.303, 78.34700000000001, 78.401, 78.439, 78.461, 78.49699999999999, 78.567, 78.623, 78.691, 78.74199999999999, 78.744, 78.68505, 78.64505, 78.61305000000002, 78.60855, 78.57255, 78.50455, 78.41455, 78.29705, 78.17705000000001, 78.10105, 78.05199999999999, 77.97749999999999, 77.7625, 77.526, 77.298, 77.12, 76.977, 76.86699999999999, 76.755, 76.662, 76.65299999999999, 76.6105, 76.7135, 76.7705, 76.84450000000001, 76.8845, 76.95450000000001, 77.023, 77.108, 77.18, 77.184, 77.188, 77.179, 77.16900000000001, 77.149, 77.06899999999999, 76.981, 76.897, 76.803, 76.689, 76.554, 76.4405, 76.30251000000001, 76.19951, 76.06101, 75.97801000000001, 75.86901, 75.79901, 75.73501, 75.70751, 75.68151, 75.67501], "overall_sma_50": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.62434545454545, 76.70648333333334, 76.79060000000001, 76.89555714285714, 76.93985333333333, 76.9883, 77.04075294117648, 77.0746, 77.10277368421053, 77.129635, 77.16203333333334, 77.16739545454546, 77.1753347826087, 77.18594583333334, 77.194908, 77.20048846153847, 77.19787777777778, 77.21831071428572, 77.24526551724138, 77.26342333333334, 77.2917, 77.307584375, 77.32553636363637, 77.27743235294118, 77.23350571428571, 77.18118611111112, 77.11628918918919, 77.06480789473684, 77.02032564102564, 76.9753175, 76.95909024390244, 76.93649285714285, 76.91169069767442, 76.89256136363636, 76.87828222222223, 76.85440652173914, 76.81686595744681, 76.77818125, 76.74678979591837, 76.715254, 76.70085399999999, 76.674054, 76.644454, 76.616054, 76.590454, 76.58345399999999, 76.58205400000001, 76.564198, 76.544098, 76.52284800000001, 76.49244800000001, 76.460848, 76.427448, 76.386048, 76.36004799999999, 76.339748, 76.313948, 76.302948, 76.29935, 76.29854999999999, 76.29415, 76.29725, 76.30964999999999, 76.32725, 76.34705, 76.36705, 76.38945, 76.39904800000001, 76.409048, 76.412848, 76.403448, 76.403448, 76.39854799999999, 76.43414800000001, 76.470348, 76.525148, 76.599548, 76.667548, 76.73634799999999, 76.810948, 76.862848, 76.919448, 76.982448, 77.043248, 77.097248, 77.157848, 77.23344800000001, 77.312448, 77.371848, 77.431448, 77.50044799999999, 77.57064799999999, 77.639448, 77.701448, 77.756448, 77.796048, 77.83564799999999, 77.883648, 77.934248, 77.991298, 78.049898, 78.102298, 78.15669799999999, 78.21409799999999, 78.267098, 78.307698, 78.351498, 78.379098, 78.391708, 78.405508, 78.420108, 78.44350800000001, 78.453908, 78.455308, 78.44750800000001, 78.431808, 78.418408, 78.40781000000001, 78.38921, 78.38051, 78.35051, 78.31931, 78.29041000000001, 78.27301, 78.25361, 78.22091, 78.18011, 78.14471, 78.11891, 78.08230999999999, 78.04821, 78.00761, 77.96621, 77.92401, 77.89061, 77.85721000000001, 77.82601, 77.79800999999999, 77.78420999999999, 77.76441, 77.74141, 77.70701, 77.67220999999999, 77.62901, 77.59001, 77.55501, 77.51701, 77.47521, 77.42561, 77.37231, 77.31411200000001, 77.254712, 77.185012, 77.11121200000001, 77.03921199999999, 76.97661199999999, 76.915612, 76.867912, 76.82490200000001, 76.778302], "overall_sma_200": [75.53, 75.89500000000001, 76.10666666666667, 76.25, 76.376, 76.38333333333334, 76.38, 76.4516, 76.52642222222222, 76.56378, 76.62434545454545, 76.70648333333334, 76.79060000000001, 76.89555714285714, 76.93985333333333, 76.9883, 77.04075294117648, 77.0746, 77.10277368421053, 77.129635, 77.16203333333334, 77.16739545454546, 77.1753347826087, 77.18594583333334, 77.194908, 77.20048846153847, 77.19787777777778, 77.21831071428572, 77.24526551724138, 77.26342333333334, 77.2917, 77.307584375, 77.32553636363637, 77.27743235294118, 77.23350571428571, 77.18118611111112, 77.11628918918919, 77.06480789473684, 77.02032564102564, 76.9753175, 76.95909024390244, 76.93649285714285, 76.91169069767442, 76.89256136363636, 76.87828222222223, 76.85440652173914, 76.81686595744681, 76.77818125, 76.74678979591837, 76.715254, 76.67789607843137, 76.64409038461538, 76.61401320754717, 76.58893888888889, 76.57095818181817, 76.56201250000001, 76.5572403508772, 76.5486672413793, 76.54140169491525, 76.52967, 76.51623278688525, 76.50839032258064, 76.50238412698413, 76.497503125, 76.49384923076923, 76.49697272727272, 76.49836119402985, 76.50720882352941, 76.52058260869566, 76.53600285714286, 76.55084788732394, 76.56312777777778, 76.58239999999999, 76.60574594594596, 76.62966933333333, 76.65217368421052, 76.67292467532468, 76.6931423076923, 76.71601392405063, 76.73181375, 76.7433962962963, 76.75628170731707, 76.76710963855422, 76.77547738095238, 76.7845894117647, 76.79976860465116, 76.81931149425287, 76.83909204545455, 76.86078764044943, 76.8840011111111, 76.90620989010989, 76.92722934782608, 76.94973225806451, 76.97271382978722, 76.99352736842106, 77.01244895833334, 77.03159896907216, 77.0507663265306, 77.06247575757575, 77.073351, 77.08510000000001, 77.09828529411764, 77.11179708737863, 77.12379903846154, 77.13547714285714, 77.14410471698113, 77.15462710280373, 77.16671388888889, 77.18032201834862, 77.19404636363637, 77.20707297297297, 77.21995625, 77.2343814159292, 77.25039561403509, 77.26482695652173, 77.2774577586207, 77.2903, 77.30038220338984, 77.30676974789917, 77.31496333333332, 77.3232694214876, 77.33377540983606, 77.3431756097561, 77.3515370967742, 77.35680479999999, 77.35837777777778, 77.36012283464567, 77.362934375, 77.36453953488373, 77.3659276923077, 77.35679847328244, 77.34833787878789, 77.33977894736842, 77.33425820895522, 77.3286711111111, 77.32224705882354, 77.31595328467152, 77.3121420289855, 77.31334964028777, 77.31196857142858, 77.3111744680851, 77.30764507042254, 77.30514405594406, 77.30302499999999, 77.30286620689655, 77.3017506849315, 77.30180680272109, 77.30321351351351, 77.30466845637584, 77.303704, 77.30242119205298, 77.29852368421052, 77.2949385620915, 77.28782857142858, 77.2821006451613, 77.27580512820514, 77.2700356687898, 77.26433924050633, 77.25745660377359, 77.24975375, 77.2403149068323, 77.23068333333333, 77.21923742331288, 77.20796158536585, 77.19645878787878, 77.18684156626506, 77.17811796407186, 77.17167083333334, 77.16420532544379, 77.15712176470588], "overall_ema_10": [75.53, 75.66272727272727, 75.82041322314049, 75.97670172802404, 76.1409377774742, 76.19167636338798, 76.2222806609538, 76.3551023589622, 76.4950837482418, 76.5687048849251, 76.68894036039326, 76.85640574941266, 77.02796834042853, 77.25197409671425, 77.30797880640257, 77.38198265978392, 77.47253126709593, 77.50479830944212, 77.52390770772537, 77.54501539722985, 77.59319441591532, 77.53624997665798, 77.50238634453834, 77.4892251909859, 77.47482061080665, 77.45030777247817, 77.39206999566395, 77.46078454190686, 77.5588237161056, 77.60085576772276, 77.69888199177316, 77.71726708417803, 77.75049125069111, 77.37585647783818, 77.07842802732215, 76.76416838599084, 76.40341049762887, 76.17733586169635, 76.02327479593338, 75.8772248330364, 75.95591122702977, 75.96574554938799, 75.94833726768108, 75.97045776446633, 76.02128362547245, 75.97741387538655, 75.81606589804353, 75.66041755294471, 75.58397799786385, 75.50870927097951, 75.3816712217105, 75.29773099958132, 75.25268899965744, 75.25401827244698, 75.31692404109299, 75.45384694271245, 75.60587477131018, 75.68844299470832, 75.76690790476135, 75.77974283116838, 75.76706231641049, 75.81486916797222, 75.87216568288636, 75.92995374054338, 75.98996215135367, 76.11905994201663, 76.20468540710452, 76.36746987854006, 76.56065717335096, 76.74962859637805, 76.90242339703657, 76.99925550666629, 77.17575450545424, 77.381980959008, 77.56707533009745, 77.70760708826155, 77.80622398130491, 77.88689234834038, 77.99836646682394, 77.99502710921959, 77.93593127117965, 77.91121649460153, 77.86463167740125, 77.79288046332829, 77.74872037908678, 77.81077121925281, 77.93608554302503, 78.0495245352023, 78.18052007425642, 78.3204255153007, 78.42671178524601, 78.50185509701947, 78.59606326119774, 78.68950630461633, 78.73686879468609, 78.75016537747042, 78.77195349065762, 78.79705285599259, 78.69031597308484, 78.59207670525123, 78.53169912247827, 78.51320837293677, 78.50898866876643, 78.48189981989981, 78.45791803446348, 78.38375111910648, 78.36306909745075, 78.38069289791424, 78.4296578255662, 78.47699276637235, 78.50663044521373, 78.53269763699305, 78.59038897572157, 78.67577279831764, 78.71835956225988, 78.72047600548535, 78.73129854994257, 78.68560790449845, 78.57195192186236, 78.52068793606921, 78.48419922042025, 78.50616299852565, 78.50322427152098, 78.48081985851715, 78.39521624787767, 78.24244965735446, 78.12200426510819, 78.04891258054306, 77.96183756589886, 77.88604891755361, 77.57404002345295, 77.33148729191605, 77.12758051156767, 77.03165678219173, 76.94953736724777, 76.85962148229363, 76.78696303096751, 76.78751520715524, 76.913421533127, 76.95098125437664, 76.99625738994452, 76.9623924099546, 76.9601392445083, 76.9673866545977, 77.02422544467085, 77.0452753638216, 77.09340711585403, 77.16915127660783, 77.23294195358822, 77.21967978020854, 77.19973800198879, 77.11069472889992, 77.04511386909992, 76.89145680199084, 76.80210101981069, 76.71080992529966, 76.64884448433608, 76.59814548718407, 76.5203008531506, 76.43024615257777, 76.30294685210907, 76.18968378808924, 76.03974128116391, 75.91797013913411, 75.807430113837, 75.76971554768481, 75.76249453901484, 75.82295007737576, 75.83877733603471, 75.86081782039203], "overall_ema_50": [75.53, 75.5586274509804, 75.59672049211842, 75.6392020414471, 75.68786078491978, 75.71657212668764, 75.74180459230774, 75.78929460829568, 75.84167521189194, 75.88317814475893, 75.93599468810172, 76.00164195523499, 76.07216580012773, 76.15796321973056, 76.21294505425094, 76.2718491697705, 76.33491390821088, 76.38648591181045, 76.4344629348767, 76.48173889821487, 76.53382756887311, 76.56308923283888, 76.5939484786099, 76.62673481278206, 76.65745109463374, 76.6842177183736, 76.70169937647661, 76.74359351857557, 76.79286436098437, 76.83196771937713, 76.88326310293097, 76.9192135694827, 76.95767578244417, 76.90796300666204, 76.86216053581255, 76.80286012264342, 76.72353227469662, 76.66221728353206, 76.60997346849159, 76.55546470502134, 76.54583863815776, 76.52482535823002, 76.49914593241708, 76.48231668016543, 76.47320622211971, 76.44602166438953, 76.3928443442174, 76.33665436993437, 76.29364831621146, 76.24958367636003, 76.193129414542, 76.14320277083448, 76.100332073939, 76.06737787496101, 76.0490493308449, 76.04987092571372, 76.05928775215631, 76.0593156834443, 76.06169546056412, 76.05290348171847, 76.03945628635697, 76.03908545159787, 76.0426507280058, 76.04842913082909, 76.05672602765932, 76.08195245794718, 76.10187589096886, 76.14101801289164, 76.19156632611157, 76.24679901920524, 76.29947356747171, 76.34400401580615, 76.40776856420591, 76.48236587541354, 76.55756721363262, 76.62746653858821, 76.69109530178082, 76.75222489778942, 76.8207650978761, 76.86622529011626, 76.89774586697445, 76.93312838199506, 76.96143707289723, 76.98138071709734, 77.00367951250529, 77.04628031593646, 77.10328893099778, 77.16041485527238, 77.22353584134014, 77.29124031815033, 77.3545250115562, 77.41277893267166, 77.47580720982178, 77.53989320159349, 77.59519150741335, 77.64283105614224, 77.69095532845039, 77.7387610018445, 77.75724096255648, 77.77264327775035, 77.79175530607385, 77.81678450975724, 77.84318511721774, 77.86345236752294, 77.88253266683577, 77.88910001323437, 77.90403726761733, 77.92583972771077, 77.95423816976133, 77.98309157486872, 78.00885268957975, 78.03399572136094, 78.06599588915071, 78.10497644251735, 78.13654599379119, 78.15981869991703, 78.1841395352144, 78.19574190638247, 78.19043830221061, 78.19434268251607, 78.19927042045661, 78.21518138436028, 78.2259585849736, 78.23199942477856, 78.22329356498334, 78.19708597419968, 78.17288652423107, 78.15512626837888, 78.13218014020717, 78.1091534680422, 78.03310823400132, 77.96279026404048, 77.89405339094085, 77.84330619913925, 77.79376477956517, 77.74126419997438, 77.69101854507343, 77.65568448448232, 77.64879489685556, 77.62805784207693, 77.6112712600347, 77.5798488576804, 77.55514890247726, 77.53337835728207, 77.52344195111415, 77.50840501185478, 77.50062442315459, 77.5009920928348, 77.50173750095894, 77.4883360303331, 77.47349932326122, 77.44355817332942, 77.41635981359101, 77.36865942874431, 77.33067278447983, 77.29025424391199, 77.25416584218996, 77.21949267190801, 77.17833609653907, 77.13310723000814, 77.07808733863527, 77.02326038417898, 76.95823056519157, 76.89594701361543, 76.83375301308149, 76.78537054198026, 76.7439834619026, 76.71853313006329, 76.68682594849219, 76.65832297011995], "overall_ema_200": [75.53, 75.53726368159205, 75.54714165490954, 75.55841387724875, 75.5715639879229, 75.5800061372968, 75.58776727025904, 75.60134968548034, 75.6165103851273, 75.62928142607132, 75.64520897407061, 75.6647591335326, 75.68600531130839, 75.71161719875806, 75.73000906742715, 75.74976022098508, 75.77095663669667, 75.78965358558526, 75.8077654902063, 75.82599667935847, 75.84573800593202, 75.8600092695546, 75.87483504796698, 75.89030932609667, 75.90543062633452, 75.91970494846055, 75.93174768529178, 75.95003875309983, 75.9704363774471, 75.98854148811928, 76.00994903550118, 76.02776048788425, 76.04638973676103, 76.0428435702261, 76.03983020136813, 76.03296621926496, 76.02049889370015, 76.01193671565338, 76.00515127569663, 75.99733882519219, 76.00044988165794, 76.0005449077111, 75.99924595340552, 75.99994997376965, 76.00243803373215, 76.00022471996367, 75.99116775757597, 75.9809073818787, 75.97353516912369, 75.96553979430655, 75.9540418859055, 75.94375291191639, 75.93485984811623, 75.92814482475188, 75.92487970211754, 75.92632368518105, 75.92994235498024, 75.93123646090083, 75.93311470507098, 75.93216331497077, 75.9299527347223, 75.9309482298992, 75.93292884452707, 75.93548676647208, 75.93871575387037, 75.94629072149355, 75.95269578894138, 75.96411175124048, 75.97869770396447, 75.99483006511906, 76.01070240277957, 76.02487451817481, 76.04422900058104, 76.06677398564989, 76.08999016489716, 76.11237832246037, 76.13364818989858, 76.15470542183989, 76.1780416862992, 76.19597161976886, 76.21063856882589, 76.22645311042962, 76.24066750734077, 76.25289967144684, 76.26580614237771, 76.28395732504063, 76.30600750091088, 76.32843528697147, 76.35272946322053, 76.37857295114868, 76.4037115287492, 76.42795320508006, 76.45374471547727, 76.48017511631829, 76.50475048829523, 76.52768829438185, 76.55099487851736, 76.57446756629331, 76.59074152085755, 76.60625653060026, 76.62271168949977, 76.64069465776345, 76.6590957059449, 76.67602012678128, 76.69267664293272, 76.70618234797819, 76.72174272262517, 76.73903881493736, 76.75805335409221, 76.77727670380274, 76.79581126396391, 76.81426090312846, 76.8345170135451, 76.85666112286306, 76.87709235547139, 76.89552924745675, 76.91428020021839, 76.92985950170876, 76.94110965592061, 76.95453145038907, 76.9681182021265, 76.98440558319987, 76.999386622173, 77.01312406871855, 77.0230432322139, 77.02833633438091, 77.03382552508359, 77.04065313179917, 77.0459202648161, 77.05088623233037, 77.04212119519275, 77.03413988976794, 77.02593949285483, 77.02170128894582, 77.01730625124488, 77.01171116416782, 77.00622150084277, 77.00407004312294, 77.0088056645844, 77.00991207588207, 77.01180349801261, 77.00979550300752, 77.0092005228781, 77.0091089753868, 77.01180440846753, 77.01307998649273, 77.01603441448783, 77.0209494949407, 77.02591517160795, 77.02724934900488, 77.02807273856702, 77.02490783569571, 77.0221724343455, 77.01399161410326, 77.0078822448087, 77.00083864038274, 76.9945616389859, 76.9883470953144, 76.98020433814709, 76.9706998173695, 76.95835554057977, 76.94563558495211, 76.92990786768891, 76.91438639636863, 76.89842235262367, 76.88550272722443, 76.87400518765007, 76.86625389225057, 76.85673892814857, 76.84781615274412], "overall_macd": [0.0, 0.05823361823361495, 0.12473307846526893, 0.1873781475531473, 0.25027809458718764, 0.2600113511570328, 0.2598877048666708, 0.30411803663498915, 0.3490424499960909, 0.3623132302648173, 0.39490642585695923, 0.4462554374934484, 0.4965573077215595, 0.5670039888664036, 0.5598952178104639, 0.5603097679198044, 0.567411654553382, 0.5481620027186835, 0.5236346458371628, 0.5008518488976392, 0.4908556193991842, 0.43515081714940607, 0.3921325154762343, 0.3603417376357072, 0.3297325329157843, 0.29640928097948915, 0.25017129976467345, 0.2621481372771086, 0.2868918346184586, 0.2862563629101942, 0.3104165333620017, 0.2986854243614374, 0.29406777002353124, 0.11080245371863384, -0.03005558559397059, -0.17118304561843445, -0.3252722744624492, -0.4119772568962361, -0.46165235986406117, -0.5040855333019465, -0.44463476567291593, -0.41692109000148037, -0.40162494991699305, -0.3691094561195598, -0.32506900421424234, -0.32435276406943103, -0.37513801450789686, -0.4210223216661433, -0.42983740765433254, -0.4374294276433375, -0.46711058942794637, -0.47626693453636904, -0.4676427954100859, -0.4388045918734207, -0.38408742851137845, -0.29934791387147186, -0.21199532645989905, -0.15948836679032752, -0.11174657939348265, -0.09560419235157269, -0.09203845672213617, -0.06266885237745612, -0.030967095670064282, -0.0009903108347089074, 0.02809110532787429, 0.08565527918369753, 0.12100435808289944, 0.18800429900866789, 0.2646794174091127, 0.3352974797751642, 0.3860062468166632, 0.40897173385125996, 0.4649820529370601, 0.5306883479138378, 0.5832993955689716, 0.6130852660045321, 0.6222555603229409, 0.6223410551841084, 0.6352668297313784, 0.5966728715592211, 0.5349064043695222, 0.49078844398593446, 0.43906310814138294, 0.37877615717324886, 0.33360802000821366, 0.337495000633794, 0.36940081165802496, 0.3949748708746341, 0.42726252557851296, 0.4620490068926557, 0.4804481132567986, 0.4842029901716387, 0.4959858368693375, 0.5067446388476498, 0.4966354992141788, 0.47188747814277576, 0.4519066926521589, 0.434293180456919, 0.359703754315845, 0.29237923236125596, 0.24507507148672403, 0.21878178223761324, 0.20047471194571642, 0.1734765832333096, 0.1495495412707868, 0.10516739111471907, 0.08674642001108168, 0.08648216720895618, 0.10044627493140013, 0.11343301146686713, 0.1183265171688106, 0.12160973084220927, 0.13875059932317413, 0.16735098802679715, 0.17588575424157682, 0.166209166469784, 0.16072227671729422, 0.13066021464094035, 0.07215392424332379, 0.043801087900533275, 0.023481331929403382, 0.03002874440865355, 0.025642486443317125, 0.01313880870473838, -0.02632291953723609, -0.09323654799419501, -0.14260492871694908, -0.16849064092177457, -0.1988171602740323, -0.22230583315371177, -0.34786184941951603, -0.4366836644492196, -0.5036901159459859, -0.5193368786178638, -0.5272728108694054, -0.5374531246178407, -0.5389054715760864, -0.5075771910268401, -0.4222051513825278, -0.3792247197366265, -0.33484717676920184, -0.32737363539278874, -0.306619451859774, -0.2828762088996086, -0.23871411018268418, -0.21256187773856539, -0.17608862579243123, -0.12955159220739176, -0.09081686113982812, -0.08815213610239425, -0.08904840980693507, -0.12064465376568023, -0.14083379471610158, -0.1989211980850314, -0.22620994775488157, -0.2529893391172351, -0.26550322877018573, -0.27228188044961144, -0.2904442784269463, -0.31293112267212564, -0.35050764026966874, -0.3799501239683849, -0.4238158861372483, -0.45295497745316027, -0.47540919455305186, -0.46444985815492146, -0.4402002372372493, -0.3870679104528989, -0.35578682353691704, -0.32323569477327396], "overall_signal": [0.0, 0.01164672364672299, 0.03426399461043218, 0.0648868251989752, 0.1019650790766177, 0.13357433349270073, 0.15883700776749474, 0.18789321354099364, 0.2201230608320131, 0.24856109471857396, 0.277830160946251, 0.3115152162556905, 0.3485236345488643, 0.39221970541237217, 0.4257548078919905, 0.4526657998975533, 0.47561497082871906, 0.490124377206712, 0.4968264309328022, 0.49763151452576965, 0.4962763355004526, 0.48405123183024334, 0.46566748855944157, 0.44460233837469476, 0.4216283772829127, 0.396584558022228, 0.3673019063707171, 0.3462711525519954, 0.33439528896528803, 0.32476750375426927, 0.3218973096758158, 0.31725493261294013, 0.3126175000950584, 0.2722544908197735, 0.21179247553702468, 0.13519737130593287, 0.04310344215225646, -0.047912697657442056, -0.13066063009876588, -0.205345610739402, -0.2532034417261048, -0.28594697138117997, -0.3090825670883426, -0.32108794489458603, -0.3218841567585173, -0.3223778782207, -0.33292990547813944, -0.35054838871574023, -0.36640619250345874, -0.3806108395314345, -0.3979107895107369, -0.41358201851586335, -0.4243941738947079, -0.4272762574904505, -0.41863849169463613, -0.39478037613000333, -0.3582233661959825, -0.3184763663148515, -0.2771304089305777, -0.24082516561477674, -0.21106782383624864, -0.18138802954449015, -0.15130384276960498, -0.12124113638262578, -0.09137468804052577, -0.055968694595681115, -0.020574084059965005, 0.02114159255376158, 0.06984915752483181, 0.12293882197489829, 0.17555230694325127, 0.222236192324853, 0.27078536444729445, 0.32276596114060313, 0.37487264802627684, 0.4225151716219279, 0.46246324936213057, 0.49443881052652616, 0.5226044143674966, 0.5374181058058415, 0.5369157655185777, 0.5276903012120491, 0.5099648625979158, 0.48372712151298247, 0.45370330121202873, 0.4304616410963818, 0.4182494752087105, 0.41359455434189524, 0.41632814858921885, 0.4254723202499063, 0.4364674788512848, 0.44601458111535563, 0.4560088322661521, 0.46615599358245163, 0.4722518947087971, 0.4721790113955928, 0.4681245476469061, 0.46135827420890874, 0.44102737023029603, 0.41129774265648805, 0.3780532084225353, 0.3461989231855509, 0.317054080937584, 0.28833858139672913, 0.2605807733715407, 0.22949809692017636, 0.20094776153835744, 0.1780546426724772, 0.1625329691242618, 0.15271297759278288, 0.14583568550798842, 0.1409904945748326, 0.14054251552450092, 0.14590421002496018, 0.1519005188682835, 0.1547622483885836, 0.15595425405432572, 0.15089544617164866, 0.1351471417859837, 0.11687793100889361, 0.09819861119299557, 0.08456463783612717, 0.07278020755756516, 0.060851927786999806, 0.04341695832215263, 0.016086257058883103, -0.015651980096283335, -0.04621971226138158, -0.07673920186391173, -0.10585252812187174, -0.1542543923814006, -0.2107402467949644, -0.2693302206251687, -0.31933155222370774, -0.3609198039528473, -0.396226468085846, -0.42476226878389406, -0.4413252532324833, -0.4375012328624922, -0.4258459302373191, -0.40764617954369564, -0.3915916707135143, -0.37459722694276626, -0.3562530233341348, -0.3327452407038447, -0.30870856811078884, -0.28218457964711735, -0.25165798215917223, -0.21948975795530343, -0.19322223358472163, -0.17238746882916434, -0.16203890581646752, -0.15779788359639435, -0.16602254649412176, -0.17806002674627375, -0.19304588922046603, -0.20753735713040997, -0.22048626179425027, -0.2344778651207895, -0.2501685166310567, -0.27023634135877916, -0.29217909788070034, -0.31850645553200996, -0.34539615991624, -0.3713987668436024, -0.39000898510586623, -0.4000472355321429, -0.39745137051629414, -0.38911846112041876, -0.3759419078509898], "overall_upper_bb": [null, 76.92737590053237, 77.14133247422645, 77.27097992144802, 77.4244846207742, 77.32181437558548, 77.23689361455588, 77.34234202133469, 77.47288131683634, 77.48686033982841, 77.58781276115687, 77.78709400860687, 77.98990871199481, 78.29004480662316, 78.32672942392927, 78.3830795620336, 78.45881889542129, 78.47998501821094, 78.49047119182218, 78.50152199745622, 78.4209643225727, 78.37710393092645, 78.35652612626383, 78.34662154849735, 78.34504977230063, 78.27244176613485, 78.15511572534872, 78.15820453703296, 78.20648533810176, 78.17407416237343, 78.23607159907547, 78.24844014131025, 78.25990843072277, 78.55974416613917, 78.75028391568853, 78.92907687142909, 79.11718828112583, 79.17697636221, 79.17950424874634, 79.15905046994287, 79.04640179556806, 78.99093647245674, 78.92172308751917, 78.83189787259359, 78.73969784362453, 78.64468302823678, 78.58888878675756, 78.41377917960097, 78.13541658608625, 77.86347790088978, 77.44406590312548, 77.02974602353294, 76.40851486959772, 76.38272917127473, 76.36790279996967, 76.44737104431697, 76.5385651784003, 76.59552846035639, 76.65700865696901, 76.67615131070133, 76.59797390200139, 76.600721605434, 76.63470877452937, 76.65322450756594, 76.65501041093718, 76.80658827385109, 76.91665698364932, 77.10810689297595, 77.36493767853452, 77.6117320134263, 77.7670158642001, 77.85368030859917, 78.03384611813867, 78.27184972012401, 78.51028978727007, 78.72035181909443, 78.88887962574853, 79.02207526935769, 79.17703892360986, 79.19498132226572, 79.13096006746548, 79.0901895280561, 79.02232130495518, 78.92491421290705, 78.80517259888198, 78.76903458785178, 78.73014462558267, 78.76513210380601, 78.86641122927186, 79.00177747774823, 79.10153831754639, 79.15084681935778, 79.25761259579939, 79.36484820339231, 79.42873420452403, 79.47103679741545, 79.52139274665018, 79.57315662933524, 79.56315490850042, 79.55988949994118, 79.5337688160246, 79.518169680666, 79.47917933508714, 79.38327055842863, 79.26957497413206, 79.27481457169107, 79.28051681320105, 79.27868799509173, 79.26872916222766, 79.23705012349447, 79.20723604726591, 79.18662817011315, 79.15622896514321, 79.14436063045915, 79.13696605006498, 79.12662445068496, 79.1129325386175, 79.0652039393379, 79.07962699422484, 79.07073933920238, 79.06830366937824, 79.07617654132292, 79.07617654132292, 79.07588965400706, 79.10310281669871, 79.19269987167871, 79.26479000868349, 79.29305571985428, 79.31068341080584, 79.30871305901844, 79.55641983397942, 79.66907771717105, 79.69300971068807, 79.5828604956393, 79.46885903561937, 79.36759866500458, 79.22515003594975, 79.09739726475266, 79.03940779082228, 78.92421341838232, 78.79512420489625, 78.57509146945185, 78.35194419908858, 78.12501667210968, 77.99406632958174, 77.93944245156467, 77.89654213161381, 77.85395568800976, 77.8443742667852, 77.7854380221074, 77.76687155518994, 77.72990562811022, 77.67749475470096, 77.72657296156125, 77.74156131251014, 77.7581557689945, 77.76643772880553, 77.78430431183966, 77.743357508478, 77.75689619137063, 77.78092822540162, 77.82635582599444, 77.88151958107008, 77.89819702748159, 77.85275339369008, 77.77949641288319, 77.65047806654142, 77.45106826449101, 77.20952287676562, 77.03415097333117], "overall_lower_bb": [null, 74.86262409946765, 75.0720008591069, 75.22902007855198, 75.32751537922582, 75.4448522910812, 75.52310638544411, 75.56085797866531, 75.57996312760811, 75.64069966017158, 75.66087814793403, 75.6258726580598, 75.59129128800521, 75.50106947909113, 75.5529772427374, 75.59352043796639, 75.62268698693167, 75.66921498178907, 75.71507617659888, 75.75774800254376, 76.06630567742732, 76.21216606907355, 76.31474387373616, 76.39964845150266, 76.45422022769938, 76.61882823386517, 76.81315427465127, 76.89178546296702, 76.93100466189823, 77.05241583762658, 77.08141840092452, 77.08804985868971, 77.08658156927721, 76.52974583386084, 76.15720608431147, 75.74191312857093, 75.24380171887415, 74.93501363779, 74.70449575125365, 74.48294953005713, 74.44559820443193, 74.37406352754324, 74.29527691248084, 74.2491021274064, 74.22530215637545, 74.16431697176321, 74.01611121324245, 73.91022082039905, 73.91258341391372, 73.92252209911022, 74.00893409687453, 74.13525397646708, 74.47148513040227, 74.45427082872526, 74.45509720003034, 74.44762895568304, 74.50743482159969, 74.5404715396436, 74.55799134303099, 74.60059868929866, 74.6187760979986, 74.618028394566, 74.61004122547064, 74.60352549243407, 74.60273958906284, 74.54316172614891, 74.58309301635069, 74.60564310702405, 74.56781232146548, 74.56401798657369, 74.68673413579991, 74.85156969140084, 74.96340388186134, 75.030400279876, 75.07196021272992, 75.08889818090556, 75.11637037425146, 75.20216473064232, 75.28520107639015, 75.48150867773428, 75.74152993253455, 75.95930047194392, 76.17966869504481, 76.40507578709295, 76.65381740111802, 76.82895541214823, 77.05884537441732, 77.16985789619402, 77.20257877072815, 77.2022125222518, 77.23395168245361, 77.32514318064221, 77.3233774042006, 77.29614179660769, 77.28725579547594, 77.29195320258455, 77.30359725334984, 77.31784337066478, 77.29884509149957, 77.31911050005881, 77.40423118397538, 77.482830319334, 77.60532066491285, 77.79022944157136, 77.98392502586795, 77.97468542830894, 77.94598318679897, 77.93781200490827, 77.93577083777234, 77.94144987650552, 77.94476395273408, 77.94637182988683, 77.9597710348568, 77.96663936954087, 77.97003394993504, 77.97237554931503, 77.9770674613825, 77.98179606066209, 77.95242300577516, 77.97531066079763, 77.98374633062177, 77.99337345867707, 77.99337345867707, 77.99566034599295, 77.93444718330127, 77.79535012832127, 77.65425999131651, 77.5519942801457, 77.42636658919417, 77.31383694098155, 76.81913016602059, 76.46547228282897, 76.17754028931193, 76.0416895043607, 75.92269096438062, 75.79645133499545, 75.70689996405022, 75.66565273524733, 75.66559220917773, 75.66378658161767, 75.68087579510374, 75.72140853054813, 75.7905558009114, 75.87948332789033, 75.93743367041826, 75.95055754843534, 75.96645786838619, 75.98804431199025, 75.99262573321482, 76.01306197789262, 76.12562844481005, 76.20959437188979, 76.31600524529902, 76.22692703843877, 76.19393868748985, 76.16184423100549, 76.14456227119447, 76.08469568816031, 75.994642491522, 75.87160380862937, 75.70058177459839, 75.54215417400557, 75.3284904189299, 75.14881297251841, 74.99725660630992, 74.91651358711681, 74.88753193345856, 74.94544173550896, 75.02598712323439, 75.08135902666884]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5125_NDAQ.json b/5125_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c85548e30ae40e653172d8ea86aa440a481aaea
--- /dev/null
+++ b/5125_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595340.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683540.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863540.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660940940.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286660.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455860.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536740.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0], "input_window": [[63.2467, 64.53, 64.1533, 64.215, 63.9633, 64.0633, 64.11, 63.6567, 63.2833, 63.615, 63.7567, 63.8067, 63.5267, 63.7867, 64.2933, 64.4367, 64.49, 64.4933, 64.6767, 64.6467, 64.0933, 63.9833, 64.1333, 63.7267, 63.6867, 63.8433, 63.45, 62.73, 62.52, 62.4867, 62.7267, 62.5283, 62.45, 62.4833, 61.995, 62.2633, 62.2133, 61.9467, 61.96, 61.3933, 61.5733, 61.3167, 61.0937, 61.1767, 61.1967, 61.1767, 61.6167, 61.8133, 62.11, 61.94, 62.0733, 61.9517, 62.12, 62.52, 62.2333, 62.0133, 62.05, 62.1233, 62.1667, 62.5367, 61.9267, 61.4933, 61.38, 61.3, 61.0667, 60.32, 60.55, 60.55, 60.49, 60.24, 60.04, 59.91, 60.03, 59.64, 59.7, 59.89, 59.71, 59.57, 59.9, 59.52, 59.54, 59.67, 59.47, 59.53, 59.89, 59.2, 59.06, 59.37, 59.17, 59.34, 59.63, 60.41, 60.73, 61.05, 60.84, 60.23, 60.19, 59.85, 59.96, 60.49, 60.49, 60.26, 60.31, 60.36, 60.66, 61.32, 61.54, 61.52, 61.82, 62.175, 62.43, 62.22, 62.85, 62.73, 62.63, 62.94, 62.865, 63.1, 63.35, 63.3, 63.19, 63.25, 63.26, 63.39, 63.79, 63.84, 63.505, 63.76, 63.7, 63.8], [63.61, 64.53, 64.1533, 64.2217, 63.9633, 64.09, 64.1333, 63.6567, 63.3267, 63.615, 63.765, 63.8233, 63.5267, 63.7867, 64.31, 64.4633, 64.49, 64.5033, 64.6767, 64.6467, 64.1167, 64.01, 64.1433, 63.7267, 63.6867, 63.8433, 63.45, 62.7567, 62.52, 62.51, 62.7367, 62.5367, 62.45, 62.4833, 62.0233, 62.2767, 62.2133, 61.9467, 61.96, 61.4527, 61.5767, 61.3167, 61.0937, 61.1767, 61.1967, 61.1767, 61.7067, 61.8133, 62.11, 61.94, 62.0733, 61.9633, 62.2933, 62.52, 62.2333, 62.0133, 62.0533, 62.1233, 62.1833, 62.5367, 61.9267, 61.4933, 61.3833, 61.3333, 61.07, 60.36, 60.57, 60.64, 60.49, 60.25, 60.1, 59.91, 60.08, 59.675, 59.71, 59.8999, 59.72, 59.58, 60.035, 59.55, 59.56, 59.675, 59.47, 59.54, 59.895, 59.24, 59.07, 59.4, 59.17, 59.34, 59.63, 60.52, 60.76, 61.11, 60.84, 60.23, 60.19, 59.855, 59.98, 60.49, 60.49, 60.27, 60.34, 60.41, 60.9299, 61.43, 61.61, 61.52, 61.825, 62.21, 62.435, 62.25, 62.905, 62.73, 62.65, 62.96, 62.8819, 63.22, 63.38, 63.3, 63.2, 63.25, 63.28, 63.425, 63.83, 63.865, 63.52, 63.77, 63.7, 63.81], [63, 64.5267, 64.0967, 64.215, 63.9633, 64.06, 64.11, 63.6233, 63.2833, 63.615, 63.75, 63.8067, 63.4733, 63.64, 64.28, 64.4367, 64.49, 64.4933, 64.6767, 64.635, 64.0467, 63.9833, 64.1233, 63.7033, 63.68, 63.8433, 63.1367, 62.73, 62.5, 62.4867, 62.7133, 62.5067, 62.3967, 62.4383, 61.995, 62.2633, 62.2133, 61.9467, 61.96, 61.3067, 61.5733, 61.3117, 61.0937, 61.1767, 61.1967, 61.1767, 61.6033, 61.785, 62.11, 61.9317, 62.0467, 61.9267, 62.09, 62.52, 62.2267, 62.0133, 62.04, 62.1033, 62.1583, 62.4967, 61.9267, 61.4933, 61.3533, 61.3, 61.05, 60.09, 60.53, 60.55, 60.46, 60.21, 60.04, 59.855, 60.03, 59.62, 59.6907, 59.86, 59.7, 59.56, 59.9, 59.52, 59.52, 59.67, 59.46, 59.52, 59.87, 59.17, 59.05, 59.36, 59.17, 59.31, 59.61, 60.31, 60.73, 61.03, 60.77, 60.22, 60.1656, 59.8, 59.91, 60.46, 60.44, 60.26, 60.3, 60.36, 60.66, 61.32, 61.54, 61.51, 61.8, 62.165, 62.39, 62.16, 62.85, 62.65, 62.61, 62.94, 62.83, 63.1, 63.34, 63.27, 63.17, 63.24, 63.26, 63.38, 63.77, 63.84, 63.505, 63.76, 63.69, 63.8], [63.61, 64.5267, 64.0967, 64.2217, 63.9633, 64.08, 64.1117, 63.6233, 63.3267, 63.615, 63.765, 63.8233, 63.475, 63.7567, 64.28, 64.4533, 64.49, 64.5033, 64.6767, 64.635, 64.1067, 64.01, 64.1233, 63.7033, 63.68, 63.8433, 63.1367, 62.7567, 62.5, 62.51, 62.73, 62.5067, 62.4133, 62.4383, 62.0183, 62.2667, 62.2133, 61.9467, 61.96, 61.4527, 61.5767, 61.3117, 61.0937, 61.1767, 61.1967, 61.1767, 61.7067, 61.785, 62.11, 61.9317, 62.0467, 61.9567, 62.2933, 62.52, 62.2333, 62.0133, 62.04, 62.1033, 62.1833, 62.4967, 61.9267, 61.4933, 61.3533, 61.3333, 61.0608, 60.24, 60.54, 60.64, 60.46, 60.25, 60.09, 59.855, 60.065, 59.675, 59.71, 59.87, 59.7, 59.57, 60.005, 59.54, 59.56, 59.67, 59.46, 59.54, 59.89, 59.2, 59.05, 59.4, 59.17, 59.31, 59.61, 60.44, 60.73, 61.11, 60.81, 60.22, 60.19, 59.81, 59.945, 60.465, 60.45, 60.27, 60.34, 60.37, 60.9299, 61.43, 61.6, 61.51, 61.805, 62.21, 62.435, 62.16, 62.905, 62.65, 62.65, 62.96, 62.8819, 63.135, 63.34, 63.3, 63.17, 63.25, 63.27, 63.425, 63.83, 63.865, 63.51, 63.76, 63.69, 63.81], [29373, 1368, 4173, 2865, 1356, 7380, 8715, 3204, 1293, 897, 3042, 3237, 10581, 32688, 3642, 8037, 2688, 3519, 1209, 3384, 7806, 3351, 5538, 3693, 1470, 594, 93690, 11220, 2325, 4098, 3699, 3711, 9648, 2427, 3342, 2613, 1380, 1134, 1728, 75357, 945, 1788, 645, 450, 924, 2829, 6000, 1503, 2460, 1851, 1467, 11874, 23409, 1116, 2220, 1296, 1059, 2466, 4596, 4320, 3798, 822, 5217, 3984, 4656, 34419, 3705, 5212, 1898, 4273, 3354, 4674, 4505, 6507, 3784, 11061, 2029, 3325, 17918, 2316, 1502, 2740, 1128, 11528, 6058, 8672, 2810, 2250, 1416, 2063, 4528, 28186, 1041, 2572, 3393, 1096, 3867, 3617, 9508, 2280, 2239, 1929, 2745, 3943, 20789, 7308, 12402, 1614, 4833, 4865, 5728, 6442, 1456, 5479, 2418, 2054, 2674, 35996, 3227, 6037, 1611, 874, 2123, 5296, 9226, 4118, 1865, 1168, 1114, 961]], "output_timestamps": [1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0], "output_window": [[62.87, 62.67, 62.48, 62.37, 62.68, 62.35, 61.77, 62.08, 62.82, 62.64, 62.44, 61.98, 61.775, 61.8, 61.65, 61.6872, 61.4459, 61.74, 61.53, 61.17, 60.42, 60.66, 60.86, 60.62, 60.42, 60.78, 60.51, 60.51, 60.47, 60.23, 60.46, 60.34, 60.76], [62.98, 62.7, 62.5, 62.37, 62.69, 62.37, 61.78, 62.15, 62.82, 62.64, 62.45, 61.99, 61.83, 62.01, 61.74, 61.7, 61.46, 61.74, 61.54, 61.18, 60.525, 60.72, 60.86, 60.64, 60.435, 60.785, 60.56, 60.54, 60.48, 60.24, 60.46, 60.35, 60.79], [62.685, 62.65, 62.48, 62.37, 62.66, 62.34, 61.76, 62.08, 62.77, 62.64, 62.44, 61.94, 61.775, 61.77, 61.65, 61.68, 61.44, 61.71, 61.52, 61.14, 60.42, 60.66, 60.82, 60.585, 60.42, 60.775, 60.38, 60.49, 60.47, 60.23, 60.45, 60.33, 60.76], [62.96, 62.68, 62.49, 62.37, 62.69, 62.34, 61.77, 62.15, 62.77, 62.64, 62.45, 61.98, 61.83, 61.77, 61.7335, 61.68, 61.45, 61.74, 61.52, 61.18, 60.4645, 60.71, 60.82, 60.585, 60.43, 60.785, 60.42, 60.535, 60.48, 60.23, 60.45, 60.34, 60.78], [40037, 2975, 1964, 976, 3318, 2298, 5184, 5047, 3003, 954, 824, 4020, 6270, 23900, 4353, 1246, 2994, 7454, 1986, 4591, 7771, 1616, 2113, 2408, 2841, 1359, 24281, 3412, 1648, 1197, 1410, 1676, 5066]], "text": {"content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 31, 2022\nBy Nasdaq, Inc.\nPublished on: 2022-09-12T20:05:00Z\n\nNEW YORK, Sept.  12, 2022  (GLOBE NEWSWIRE) -- At the end of the settlement date of August 31, 2022, short interest in 3,449 Nasdaq Global MarketSM securities totaled 10,037,516,423 shares compared with 10,108,978,643 shares in 3,454 Global Market issues reported for the prior settlement date of August 15, 2022. The end of August short interest represent 3.13 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.71 days for the prior reporting period.\n\nArticle Content:\n\nSeptember 12, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Sept.  12, 2022  (GLOBE NEWSWIRE) -- At the end of the settlement date of August 31, 2022, short interest in 3,449 Nasdaq Global MarketSM securities totaled 10,037,516,423 shares compared with 10,108,978,643 shares in 3,454 Global Market issues reported for the prior settlement date of August 15, 2022. The end of August short interest represent 3.13 days average daily Nasdaq Global Market share volume for the reporting period, compared with 2.71 days for the prior reporting period.\nShort interest in 2,085 securities on The Nasdaq Capital MarketSM totaled 2,014,832,656 shares at the end of the settlement date of August 31, 2022 compared with 2,099,022,526 shares in 2,100 securities for the previous reporting period. This represents a 1.57 day average daily volume; the previous reporting period\u2019s figure was 1.48.\nIn summary, short interest in all 5,534 Nasdaq\u00ae securities totaled 12,052,349,079 shares at the August 31, 2022 settlement date, compared with 5,554 issues and 12,208,001,169 shares at the end of the previous reporting period. This is 2.68 days average daily volume, compared with an average of 2.37 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visit\u00a0http://www.nasdaq.com/quotes/short-interest.aspx\u00a0or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNDAQO\nA photo accompanying this announcement is available at:\u00a0https://www.globenewswire.com/NewsRoom/AttachmentNg/52e4cd7b-b7a8-4645-96a0-2b48060bde92\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663013100000, "published_utc": "2022-09-12T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/12/2514474/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-August-31-2022.html", "label_type": ["[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.601540638264424, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.3322648338531353, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.4489860084892285, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.93301, 63.86267, 63.800500000000014, 63.754, 63.78567, 63.823, 63.86083, 63.94883, 64.08383, 64.18583, 64.22, 64.23867, 64.30350000000001, 64.29816000000001, 64.23816000000001, 64.17716, 64.04183, 63.86717, 63.6495, 63.437, 63.29933000000001, 63.149, 62.977999999999994, 62.8515, 62.68533, 62.52767, 62.43533, 62.35432999999999, 62.300329999999995, 62.194599999999994, 62.079269999999994, 61.959770000000006, 61.82781, 61.701649999999994, 61.61949, 61.510490000000004, 61.45983, 61.44366, 61.458659999999995, 61.50656, 61.55355999999999, 61.61806, 61.73801999999999, 61.872350000000004, 61.97601000000001, 62.05967, 62.092999999999996, 62.124829999999996, 62.13216, 62.188660000000006, 62.176660000000005, 62.13032, 62.03632, 61.917649999999995, 61.80039999999999, 61.62307, 61.47307000000001, 61.32674000000001, 61.154410000000006, 60.929739999999995, 60.746069999999996, 60.58224, 60.453410000000005, 60.287580000000005, 60.15250000000001, 60.11550000000001, 60.031499999999994, 59.9245, 59.879000000000005, 59.80799999999999, 59.75500000000001, 59.7365, 59.676, 59.6625, 59.680499999999995, 59.6135, 59.548500000000004, 59.531499999999994, 59.448, 59.425, 59.42999999999999, 59.507000000000005, 59.63399999999999, 59.791, 59.883, 59.98499999999999, 60.099000000000004, 60.14000000000001, 60.217499999999994, 60.333000000000006, 60.416999999999994, 60.4, 60.361000000000004, 60.287, 60.29899, 60.41999, 60.560990000000004, 60.73099, 60.91699, 61.09149, 61.28999000000001, 61.478989999999996, 61.735490000000006, 61.96349, 62.13549999999999, 62.2885, 62.416689999999996, 62.57919, 62.732690000000005, 62.84168999999999, 62.91519000000001, 63.02419, 63.06069, 63.138189999999994, 63.256190000000004, 63.34669, 63.4095, 63.472, 63.507000000000005, 63.55799999999999], "in_sma_50": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.903645454545455, 63.896950000000004, 63.8644923076923, 63.85679285714286, 63.88500666666667, 63.920525, 63.954023529411764, 63.98453888888889, 64.02096842105263, 64.05167, 64.05429047619047, 64.05227727272728, 64.05536521739131, 64.04069583333333, 64.026268, 64.01923076923077, 63.98654444444445, 63.94262142857143, 63.89287586206896, 63.846779999999995, 63.81075483870968, 63.770003125, 63.7288909090909, 63.690932352941175, 63.64314285714286, 63.60490833333333, 63.567297297297294, 63.52465000000001, 63.484530769230766, 63.433735, 63.38844146341464, 63.33899523809524, 63.28677906976745, 63.23882272727273, 63.193442222222224, 63.14960000000001, 63.1189, 63.09111041666667, 63.07108775510204, 63.0483, 63.017033999999995, 62.965634, 62.929565999999994, 62.895531999999996, 62.860932000000005, 62.819598000000006, 62.778164000000004, 62.747764, 62.724896, 62.702529999999996, 62.665763999999996, 62.619164, 62.57673, 62.528262, 62.463878, 62.379611999999995, 62.300611999999994, 62.223346, 62.139012, 62.05131200000001, 61.970977999999995, 61.887878, 61.806712, 61.726146, 61.646746, 61.567280000000004, 61.498546, 61.434812, 61.38491200000001, 61.325511999999996, 61.262111999999995, 61.205378, 61.14631200000001, 61.088346, 61.04577999999999, 60.984446, 60.92118000000001, 60.870245999999995, 60.814446000000004, 60.771592, 60.732258, 60.714824, 60.70755, 60.706216, 60.69848199999999, 60.679348, 60.64901400000001, 60.609514, 60.566214, 60.536880000000004, 60.504946, 60.471211999999994, 60.432146, 60.389146000000004, 60.363077999999994, 60.351412, 60.342612, 60.330746, 60.32318, 60.317446, 60.32761200000001, 60.340946, 60.37198, 60.398314, 60.430098, 60.484498, 60.531336, 60.581236, 60.638836, 60.699836, 60.761436, 60.829336000000005, 60.893436, 60.968436000000004, 61.050836, 61.130736, 61.206936000000006, 61.290735999999995, 61.364436, 61.449836], "in_sma_200": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.903645454545455, 63.896950000000004, 63.8644923076923, 63.85679285714286, 63.88500666666667, 63.920525, 63.954023529411764, 63.98453888888889, 64.02096842105263, 64.05167, 64.05429047619047, 64.05227727272728, 64.05536521739131, 64.04069583333333, 64.026268, 64.01923076923077, 63.98654444444445, 63.94262142857143, 63.89287586206896, 63.846779999999995, 63.81075483870968, 63.770003125, 63.7288909090909, 63.690932352941175, 63.64314285714286, 63.60490833333333, 63.567297297297294, 63.52465000000001, 63.484530769230766, 63.433735, 63.38844146341464, 63.33899523809524, 63.28677906976745, 63.23882272727273, 63.193442222222224, 63.14960000000001, 63.1189, 63.09111041666667, 63.07108775510204, 63.0483, 63.02866078431372, 63.00804615384615, 62.99456037735849, 62.98577222222222, 62.97209090909091, 62.954969642857144, 62.93891754385965, 62.92451034482759, 62.91194745762712, 62.905026666666664, 62.88898852459016, 62.86647741935484, 62.84245873015873, 62.818878125, 62.79183076923077, 62.753166666666665, 62.720134328358206, 62.68954411764706, 62.65723188405797, 62.62284285714286, 62.58716901408451, 62.54922222222222, 62.51519178082192, 62.476810810810804, 62.439919999999994, 62.40610526315789, 62.37096103896104, 62.33505128205128, 62.30555696202532, 62.270987500000004, 62.23751851851851, 62.206207317073165, 62.173120481927704, 62.141773809523805, 62.11528235294118, 62.08138372093023, 62.04654022988506, 62.016465909090904, 61.98448314606741, 61.954766666666664, 61.928999999999995, 61.912815217391305, 61.90009677419355, 61.891691489361705, 61.880305263157894, 61.86301041666667, 61.84576288659794, 61.82498979591837, 61.806, 61.79259, 61.77929702970297, 61.764500000000005, 61.75066990291263, 61.73739423076923, 61.72970380952381, 61.72687641509434, 61.72569065420561, 61.72369351851852, 61.72443944954128, 61.72885363636363, 61.735215315315315, 61.739008035714285, 61.74932654867256, 61.75722719298246, 61.76499043478261, 61.77529224137931, 61.78475042735043, 61.79619322033898, 61.80916638655462, 61.82159, 61.83273388429752, 61.84435081967213, 61.85594146341464, 61.86859516129032, 61.8842864, 61.90000634920635, 61.912683464566925, 61.927115625, 61.94078139534884, 61.95516], "in_ema_10": [63.61, 63.776672727272725, 63.834859504132226, 63.90519413974454, 63.91575884160917, 63.945620870407495, 63.975817075787944, 63.91172306200831, 63.80535523255225, 63.77074519027002, 63.76970061022092, 63.77944595381712, 63.724092144032184, 63.73002084511724, 63.830017055095915, 63.943341226896656, 64.04273373109726, 64.12647305271594, 64.22651431585848, 64.30078444024785, 64.26549636020279, 64.21904247652955, 64.20163475352417, 64.1110284347016, 64.03265962839221, 63.99823060504817, 63.84158867685759, 63.64433619015621, 63.436275064673254, 63.26786141655084, 63.170068431723415, 63.049455989591884, 62.93379126421154, 62.8437019434458, 62.69362886281928, 62.61600543321577, 62.54278626354017, 62.4344069428965, 62.34815113509713, 62.185341837806746, 62.074679685478245, 61.93595610630038, 61.78281863242758, 61.67261524471347, 61.586085200220104, 61.51165152745281, 61.54711488609775, 61.59036672498907, 61.684845502263784, 61.72972813821582, 61.78735938581294, 61.818148588392404, 61.904539754139236, 62.016441617023006, 62.055870413927906, 62.04813033866829, 62.04665209527405, 62.05695171431513, 62.079924129894195, 62.155701560822514, 62.114064913400235, 62.00119856550928, 61.88339882632577, 61.7833808579029, 61.652002520102364, 61.39527478917466, 61.239770282051985, 61.13072113986071, 61.00877184170422, 60.87081332503072, 60.72884726593422, 60.56996594485527, 60.478153954881584, 60.33212596308493, 60.21901215161494, 60.15555539677585, 60.0727271428166, 59.981322207759035, 59.98562726089375, 59.90460412254943, 59.841948827540435, 59.81068540435126, 59.74692442174194, 59.70930179960704, 59.7421560178603, 59.643582196431154, 59.535658160716395, 59.51099304058614, 59.448994305934114, 59.4237226139461, 59.45759122959225, 59.636211006030024, 59.835081732206376, 60.066885053623395, 60.2019968620555, 60.20527015986359, 60.202493767161116, 60.13113126404091, 60.09728921603347, 60.16414572220919, 60.21611922726206, 60.225915731396235, 60.24665832568783, 60.26908408465368, 60.38923243289847, 60.5784628996442, 60.76419691789071, 60.89979747827421, 61.06437975495162, 61.272674344960414, 61.48400628224034, 61.606914230923906, 61.842929825301376, 61.989669857064754, 62.10972988305298, 62.26432444977061, 62.37661091344868, 62.51449983827619, 62.66459077677142, 62.780119726449335, 62.85100704891309, 62.923551221837975, 62.986541908776516, 63.066261561726236, 63.20512309595783, 63.32510071487458, 63.35871876671556, 63.431678990949095, 63.478646447140164, 63.53889254766013], "in_ema_50": [63.61, 63.64594901960785, 63.66362552864283, 63.68551080202939, 63.69640449606745, 63.71144745700599, 63.72714363516262, 63.72307133574448, 63.70752736179372, 63.70389883780181, 63.70629496180958, 63.7108833946798, 63.70163306547667, 63.70379255310504, 63.72638892357151, 63.7548952402942, 63.783722877929726, 63.81194158859915, 63.84585368316389, 63.87680059754962, 63.88581626039081, 63.89068621096372, 63.89980832033769, 63.892102111697, 63.88378438182653, 63.88219675900981, 63.85296159198982, 63.809970941323556, 63.75859953185989, 63.70963484433598, 63.671217791616925, 63.62555042723979, 63.57801119479902, 63.533316638140235, 63.47390422095827, 63.426562878959906, 63.37898394253011, 63.32281594478384, 63.2693721822433, 63.198130135880824, 63.13454464035609, 63.06306053681271, 62.98583071183967, 62.91488440941459, 62.84750462865323, 62.78198287850997, 62.73981492248997, 62.70237120003938, 62.67914095690058, 62.649829546826055, 62.626177407734836, 62.599923391745236, 62.58789894501013, 62.58523624128425, 62.57143482005742, 62.54954718005517, 62.529564937700066, 62.5128486656334, 62.49992518854973, 62.49979871056739, 62.47732425132945, 62.4387350650028, 62.3961689840223, 62.354487847393976, 62.30375499063343, 62.222823422373295, 62.15683034698611, 62.09734680396705, 62.03313712538011, 61.96321017928677, 61.88975095656964, 61.809956801410046, 61.74152712292337, 61.66048684359305, 61.583997163452146, 61.516781588414815, 61.44553525161424, 61.37198484959015, 61.318377600586615, 61.2486373025244, 61.18241623183717, 61.12310579137298, 61.057885956417174, 60.998361016949836, 60.95489587903024, 60.88607643279376, 60.81407343542929, 60.75861957521638, 60.69632076834515, 60.641955248017894, 60.60148641476229, 60.595153614183374, 60.600441707744814, 60.620424385872475, 60.6278587236814, 60.611864263929185, 60.59532056730451, 60.56452368231218, 60.540228635946995, 60.537278493360844, 60.53385580734669, 60.52350852078408, 60.51631210820431, 60.51057437847081, 60.52701852049156, 60.56242955890365, 60.60311859580939, 60.638682572444324, 60.68442051077984, 60.74424715741592, 60.81055119045843, 60.86347075161693, 60.94353072214176, 61.010451085979334, 61.07474712182328, 61.148678607241976, 61.21664807362464, 61.29187756093348, 61.3721960879557, 61.447796241369204, 61.515333643668455, 61.583359775289296, 61.64950252919952, 61.71912988099562, 61.80190910134873, 61.882814626786036, 61.94662581789247, 62.0177385309163, 62.083317412056836, 62.15103045472127], "in_ema_200": [63.61, 63.61912139303483, 63.62387341897479, 63.62982194216907, 63.63314013179924, 63.637586498647, 63.64230404592415, 63.64211495093983, 63.63897649371655, 63.63873792163977, 63.63999426072794, 63.64181819843214, 63.640158315860674, 63.64131793460833, 63.64767298003511, 63.6556891692885, 63.663990769594086, 63.67234210522002, 63.68233571611336, 63.6918149627192, 63.695943172045375, 63.69906811560711, 63.70328932838714, 63.70328943457235, 63.70305769890496, 63.70445314468701, 63.69880385966525, 63.689429691907385, 63.67759457059488, 63.66597671417105, 63.65666351303503, 63.64522109001976, 63.63296316872603, 63.62107597301731, 63.6051279533853, 63.59181026230684, 63.57809374228389, 63.56186096872882, 63.5459220536171, 63.52509397348161, 63.505706968770355, 63.483876053658214, 63.46009320735316, 63.43737287693174, 63.41507762442496, 63.39280521025158, 63.376028043980426, 63.3601969191647, 63.347757148824755, 63.33366702794093, 63.32086138587187, 63.30728764073882, 63.29719821147774, 63.289464895940654, 63.27895579249846, 63.266362202523354, 63.25415959354302, 63.242708254303786, 63.23216687863907, 63.22484880024466, 63.21193189675964, 63.19483108186651, 63.17650738950964, 63.158167017474725, 63.137297693917766, 63.10846886114247, 63.0829119570515, 63.0586043753893, 63.032747615435184, 63.00505858443584, 62.97605302638175, 62.94499777238791, 62.91634107813529, 62.8840889281041, 62.85250595369511, 62.82282927753894, 62.79175634940423, 62.75969907229573, 62.73228913127787, 62.700525060319876, 62.66927605474456, 62.63943251191128, 62.60779636751416, 62.577271030523974, 62.550532015294884, 62.51719338827703, 62.48269395157776, 62.45202037992027, 62.419363460717086, 62.38842452080945, 62.360778505677025, 62.34166628173994, 62.32562980132462, 62.313533982405964, 62.2985734452676, 62.27789112242912, 62.25711608638505, 62.232766672590174, 62.21000282510172, 62.192639612911655, 62.17529991527075, 62.1563417071586, 62.13826865534608, 62.12067394235756, 62.10882544541868, 62.10207096337472, 62.09707523239587, 62.091233687794926, 62.08838559139896, 62.08959568501688, 62.09303254387244, 62.09369888671948, 62.10177153461282, 62.10722654421867, 62.112627275121966, 62.12105884452374, 62.1286294032847, 62.13864304106296, 62.1505968416494, 62.16203368899618, 62.17206320452856, 62.18278894378699, 62.193606964246825, 62.20585963126925, 62.22202023195314, 62.23836828934664, 62.25102134119394, 62.26603605421689, 62.28020484969733, 62.2954266919889], "in_macd": [0.0, 0.07312706552707482, 0.09528499931008128, 0.12153084487442811, 0.120095756984675, 0.1269121894700902, 0.13333518142339074, 0.09788726706858597, 0.04533876132543213, 0.026649889175374142, 0.02366971995040501, 0.025715801384393444, -0.0007588163113041446, 0.0009794041984676483, 0.044074825917533644, 0.09116126941916747, 0.12994111809516085, 0.1599043486180065, 0.19539002098071023, 0.21763902330498297, 0.19044677129916465, 0.15925800666440182, 0.14204563543587767, 0.09343713221767302, 0.052430046992945734, 0.032731275982214925, -0.03944219162998763, -0.1258522623617182, -0.21259573928986697, -0.27733668857214866, -0.30734926492068126, -0.3451739413769914, -0.37832576547949515, -0.3979937101127433, -0.4423718010919302, -0.45228430198910274, -0.4591560983958445, -0.48057467280686694, -0.4908180040655665, -0.5337184145495613, -0.5513558482387353, -0.5800306940266751, -0.6132770182875831, -0.6257147137251877, -0.6267332532990935, -0.6219844366883436, -0.5688965098658088, -0.5145740998496819, -0.4402237888700995, -0.391178687232312, -0.33912137184962177, -0.3016505820557853, -0.24200423014259087, -0.1744305443970191, -0.14237104081404794, -0.1331805916728257, -0.12233245526106629, -0.10738952838278237, -0.08807652836836155, -0.046940969629226004, -0.059647401162614244, -0.10349605947324392, -0.14783907029242016, -0.1824914113012639, -0.2292988988574649, -0.3288352620555415, -0.37914055787106093, -0.40625564082770893, -0.43722893213758596, -0.4732652266722468, -0.5088689876133969, -0.549711034075969, -0.5586931384660119, -0.5904746374785361, -0.605853593827625, -0.5982347864791677, -0.599009398539728, -0.6031603407690653, -0.5648380266664645, -0.5654705381055649, -0.5579265452090638, -0.5368829434216735, -0.5310296036347211, -0.5140102678627798, -0.4668981356441648, -0.4797088795111293, -0.496244831207342, -0.4756249092461715, -0.4723970511940223, -0.45331656923071506, -0.40926984895484964, -0.3038854402036151, -0.19472232291756342, -0.07666321595080205, -0.007224733672558159, 0.00019544171549767952, 0.003613579792002497, -0.024062962510356556, -0.034703410610376295, -0.001162982077801189, 0.023931803605307778, 0.02896125901394697, 0.03815571827696829, 0.04731769384456186, 0.09862103431666469, 0.17758608985103308, 0.2509907790605652, 0.2984617944918426, 0.35578567502071934, 0.4289507019305674, 0.49933411957298546, 0.5268500835996832, 0.6018343849470966, 0.6333823773424072, 0.6508814326111789, 0.6819034111538258, 0.6922072016228, 0.7125818841654734, 0.7367776396144023, 0.7441472185032794, 0.7310704245443844, 0.7188755526444695, 0.7027242934334836, 0.6944265912774839, 0.7123195415395571, 0.7210126559438663, 0.6912877437997338, 0.6800640919056136, 0.6579365687189878, 0.6426749870916453], "in_signal": [0.0, 0.014625413105414965, 0.030757330346348227, 0.04891203325196421, 0.06314877799850638, 0.07590146029282314, 0.08738820451893667, 0.08948801702886654, 0.08065816588817966, 0.06985651054561856, 0.060619152426575854, 0.053638482218139376, 0.04275902251225067, 0.03440309884949407, 0.03633744426310199, 0.047302209294315084, 0.06382999105448424, 0.08304486256718871, 0.10551389424989302, 0.127938920060911, 0.14044049030856173, 0.14420399357972977, 0.14377232195095935, 0.1337052840043021, 0.11745023660203083, 0.10050644447806766, 0.0725167172564566, 0.03284292133282164, -0.01624481079171608, -0.0684631863478026, -0.11624040206237835, -0.16202710992530095, -0.2052868410361398, -0.24382821485146056, -0.2835369320995545, -0.31728640607746417, -0.34566034454114025, -0.3726432101942856, -0.3962781689685418, -0.42376621808474574, -0.4492841441155437, -0.47543345409777, -0.5030021669357326, -0.5275446762936237, -0.5473823916947176, -0.5623028006934429, -0.5636215425279161, -0.5538120539922693, -0.5310944009678353, -0.5031112582207307, -0.4703132809465089, -0.4365807411683642, -0.39766543896320955, -0.35301846004997145, -0.31088897620278677, -0.2753472992967946, -0.24474433048964894, -0.21727337006827563, -0.19143400172829284, -0.16253539530847946, -0.14195779647930643, -0.13426544907809393, -0.1369801733209592, -0.14608242091702014, -0.16272571650510909, -0.19594762561519558, -0.23258621206636865, -0.26732009781863675, -0.3013018646824266, -0.33569453708039065, -0.3703294271869919, -0.4062057485647873, -0.43670322654503224, -0.46745750873173303, -0.4951367257509115, -0.5157563378965627, -0.5324069500251958, -0.5465576281739697, -0.5502137078724687, -0.553265073919088, -0.5541973681770832, -0.5507344832260013, -0.5467935073077452, -0.5402368594187522, -0.5255691146638348, -0.5163970676332937, -0.5123666203481034, -0.505018278127717, -0.49849403274097814, -0.4894585400389255, -0.4734208018221104, -0.43951372949841133, -0.3905554481822418, -0.32777700173595387, -0.2636665481232747, -0.21089415015552024, -0.1679926041660157, -0.13920667583488386, -0.11830602278998235, -0.09487741464754613, -0.07111557099697535, -0.05110020499479089, -0.03324902034043906, -0.01713567750343888, 0.006015664860581837, 0.04032974985867209, 0.08246195569905071, 0.1256619234576091, 0.17168667377023117, 0.22313947940229842, 0.2783784074364358, 0.3280727426690853, 0.3828250711246876, 0.4329365323682316, 0.47652551241682106, 0.517601092164222, 0.5525223140559377, 0.5845342280778448, 0.6149829103851563, 0.6408157720087809, 0.6588667025159016, 0.6708684725416152, 0.6772396367199889, 0.6806770276314879, 0.6870055304131018, 0.6938069555192546, 0.6933031131753505, 0.6906553089214031, 0.6841115608809201, 0.6758242461230651], "in_upper_bb": [null, 65.36475957262742, 64.99508431797345, 64.87643321746485, 64.75773478115654, 64.68596707856457, 64.63795285643454, 64.63549028573365, 64.68664003150883, 64.64281552305755, 64.59784947276277, 64.56047104577158, 64.54151071444127, 64.50979798358891, 64.55112870810895, 64.62399970743445, 64.68904269422792, 64.74316860756946, 64.82371756701606, 64.87985900741316, 64.87829658198835, 64.82418279402884, 64.82593739444887, 64.81073645878678, 64.81143122813589, 64.80235552059587, 64.83899438679208, 64.93651356002627, 65.04855673477813, 65.13737258807303, 65.17127248573728, 65.21174350882323, 65.26164906371031, 65.28087332036073, 65.26787664231418, 65.17050653411515, 65.0418072316162, 64.89889000452695, 64.67264508985532, 64.45388425077338, 64.29813554228065, 64.14938793254976, 63.94510751038989, 63.78380054017228, 63.57987748717707, 63.26860744853078, 63.08660324841125, 62.97378490353331, 62.92204091715124, 62.85071175047895, 62.73327351350674, 62.64988774062862, 62.62707504787088, 62.645187863128676, 62.67334702218741, 62.639174819338784, 62.615603894801524, 62.63299158663001, 62.659625260465454, 62.74994425922366, 62.75885690848212, 62.747725215209336, 62.718572754005976, 62.70078477471232, 62.72063537319095, 62.913302496107306, 63.00263847184101, 63.048165539664936, 63.06675329114493, 63.10440640896812, 63.12020779040045, 63.14425455368694, 63.064418634418814, 62.94709403844517, 62.840377077295194, 62.7286596342876, 62.59590417779607, 62.42600599908043, 62.17854633446848, 61.798969198767864, 61.52059472387572, 61.30996073907399, 61.10825670749288, 60.85498456858957, 60.63288786906829, 60.63122852534636, 60.56981104323982, 60.414903042266225, 60.301515838774584, 60.20950394957494, 60.1420787860773, 60.28140122363491, 60.4597948414615, 60.761942710257046, 60.924494963949726, 60.9582889621537, 60.99461056970293, 61.00056430641193, 60.99603697188108, 61.06657869545373, 61.127336411338355, 61.16063710903147, 61.19299373196129, 61.22521290358536, 61.3392495463675, 61.51250339768331, 61.66386392826478, 61.79321337320856, 61.91928448941889, 62.117538017544234, 62.35678540577858, 62.53702578609678, 62.86658938342616, 63.079916209907886, 63.279677452967434, 63.500087914224366, 63.66468808428698, 63.79870001254783, 63.935702438261586, 64.07371261067588, 64.14776750911503, 64.16454918783342, 64.13535637402451, 64.0594603183182, 64.1025183679521, 64.18388586288404, 64.18477420727316, 64.16595464128605, 64.14077503312011, 64.17007689083863], "in_lower_bb": [null, 62.7719404273726, 63.16051568202657, 63.35111678253516, 63.40962521884346, 63.48016625476876, 63.53636142927974, 63.422859714266345, 63.21560441293562, 63.19220447694247, 63.20944143632813, 63.23342895422842, 63.18747390094333, 63.2037877306968, 63.21888462522439, 63.21705029256554, 63.2190043645956, 63.225909170208325, 63.2182192750892, 63.22348099258684, 63.27471341801167, 63.27715720597115, 63.27806260555112, 63.241423541213244, 63.212398771864116, 63.19780447940413, 63.06366561320792, 62.87948643997372, 62.684773265221864, 62.48545741192696, 62.34805751426271, 62.17592649117677, 62.01985093628971, 61.86878667963927, 61.65561335768581, 61.534323465884846, 61.43535276838379, 61.322609995473044, 61.27718491014466, 61.17771574922662, 61.08046445771934, 60.95938206745024, 60.860702489610105, 60.76934945982772, 60.72494251282292, 60.76955255146921, 60.80855675158874, 60.82420509646669, 60.83694908284877, 60.85044824952105, 60.899556486493275, 60.92794225937137, 60.93875495212912, 60.92881213687132, 60.92215297781258, 60.9309851806612, 60.93722610519848, 60.935498413369984, 60.931194739534554, 60.94527574077633, 60.97136309151788, 61.00065478479066, 61.05576724599403, 61.08921522528769, 61.05577462680906, 60.7694375038927, 60.563431528159, 60.403404460335054, 60.219816708855056, 60.01399359103188, 59.80252220959955, 59.56830544631307, 59.425311365581166, 59.258135961554814, 59.112522922704805, 59.00991036571241, 58.90866582220394, 58.82523400091958, 58.8548636655315, 58.93877080123214, 58.98047527612428, 59.008779260925984, 59.0211532925071, 59.095095431410414, 59.20011213093171, 59.09777147465364, 59.01018895676018, 59.04109695773379, 59.025484161225414, 59.02349605042508, 59.04292121392269, 58.96209877636509, 58.850205158538515, 58.69155728974296, 58.63900503605028, 58.640211037846285, 58.652889430297066, 58.67093569358806, 58.66946302811894, 58.69142130454627, 58.71966358866165, 58.74636289096854, 58.80200626803872, 58.852787096414644, 58.8427404536325, 58.89248660231669, 58.99612607173521, 59.07777662679142, 59.21520551058111, 59.30695198245576, 59.35020459422141, 59.341964213903225, 59.22990061657383, 59.17057379009213, 59.15481254703258, 59.208402085775646, 59.31299191571303, 59.511479987452184, 59.7139775617384, 59.85946738932411, 60.057412490884964, 60.338630812166585, 60.660823625975496, 61.04221968168178, 61.28917163204792, 61.451304137115976, 61.64141579272685, 61.88523535871397, 62.09891496687989, 62.229613109161384], "out_sma_10": [62.96, 62.82, 62.71, 62.625, 62.638, 62.58833333333333, 62.471428571428575, 62.43125, 62.46888888888889, 62.486000000000004, 62.435, 62.364999999999995, 62.299, 62.239, 62.14335000000001, 62.07735, 62.045350000000006, 62.00435, 61.87935, 61.733349999999994, 61.5348, 61.40780000000001, 61.306799999999996, 61.188300000000005, 61.05794999999999, 60.968450000000004, 60.865449999999996, 60.744949999999996, 60.64095, 60.545950000000005, 60.54449999999999, 60.50749999999999, 60.50350000000001], "out_sma_50": [62.96, 62.82, 62.71, 62.625, 62.638, 62.58833333333333, 62.471428571428575, 62.43125, 62.46888888888889, 62.486000000000004, 62.48272727272728, 62.44083333333333, 62.393846153846155, 62.34928571428571, 62.308233333333334, 62.26896875, 62.22079411764706, 62.19408333333334, 62.158605263157895, 62.109675, 62.03133333333333, 61.971272727272726, 61.92121739130435, 61.865541666666665, 61.80812, 61.76876923076923, 61.71881481481481, 61.67653571428571, 61.635275862068966, 61.588433333333334, 61.55170967741936, 61.51384375, 61.49160606060606], "out_sma_200": [62.96, 62.82, 62.71, 62.625, 62.638, 62.58833333333333, 62.471428571428575, 62.43125, 62.46888888888889, 62.486000000000004, 62.48272727272728, 62.44083333333333, 62.393846153846155, 62.34928571428571, 62.308233333333334, 62.26896875, 62.22079411764706, 62.19408333333334, 62.158605263157895, 62.109675, 62.03133333333333, 61.971272727272726, 61.92121739130435, 61.865541666666665, 61.80812, 61.76876923076923, 61.71881481481481, 61.67653571428571, 61.635275862068966, 61.588433333333334, 61.55170967741936, 61.51384375, 61.49160606060606], "out_ema_10": [62.96, 62.90909090909091, 62.83289256198347, 62.74873027798647, 62.73805204562529, 62.66567894642069, 62.502828228889655, 62.4386776418188, 62.498918070579016, 62.52456933047374, 62.5110112703876, 62.414463766680754, 62.30819762728425, 62.210343513232566, 62.123644692644824, 62.04298202125486, 61.935167108299424, 61.89968217951771, 61.83064905596903, 61.71234922761102, 61.48546754986356, 61.34447344988836, 61.24911464081775, 61.12836652430543, 61.001390792613535, 60.96204701213834, 60.86349300993137, 60.80376700812566, 60.74490027937554, 60.65128204676181, 60.61468531098693, 60.56474252717112, 60.603880249503646], "out_ema_50": [62.96, 62.94901960784314, 62.93101883890812, 62.90901810012741, 62.90042915502438, 62.87845154110186, 62.834982853215514, 62.8081207805404, 62.80662584797019, 62.800091500990966, 62.78636242252074, 62.75474036673561, 62.71847603862833, 62.68128089985859, 62.644113021432766, 62.606304667651095, 62.560959386566736, 62.52876490081903, 62.489205492943775, 62.437864101063624, 62.360477273570936, 62.29575267460737, 62.2378800207012, 62.173061196359974, 62.10470585532625, 62.052952684529146, 61.98891532435153, 61.931899037122065, 61.87496181998003, 61.810453513314144, 61.75710239514496, 61.701529752198105, 61.66539133054328], "out_ema_200": [62.96, 62.95721393034826, 62.95256503551892, 62.94676836849884, 62.94421345935955, 62.93820138513707, 62.926577490757595, 62.918850351546084, 62.91736925352075, 62.91460936045089, 62.90998638173994, 62.90073278590173, 62.89007872833057, 62.878933666357135, 62.867536316443136, 62.85572003468749, 62.84173277066075, 62.8307702555298, 62.817727765425026, 62.80143196676408, 62.77817891236842, 62.75760001771799, 62.73832041555164, 62.71689434176506, 62.69413917418532, 62.67514276449193, 62.65270353300445, 62.63163185605913, 62.61022258385954, 62.586538777054976, 62.565279684745974, 62.543137598330595, 62.525593940635765], "out_macd": [0.0, -0.02233618233618273, -0.0547381920601282, -0.0890732345269214, -0.08943176370145522, -0.11661372514929269, -0.18205128782039282, -0.2009319846388351, -0.1639760407257711, -0.14352365115598786, -0.14102079720637306, -0.1749456746281126, -0.21149712360949735, -0.24251039989280798, -0.2669565804578866, -0.2873351369637618, -0.31837434634057615, -0.31593071441254494, -0.32796569550126264, -0.36077981805794224, -0.4394543605959882, -0.47650188696516693, -0.491322577004091, -0.516081549803765, -0.5419630065578858, -0.5277451962477784, -0.5397085050219346, -0.5337571542891908, -0.5273991768855879, -0.5363506284709629, -0.5197017585908981, -0.5095101738291206, -0.46061921512597337], "out_signal": [0.0, -0.004467236467236547, -0.014521427585814877, -0.029431788974036185, -0.041431783919519995, -0.056468172165474534, -0.08158479529645819, -0.10545423316493358, -0.11715859467710107, -0.12243160597287844, -0.12614944421957738, -0.13590869030128444, -0.15102637696292703, -0.16932318154890325, -0.18884986133069992, -0.2085469164573123, -0.2305124024339651, -0.2475960648296811, -0.26366999096399746, -0.28309195638278645, -0.31436443722542684, -0.34679192717337487, -0.3756980571395181, -0.4037747556723675, -0.43141240584947116, -0.4506789639291326, -0.468484872147693, -0.48153932857599263, -0.4907112982379117, -0.49983916428452196, -0.5038116831457973, -0.504951381282462, -0.49608494805116427], "out_upper_bb": [null, 63.21597979746447, 63.182863616701475, 63.13945764321922, 63.08731058300467, 63.05812761455296, 63.22415061587159, 63.164262375650736, 63.190792237298105, 63.175166968964064, 63.136888776277644, 63.12877933191875, 63.13454575384328, 63.13517920034383, 63.129592039264864, 63.122387792733406, 63.137646277132404, 63.111982741509095, 63.10274099839394, 63.12752103711129, 63.16305397974967, 63.146423667279805, 63.11477405525154, 63.10362773931436, 63.023493635304426, 62.945576817241296, 62.95475068753463, 62.890357585324594, 62.674638715513765, 62.46713397155554, 62.247441812837764, 62.11840175731303, 61.99242830650182], "out_lower_bb": [null, 62.42402020253553, 62.23713638329853, 62.11054235678078, 62.188689416995324, 62.118539052113704, 61.718706526985564, 61.69823762434926, 61.74698554047968, 61.796833031035945, 61.82856576917692, 61.75288733474791, 61.653146553849034, 61.5633922282276, 61.486874627401804, 61.41554970726659, 61.303941958161715, 61.27618392515758, 61.21446952792185, 61.09182896288871, 60.80674602025032, 60.626376332720184, 60.491025944748465, 60.323672260685626, 60.17780636469556, 60.10022318275872, 59.956049312465396, 59.8589424146754, 59.845661284486226, 59.812166028444466, 59.831858187162254, 59.79689824268697, 59.81787169349816], "overall_sma_10": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.93301, 63.86267, 63.800500000000014, 63.754, 63.78567, 63.823, 63.86083, 63.94883, 64.08383, 64.18583, 64.22, 64.23867, 64.30350000000001, 64.29816000000001, 64.23816000000001, 64.17716, 64.04183, 63.86717, 63.6495, 63.437, 63.29933000000001, 63.149, 62.977999999999994, 62.8515, 62.68533, 62.52767, 62.43533, 62.35432999999999, 62.300329999999995, 62.194599999999994, 62.079269999999994, 61.959770000000006, 61.82781, 61.701649999999994, 61.61949, 61.510490000000004, 61.45983, 61.44366, 61.458659999999995, 61.50656, 61.55355999999999, 61.61806, 61.73801999999999, 61.872350000000004, 61.97601000000001, 62.05967, 62.092999999999996, 62.124829999999996, 62.13216, 62.188660000000006, 62.176660000000005, 62.13032, 62.03632, 61.917649999999995, 61.80039999999999, 61.62307, 61.47307000000001, 61.32674000000001, 61.154410000000006, 60.929739999999995, 60.746069999999996, 60.58224, 60.453410000000005, 60.287580000000005, 60.15250000000001, 60.11550000000001, 60.031499999999994, 59.9245, 59.879000000000005, 59.80799999999999, 59.75500000000001, 59.7365, 59.676, 59.6625, 59.680499999999995, 59.6135, 59.548500000000004, 59.531499999999994, 59.448, 59.425, 59.42999999999999, 59.507000000000005, 59.63399999999999, 59.791, 59.883, 59.98499999999999, 60.099000000000004, 60.14000000000001, 60.217499999999994, 60.333000000000006, 60.416999999999994, 60.4, 60.361000000000004, 60.287, 60.29899, 60.41999, 60.560990000000004, 60.73099, 60.91699, 61.09149, 61.28999000000001, 61.478989999999996, 61.735490000000006, 61.96349, 62.13549999999999, 62.2885, 62.416689999999996, 62.57919, 62.732690000000005, 62.84168999999999, 62.91519000000001, 63.02419, 63.06069, 63.138189999999994, 63.256190000000004, 63.34669, 63.4095, 63.472, 63.507000000000005, 63.55799999999999, 63.537, 63.48, 63.402, 63.2965, 63.182500000000005, 63.029999999999994, 62.85600000000001, 62.69500000000001, 62.602999999999994, 62.486000000000004, 62.435, 62.36500000000001, 62.299, 62.239, 62.14335, 62.07735, 62.04535, 62.00435, 61.87935, 61.733349999999994, 61.5348, 61.407799999999995, 61.306799999999996, 61.188300000000005, 61.057950000000005, 60.968450000000004, 60.865449999999996, 60.744949999999996, 60.64095, 60.54594999999999, 60.544500000000006, 60.50749999999999, 60.50350000000001], "overall_sma_50": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.903645454545455, 63.896950000000004, 63.8644923076923, 63.85679285714286, 63.88500666666667, 63.920525, 63.954023529411764, 63.98453888888889, 64.02096842105263, 64.05167, 64.05429047619047, 64.05227727272728, 64.05536521739131, 64.04069583333333, 64.026268, 64.01923076923077, 63.98654444444445, 63.94262142857143, 63.89287586206896, 63.846779999999995, 63.81075483870968, 63.770003125, 63.7288909090909, 63.690932352941175, 63.64314285714286, 63.60490833333333, 63.567297297297294, 63.52465000000001, 63.484530769230766, 63.433735, 63.38844146341464, 63.33899523809524, 63.28677906976745, 63.23882272727273, 63.193442222222224, 63.14960000000001, 63.1189, 63.09111041666667, 63.07108775510204, 63.0483, 63.017033999999995, 62.965634, 62.929565999999994, 62.895531999999996, 62.860932000000005, 62.819598000000006, 62.778164000000004, 62.747764, 62.724896, 62.702529999999996, 62.665763999999996, 62.619164, 62.57673, 62.528262, 62.463878, 62.379611999999995, 62.300611999999994, 62.223346, 62.139012, 62.05131200000001, 61.970977999999995, 61.887878, 61.806712, 61.726146, 61.646746, 61.567280000000004, 61.498546, 61.434812, 61.38491200000001, 61.325511999999996, 61.262111999999995, 61.205378, 61.14631200000001, 61.088346, 61.04577999999999, 60.984446, 60.92118000000001, 60.870245999999995, 60.814446000000004, 60.771592, 60.732258, 60.714824, 60.70755, 60.706216, 60.69848199999999, 60.679348, 60.64901400000001, 60.609514, 60.566214, 60.536880000000004, 60.504946, 60.471211999999994, 60.432146, 60.389146000000004, 60.363077999999994, 60.351412, 60.342612, 60.330746, 60.32318, 60.317446, 60.32761200000001, 60.340946, 60.37198, 60.398314, 60.430098, 60.484498, 60.531336, 60.581236, 60.638836, 60.699836, 60.761436, 60.829336000000005, 60.893436, 60.968436000000004, 61.050836, 61.130736, 61.206936000000006, 61.290735999999995, 61.364436, 61.449836, 61.517835999999996, 61.578036000000004, 61.638636, 61.695235999999994, 61.751236, 61.81403600000001, 61.868436, 61.923436, 61.995436, 62.062036, 62.118835999999995, 62.149636, 62.17163600000001, 62.184836000000004, 62.203306000000005, 62.232505999999994, 62.257706000000006, 62.296305999999994, 62.327806, 62.342106, 62.34239600000001, 62.351196, 62.360796, 62.365096, 62.355098, 62.342197999999996, 62.318598, 62.299098, 62.272597999999995, 62.232997999999995, 62.193298, 62.156898, 62.114398], "overall_sma_200": [63.61, 64.06835000000001, 64.07780000000001, 64.113775, 64.08368, 64.08306666666667, 64.08715714285714, 64.029175, 63.951122222222224, 63.91751000000001, 63.903645454545455, 63.896950000000004, 63.8644923076923, 63.85679285714286, 63.88500666666667, 63.920525, 63.954023529411764, 63.98453888888889, 64.02096842105263, 64.05167, 64.05429047619047, 64.05227727272728, 64.05536521739131, 64.04069583333333, 64.026268, 64.01923076923077, 63.98654444444445, 63.94262142857143, 63.89287586206896, 63.846779999999995, 63.81075483870968, 63.770003125, 63.7288909090909, 63.690932352941175, 63.64314285714286, 63.60490833333333, 63.567297297297294, 63.52465000000001, 63.484530769230766, 63.433735, 63.38844146341464, 63.33899523809524, 63.28677906976745, 63.23882272727273, 63.193442222222224, 63.14960000000001, 63.1189, 63.09111041666667, 63.07108775510204, 63.0483, 63.02866078431372, 63.00804615384615, 62.99456037735849, 62.98577222222222, 62.97209090909091, 62.954969642857144, 62.93891754385965, 62.92451034482759, 62.91194745762712, 62.905026666666664, 62.88898852459016, 62.86647741935484, 62.84245873015873, 62.818878125, 62.79183076923077, 62.753166666666665, 62.720134328358206, 62.68954411764706, 62.65723188405797, 62.62284285714286, 62.58716901408451, 62.54922222222222, 62.51519178082192, 62.476810810810804, 62.439919999999994, 62.40610526315789, 62.37096103896104, 62.33505128205128, 62.30555696202532, 62.270987500000004, 62.23751851851851, 62.206207317073165, 62.173120481927704, 62.141773809523805, 62.11528235294118, 62.08138372093023, 62.04654022988506, 62.016465909090904, 61.98448314606741, 61.954766666666664, 61.928999999999995, 61.912815217391305, 61.90009677419355, 61.891691489361705, 61.880305263157894, 61.86301041666667, 61.84576288659794, 61.82498979591837, 61.806, 61.79259, 61.77929702970297, 61.764500000000005, 61.75066990291263, 61.73739423076923, 61.72970380952381, 61.72687641509434, 61.72569065420561, 61.72369351851852, 61.72443944954128, 61.72885363636363, 61.735215315315315, 61.739008035714285, 61.74932654867256, 61.75722719298246, 61.76499043478261, 61.77529224137931, 61.78475042735043, 61.79619322033898, 61.80916638655462, 61.82159, 61.83273388429752, 61.84435081967213, 61.85594146341464, 61.86859516129032, 61.8842864, 61.90000634920635, 61.912683464566925, 61.927115625, 61.94078139534884, 61.95516, 61.96283053435114, 61.96826363636364, 61.97218646616542, 61.9751552238806, 61.98045037037037, 61.98309411764706, 61.98153868613138, 61.98275942028986, 61.988423021582726, 61.993077142857146, 61.99631773049645, 61.996202816901416, 61.99504055944056, 61.99347777777777, 61.991684827586205, 61.98955, 61.98587959183674, 61.98421824324325, 61.981102684563766, 61.975761999999996, 61.9657536423841, 61.95749210526316, 61.95005751633987, 61.94119350649351, 61.93144387096774, 61.924094871794864, 61.91451464968152, 61.905783544303794, 61.89681635220126, 61.88639875, 61.87747701863355, 61.86798641975308, 61.861311656441714], "overall_ema_10": [63.61, 63.776672727272725, 63.834859504132226, 63.90519413974454, 63.91575884160917, 63.945620870407495, 63.975817075787944, 63.91172306200831, 63.80535523255225, 63.77074519027002, 63.76970061022092, 63.77944595381712, 63.724092144032184, 63.73002084511724, 63.830017055095915, 63.943341226896656, 64.04273373109726, 64.12647305271594, 64.22651431585848, 64.30078444024785, 64.26549636020279, 64.21904247652955, 64.20163475352417, 64.1110284347016, 64.03265962839221, 63.99823060504817, 63.84158867685759, 63.64433619015621, 63.436275064673254, 63.26786141655084, 63.170068431723415, 63.049455989591884, 62.93379126421154, 62.8437019434458, 62.69362886281928, 62.61600543321577, 62.54278626354017, 62.4344069428965, 62.34815113509713, 62.185341837806746, 62.074679685478245, 61.93595610630038, 61.78281863242758, 61.67261524471347, 61.586085200220104, 61.51165152745281, 61.54711488609775, 61.59036672498907, 61.684845502263784, 61.72972813821582, 61.78735938581294, 61.818148588392404, 61.904539754139236, 62.016441617023006, 62.055870413927906, 62.04813033866829, 62.04665209527405, 62.05695171431513, 62.079924129894195, 62.155701560822514, 62.114064913400235, 62.00119856550928, 61.88339882632577, 61.7833808579029, 61.652002520102364, 61.39527478917466, 61.239770282051985, 61.13072113986071, 61.00877184170422, 60.87081332503072, 60.72884726593422, 60.56996594485527, 60.478153954881584, 60.33212596308493, 60.21901215161494, 60.15555539677585, 60.0727271428166, 59.981322207759035, 59.98562726089375, 59.90460412254943, 59.841948827540435, 59.81068540435126, 59.74692442174194, 59.70930179960704, 59.7421560178603, 59.643582196431154, 59.535658160716395, 59.51099304058614, 59.448994305934114, 59.4237226139461, 59.45759122959225, 59.636211006030024, 59.835081732206376, 60.066885053623395, 60.2019968620555, 60.20527015986359, 60.202493767161116, 60.13113126404091, 60.09728921603347, 60.16414572220919, 60.21611922726206, 60.225915731396235, 60.24665832568783, 60.26908408465368, 60.38923243289847, 60.5784628996442, 60.76419691789071, 60.89979747827421, 61.06437975495162, 61.272674344960414, 61.48400628224034, 61.606914230923906, 61.842929825301376, 61.989669857064754, 62.10972988305298, 62.26432444977061, 62.37661091344868, 62.51449983827619, 62.66459077677142, 62.780119726449335, 62.85100704891309, 62.923551221837975, 62.986541908776516, 63.066261561726236, 63.20512309595783, 63.32510071487458, 63.35871876671556, 63.431678990949095, 63.478646447140164, 63.53889254766013, 63.43363935717647, 63.29661401950802, 63.14995692505201, 63.008146575042545, 62.95030174321663, 62.83933778990451, 62.6449127371946, 62.55492860315921, 62.5940324934939, 62.60239022194955, 62.574682908867814, 62.46655874361912, 62.35082079023382, 62.245217010191304, 62.15217755379288, 62.066327089466895, 61.954267618654725, 61.91530986980841, 61.84343534802506, 61.72281073929323, 61.49402696851264, 61.35147661060125, 61.254844499582845, 61.13305459056778, 61.00522648319182, 60.96518530442967, 60.86606070362427, 60.80586784841986, 60.746619148707154, 60.65268839439676, 60.61583595905189, 60.565683966497005, 60.604650518043], "overall_ema_50": [63.61, 63.64594901960785, 63.66362552864283, 63.68551080202939, 63.69640449606745, 63.71144745700599, 63.72714363516262, 63.72307133574448, 63.70752736179372, 63.70389883780181, 63.70629496180958, 63.7108833946798, 63.70163306547667, 63.70379255310504, 63.72638892357151, 63.7548952402942, 63.783722877929726, 63.81194158859915, 63.84585368316389, 63.87680059754962, 63.88581626039081, 63.89068621096372, 63.89980832033769, 63.892102111697, 63.88378438182653, 63.88219675900981, 63.85296159198982, 63.809970941323556, 63.75859953185989, 63.70963484433598, 63.671217791616925, 63.62555042723979, 63.57801119479902, 63.533316638140235, 63.47390422095827, 63.426562878959906, 63.37898394253011, 63.32281594478384, 63.2693721822433, 63.198130135880824, 63.13454464035609, 63.06306053681271, 62.98583071183967, 62.91488440941459, 62.84750462865323, 62.78198287850997, 62.73981492248997, 62.70237120003938, 62.67914095690058, 62.649829546826055, 62.626177407734836, 62.599923391745236, 62.58789894501013, 62.58523624128425, 62.57143482005742, 62.54954718005517, 62.529564937700066, 62.5128486656334, 62.49992518854973, 62.49979871056739, 62.47732425132945, 62.4387350650028, 62.3961689840223, 62.354487847393976, 62.30375499063343, 62.222823422373295, 62.15683034698611, 62.09734680396705, 62.03313712538011, 61.96321017928677, 61.88975095656964, 61.809956801410046, 61.74152712292337, 61.66048684359305, 61.583997163452146, 61.516781588414815, 61.44553525161424, 61.37198484959015, 61.318377600586615, 61.2486373025244, 61.18241623183717, 61.12310579137298, 61.057885956417174, 60.998361016949836, 60.95489587903024, 60.88607643279376, 60.81407343542929, 60.75861957521638, 60.69632076834515, 60.641955248017894, 60.60148641476229, 60.595153614183374, 60.600441707744814, 60.620424385872475, 60.6278587236814, 60.611864263929185, 60.59532056730451, 60.56452368231218, 60.540228635946995, 60.537278493360844, 60.53385580734669, 60.52350852078408, 60.51631210820431, 60.51057437847081, 60.52701852049156, 60.56242955890365, 60.60311859580939, 60.638682572444324, 60.68442051077984, 60.74424715741592, 60.81055119045843, 60.86347075161693, 60.94353072214176, 61.010451085979334, 61.07474712182328, 61.148678607241976, 61.21664807362464, 61.29187756093348, 61.3721960879557, 61.447796241369204, 61.515333643668455, 61.583359775289296, 61.64950252919952, 61.71912988099562, 61.80190910134873, 61.882814626786036, 61.94662581789247, 62.0177385309163, 62.083317412056836, 62.15103045472127, 62.182754750614556, 62.20225456431595, 62.21353869904866, 62.219674436340874, 62.23811857609222, 62.24211392604939, 62.22359965443961, 62.2207133934812, 62.24225404471723, 62.25785192531655, 62.26538714393159, 62.254195491228394, 62.23756037392532, 62.219224672987075, 62.20017664659542, 62.17977756241522, 62.151158834477364, 62.135034958615506, 62.11091594063059, 62.074409433154884, 62.01127572989391, 61.96024530911376, 61.915529806795575, 61.863352167313394, 61.80714227839914, 61.76705826748153, 61.71423245307049, 61.66798804314616, 61.621400276748275, 61.56683556001305, 61.523038087071356, 61.47664443659797, 61.44932504692746], "overall_ema_200": [63.61, 63.61912139303483, 63.62387341897479, 63.62982194216907, 63.63314013179924, 63.637586498647, 63.64230404592415, 63.64211495093983, 63.63897649371655, 63.63873792163977, 63.63999426072794, 63.64181819843214, 63.640158315860674, 63.64131793460833, 63.64767298003511, 63.6556891692885, 63.663990769594086, 63.67234210522002, 63.68233571611336, 63.6918149627192, 63.695943172045375, 63.69906811560711, 63.70328932838714, 63.70328943457235, 63.70305769890496, 63.70445314468701, 63.69880385966525, 63.689429691907385, 63.67759457059488, 63.66597671417105, 63.65666351303503, 63.64522109001976, 63.63296316872603, 63.62107597301731, 63.6051279533853, 63.59181026230684, 63.57809374228389, 63.56186096872882, 63.5459220536171, 63.52509397348161, 63.505706968770355, 63.483876053658214, 63.46009320735316, 63.43737287693174, 63.41507762442496, 63.39280521025158, 63.376028043980426, 63.3601969191647, 63.347757148824755, 63.33366702794093, 63.32086138587187, 63.30728764073882, 63.29719821147774, 63.289464895940654, 63.27895579249846, 63.266362202523354, 63.25415959354302, 63.242708254303786, 63.23216687863907, 63.22484880024466, 63.21193189675964, 63.19483108186651, 63.17650738950964, 63.158167017474725, 63.137297693917766, 63.10846886114247, 63.0829119570515, 63.0586043753893, 63.032747615435184, 63.00505858443584, 62.97605302638175, 62.94499777238791, 62.91634107813529, 62.8840889281041, 62.85250595369511, 62.82282927753894, 62.79175634940423, 62.75969907229573, 62.73228913127787, 62.700525060319876, 62.66927605474456, 62.63943251191128, 62.60779636751416, 62.577271030523974, 62.550532015294884, 62.51719338827703, 62.48269395157776, 62.45202037992027, 62.419363460717086, 62.38842452080945, 62.360778505677025, 62.34166628173994, 62.32562980132462, 62.313533982405964, 62.2985734452676, 62.27789112242912, 62.25711608638505, 62.232766672590174, 62.21000282510172, 62.192639612911655, 62.17529991527075, 62.1563417071586, 62.13826865534608, 62.12067394235756, 62.10882544541868, 62.10207096337472, 62.09707523239587, 62.091233687794926, 62.08838559139896, 62.08959568501688, 62.09303254387244, 62.09369888671948, 62.10177153461282, 62.10722654421867, 62.112627275121966, 62.12105884452374, 62.1286294032847, 62.13864304106296, 62.1505968416494, 62.16203368899618, 62.17206320452856, 62.18278894378699, 62.193606964246825, 62.20585963126925, 62.22202023195314, 62.23836828934664, 62.25102134119394, 62.26603605421689, 62.28020484969733, 62.2954266919889, 62.30203936172036, 62.30580016409131, 62.30763299827946, 62.30825356546076, 62.31205203744623, 62.31233012662587, 62.30693380695795, 62.30537227654047, 62.30999543796793, 62.313279065450836, 62.31463947275979, 62.311309726762175, 62.30652057525211, 62.30118206206552, 62.29553348433353, 62.28940877304664, 62.28105644694668, 62.275672800708406, 62.26815366836305, 62.25732626867784, 62.23948720132782, 62.22426842320516, 62.210295603073774, 62.1941235075208, 62.17657003978428, 62.16272357172672, 62.145383038674716, 62.12935932684711, 62.112947791256595, 62.09421199233862, 62.077851674006894, 62.06055961754912, 62.04781773080734], "overall_macd": [0.0, 0.07312706552707482, 0.09528499931008128, 0.12153084487442811, 0.120095756984675, 0.1269121894700902, 0.13333518142339074, 0.09788726706858597, 0.04533876132543213, 0.026649889175374142, 0.02366971995040501, 0.025715801384393444, -0.0007588163113041446, 0.0009794041984676483, 0.044074825917533644, 0.09116126941916747, 0.12994111809516085, 0.1599043486180065, 0.19539002098071023, 0.21763902330498297, 0.19044677129916465, 0.15925800666440182, 0.14204563543587767, 0.09343713221767302, 0.052430046992945734, 0.032731275982214925, -0.03944219162998763, -0.1258522623617182, -0.21259573928986697, -0.27733668857214866, -0.30734926492068126, -0.3451739413769914, -0.37832576547949515, -0.3979937101127433, -0.4423718010919302, -0.45228430198910274, -0.4591560983958445, -0.48057467280686694, -0.4908180040655665, -0.5337184145495613, -0.5513558482387353, -0.5800306940266751, -0.6132770182875831, -0.6257147137251877, -0.6267332532990935, -0.6219844366883436, -0.5688965098658088, -0.5145740998496819, -0.4402237888700995, -0.391178687232312, -0.33912137184962177, -0.3016505820557853, -0.24200423014259087, -0.1744305443970191, -0.14237104081404794, -0.1331805916728257, -0.12233245526106629, -0.10738952838278237, -0.08807652836836155, -0.046940969629226004, -0.059647401162614244, -0.10349605947324392, -0.14783907029242016, -0.1824914113012639, -0.2292988988574649, -0.3288352620555415, -0.37914055787106093, -0.40625564082770893, -0.43722893213758596, -0.4732652266722468, -0.5088689876133969, -0.549711034075969, -0.5586931384660119, -0.5904746374785361, -0.605853593827625, -0.5982347864791677, -0.599009398539728, -0.6031603407690653, -0.5648380266664645, -0.5654705381055649, -0.5579265452090638, -0.5368829434216735, -0.5310296036347211, -0.5140102678627798, -0.4668981356441648, -0.4797088795111293, -0.496244831207342, -0.4756249092461715, -0.4723970511940223, -0.45331656923071506, -0.40926984895484964, -0.3038854402036151, -0.19472232291756342, -0.07666321595080205, -0.007224733672558159, 0.00019544171549767952, 0.003613579792002497, -0.024062962510356556, -0.034703410610376295, -0.001162982077801189, 0.023931803605307778, 0.02896125901394697, 0.03815571827696829, 0.04731769384456186, 0.09862103431666469, 0.17758608985103308, 0.2509907790605652, 0.2984617944918426, 0.35578567502071934, 0.4289507019305674, 0.49933411957298546, 0.5268500835996832, 0.6018343849470966, 0.6333823773424072, 0.6508814326111789, 0.6819034111538258, 0.6922072016228, 0.7125818841654734, 0.7367776396144023, 0.7441472185032794, 0.7310704245443844, 0.7188755526444695, 0.7027242934334836, 0.6944265912774839, 0.7123195415395571, 0.7210126559438663, 0.6912877437997338, 0.6800640919056136, 0.6579365687189878, 0.6426749870916453, 0.555587708185989, 0.45868926792445563, 0.36238776324177735, 0.2732354417582954, 0.22580002815433176, 0.15814208270217023, 0.05786144643393243, 0.008947996976665706, 0.019982211823801777, 0.018029164062170366, 0.0011368427211522203, -0.049603714941710564, -0.10075824057567218, -0.1444746553535481, -0.1799906537652376, -0.21003320917309054, -0.24952486131116558, -0.2544881231138021, -0.2730264265419251, -0.3115618331988159, -0.39527975199609955, -0.43678205587436025, -0.4555456038601804, -0.48380142517260794, -0.5127904427231087, -0.5013397819125558, -0.5157720017115537, -0.512027763642827, -0.5076466339463295, -0.5183719980422694, -0.5033178303334864, -0.4945623675379025, -0.4469669209882312], "overall_signal": [0.0, 0.014625413105414965, 0.030757330346348227, 0.04891203325196421, 0.06314877799850638, 0.07590146029282314, 0.08738820451893667, 0.08948801702886654, 0.08065816588817966, 0.06985651054561856, 0.060619152426575854, 0.053638482218139376, 0.04275902251225067, 0.03440309884949407, 0.03633744426310199, 0.047302209294315084, 0.06382999105448424, 0.08304486256718871, 0.10551389424989302, 0.127938920060911, 0.14044049030856173, 0.14420399357972977, 0.14377232195095935, 0.1337052840043021, 0.11745023660203083, 0.10050644447806766, 0.0725167172564566, 0.03284292133282164, -0.01624481079171608, -0.0684631863478026, -0.11624040206237835, -0.16202710992530095, -0.2052868410361398, -0.24382821485146056, -0.2835369320995545, -0.31728640607746417, -0.34566034454114025, -0.3726432101942856, -0.3962781689685418, -0.42376621808474574, -0.4492841441155437, -0.47543345409777, -0.5030021669357326, -0.5275446762936237, -0.5473823916947176, -0.5623028006934429, -0.5636215425279161, -0.5538120539922693, -0.5310944009678353, -0.5031112582207307, -0.4703132809465089, -0.4365807411683642, -0.39766543896320955, -0.35301846004997145, -0.31088897620278677, -0.2753472992967946, -0.24474433048964894, -0.21727337006827563, -0.19143400172829284, -0.16253539530847946, -0.14195779647930643, -0.13426544907809393, -0.1369801733209592, -0.14608242091702014, -0.16272571650510909, -0.19594762561519558, -0.23258621206636865, -0.26732009781863675, -0.3013018646824266, -0.33569453708039065, -0.3703294271869919, -0.4062057485647873, -0.43670322654503224, -0.46745750873173303, -0.4951367257509115, -0.5157563378965627, -0.5324069500251958, -0.5465576281739697, -0.5502137078724687, -0.553265073919088, -0.5541973681770832, -0.5507344832260013, -0.5467935073077452, -0.5402368594187522, -0.5255691146638348, -0.5163970676332937, -0.5123666203481034, -0.505018278127717, -0.49849403274097814, -0.4894585400389255, -0.4734208018221104, -0.43951372949841133, -0.3905554481822418, -0.32777700173595387, -0.2636665481232747, -0.21089415015552024, -0.1679926041660157, -0.13920667583488386, -0.11830602278998235, -0.09487741464754613, -0.07111557099697535, -0.05110020499479089, -0.03324902034043906, -0.01713567750343888, 0.006015664860581837, 0.04032974985867209, 0.08246195569905071, 0.1256619234576091, 0.17168667377023117, 0.22313947940229842, 0.2783784074364358, 0.3280727426690853, 0.3828250711246876, 0.4329365323682316, 0.47652551241682106, 0.517601092164222, 0.5525223140559377, 0.5845342280778448, 0.6149829103851563, 0.6408157720087809, 0.6588667025159016, 0.6708684725416152, 0.6772396367199889, 0.6806770276314879, 0.6870055304131018, 0.6938069555192546, 0.6933031131753505, 0.6906553089214031, 0.6841115608809201, 0.6758242461230651, 0.6517769385356499, 0.6131594044134111, 0.5630050761790844, 0.5050511492949266, 0.44920092506680764, 0.39098915659388017, 0.32436361456189067, 0.2612804910448457, 0.21302083520063692, 0.1740225009729436, 0.13944536932258533, 0.10163555246972616, 0.0611567938606465, 0.020030504017807586, -0.019973727538801455, -0.05798562386565927, -0.09629347135476055, -0.12793240170656886, -0.15695120667364013, -0.1878733319786753, -0.22935461598216017, -0.2708401039606002, -0.3077812039405163, -0.34298524818693465, -0.37694628709416944, -0.4018249860578468, -0.4246143891885882, -0.44209706407943594, -0.4552069780528147, -0.46783998205070565, -0.4749355517072618, -0.47886091487339, -0.47248211609635826], "overall_upper_bb": [null, 65.36475957262742, 64.99508431797345, 64.87643321746485, 64.75773478115654, 64.68596707856457, 64.63795285643454, 64.63549028573365, 64.68664003150883, 64.64281552305755, 64.59784947276277, 64.56047104577158, 64.54151071444127, 64.50979798358891, 64.55112870810895, 64.62399970743445, 64.68904269422792, 64.74316860756946, 64.82371756701606, 64.87985900741316, 64.87829658198835, 64.82418279402884, 64.82593739444887, 64.81073645878678, 64.81143122813589, 64.80235552059587, 64.83899438679208, 64.93651356002627, 65.04855673477813, 65.13737258807303, 65.17127248573728, 65.21174350882323, 65.26164906371031, 65.28087332036073, 65.26787664231418, 65.17050653411515, 65.0418072316162, 64.89889000452695, 64.67264508985532, 64.45388425077338, 64.29813554228065, 64.14938793254976, 63.94510751038989, 63.78380054017228, 63.57987748717707, 63.26860744853078, 63.08660324841125, 62.97378490353331, 62.92204091715124, 62.85071175047895, 62.73327351350674, 62.64988774062862, 62.62707504787088, 62.645187863128676, 62.67334702218741, 62.639174819338784, 62.615603894801524, 62.63299158663001, 62.659625260465454, 62.74994425922366, 62.75885690848212, 62.747725215209336, 62.718572754005976, 62.70078477471232, 62.72063537319095, 62.913302496107306, 63.00263847184101, 63.048165539664936, 63.06675329114493, 63.10440640896812, 63.12020779040045, 63.14425455368694, 63.064418634418814, 62.94709403844517, 62.840377077295194, 62.7286596342876, 62.59590417779607, 62.42600599908043, 62.17854633446848, 61.798969198767864, 61.52059472387572, 61.30996073907399, 61.10825670749288, 60.85498456858957, 60.63288786906829, 60.63122852534636, 60.56981104323982, 60.414903042266225, 60.301515838774584, 60.20950394957494, 60.1420787860773, 60.28140122363491, 60.4597948414615, 60.761942710257046, 60.924494963949726, 60.9582889621537, 60.99461056970293, 61.00056430641193, 60.99603697188108, 61.06657869545373, 61.127336411338355, 61.16063710903147, 61.19299373196129, 61.22521290358536, 61.3392495463675, 61.51250339768331, 61.66386392826478, 61.79321337320856, 61.91928448941889, 62.117538017544234, 62.35678540577858, 62.53702578609678, 62.86658938342616, 63.079916209907886, 63.279677452967434, 63.500087914224366, 63.66468808428698, 63.79870001254783, 63.935702438261586, 64.07371261067588, 64.14776750911503, 64.16454918783342, 64.13535637402451, 64.0594603183182, 64.1025183679521, 64.18388586288404, 64.18477420727316, 64.16595464128605, 64.14077503312011, 64.17007689083863, 64.13571245915537, 64.05711998549016, 64.0934125794124, 64.12694822518307, 64.12385743388519, 64.16953073052699, 64.2961319800819, 64.32711146411752, 64.29998573232167, 64.27460738587885, 64.26186750673305, 64.26758266230051, 64.26939838662935, 64.2376962038135, 64.11279295315279, 63.95047601717444, 63.854344112118795, 63.64302398921187, 63.420114276817, 63.12752103711166, 63.163053979750025, 63.14642366728015, 63.11477405525188, 63.103627739314696, 63.02349363530478, 62.94557681724164, 62.95475068753496, 62.89035758532496, 62.67463871551418, 62.467133971555974, 62.24744181283824, 62.118401757313556, 61.99242830650241], "overall_lower_bb": [null, 62.7719404273726, 63.16051568202657, 63.35111678253516, 63.40962521884346, 63.48016625476876, 63.53636142927974, 63.422859714266345, 63.21560441293562, 63.19220447694247, 63.20944143632813, 63.23342895422842, 63.18747390094333, 63.2037877306968, 63.21888462522439, 63.21705029256554, 63.2190043645956, 63.225909170208325, 63.2182192750892, 63.22348099258684, 63.27471341801167, 63.27715720597115, 63.27806260555112, 63.241423541213244, 63.212398771864116, 63.19780447940413, 63.06366561320792, 62.87948643997372, 62.684773265221864, 62.48545741192696, 62.34805751426271, 62.17592649117677, 62.01985093628971, 61.86878667963927, 61.65561335768581, 61.534323465884846, 61.43535276838379, 61.322609995473044, 61.27718491014466, 61.17771574922662, 61.08046445771934, 60.95938206745024, 60.860702489610105, 60.76934945982772, 60.72494251282292, 60.76955255146921, 60.80855675158874, 60.82420509646669, 60.83694908284877, 60.85044824952105, 60.899556486493275, 60.92794225937137, 60.93875495212912, 60.92881213687132, 60.92215297781258, 60.9309851806612, 60.93722610519848, 60.935498413369984, 60.931194739534554, 60.94527574077633, 60.97136309151788, 61.00065478479066, 61.05576724599403, 61.08921522528769, 61.05577462680906, 60.7694375038927, 60.563431528159, 60.403404460335054, 60.219816708855056, 60.01399359103188, 59.80252220959955, 59.56830544631307, 59.425311365581166, 59.258135961554814, 59.112522922704805, 59.00991036571241, 58.90866582220394, 58.82523400091958, 58.8548636655315, 58.93877080123214, 58.98047527612428, 59.008779260925984, 59.0211532925071, 59.095095431410414, 59.20011213093171, 59.09777147465364, 59.01018895676018, 59.04109695773379, 59.025484161225414, 59.02349605042508, 59.04292121392269, 58.96209877636509, 58.850205158538515, 58.69155728974296, 58.63900503605028, 58.640211037846285, 58.652889430297066, 58.67093569358806, 58.66946302811894, 58.69142130454627, 58.71966358866165, 58.74636289096854, 58.80200626803872, 58.852787096414644, 58.8427404536325, 58.89248660231669, 58.99612607173521, 59.07777662679142, 59.21520551058111, 59.30695198245576, 59.35020459422141, 59.341964213903225, 59.22990061657383, 59.17057379009213, 59.15481254703258, 59.208402085775646, 59.31299191571303, 59.511479987452184, 59.7139775617384, 59.85946738932411, 60.057412490884964, 60.338630812166585, 60.660823625975496, 61.04221968168178, 61.28917163204792, 61.451304137115976, 61.64141579272685, 61.88523535871397, 62.09891496687989, 62.229613109161384, 62.31647754084463, 62.44707001450984, 62.36927742058759, 62.30774177481693, 62.3148325661148, 62.207159269473024, 61.969368019918114, 61.839888535882466, 61.81001426767831, 61.76939261412116, 61.710132493266954, 61.57741733769948, 61.431601613370646, 61.2978037961865, 61.213057046847204, 61.15687398282559, 61.047005887881184, 61.05632601078811, 61.06223572318302, 61.09182896288833, 60.80674602024998, 60.62637633271985, 60.491025944748124, 60.32367226068529, 60.177806364695236, 60.10022318275835, 59.95604931246503, 59.858942414675056, 59.84566128448584, 59.81216602844403, 59.83185818716175, 59.796898242686446, 59.8178716934976]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5126_AAN.json b/5126_AAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..e120485e59434e3a04a5ded48e50405c0dc1dc6e
--- /dev/null
+++ b/5126_AAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911460.0, 1650915000.0, 1650918540.0, 1650922200.0, 1650925860.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006740.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098600.0, 1651102140.0, 1651168800.0, 1651172280.0, 1651176000.0, 1651179600.0, 1651183140.0, 1651186740.0, 1651253400.0, 1651256880.0, 1651260540.0, 1651264140.0, 1651267980.0, 1651271400.0, 1651275000.0, 1651514340.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651617000.0, 1651620600.0, 1651687080.0, 1651690800.0, 1651694400.0, 1651698060.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651778940.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793460.0, 1651859940.0, 1651863540.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121060.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205480.0, 1652209260.0, 1652212740.0, 1652216460.0, 1652220060.0, 1652223600.0, 1652290200.0, 1652293860.0, 1652297340.0, 1652301000.0, 1652304540.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382060.0, 1652385540.0, 1652389140.0, 1652392860.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470020.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727480.0, 1652731080.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812140.0, 1652815740.0, 1652819400.0, 1652822880.0, 1652826540.0, 1652830140.0, 1652896800.0, 1652900460.0, 1652903880.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988720.0, 1652992140.0, 1652995800.0, 1652999460.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076920.0, 1653080400.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330540.0, 1653334020.0, 1653337800.0, 1653341340.0, 1653345000.0, 1653348600.0], "input_window": [[20.26, 20.18, 19.79, 20.17, 20.22, 20.2478, 20.325, 19.92, 19.89, 19.86, 20.32, 19.99, 20.175, 19.96, 19.93, 20, 20.0939, 19.91, 19.66, 19.45, 19.62, 19.63, 19.86, 20, 20.455, 20.7, 20.37, 20.52, 21.015, 20.72, 20.79, 20.64, 20.525, 20.86, 20.8086, 21.07, 20.81, 20.62, 20.81, 21.48, 21.355, 21.41, 21.4, 21.23, 21.03, 21.22, 21.4173, 21.44, 21.12, 21.25, 21.11, 21.51, 21.39, 20.72, 20.79, 20.75, 20.9, 20.82, 20.68, 20.54, 20.855, 20.51, 20.8342, 20.54, 20.41, 19.9, 19.99, 20, 20.325, 20, 19.985, 20.18, 19.97, 20, 19.46, 19.15, 19.84, 19.66, 19.51, 19.69, 19.07, 19.1, 18.99, 19.3, 19.14, 19.44, 19.8, 19.42, 20.01, 19.61, 19.65, 20.15, 20.04, 20.13, 20.26, 20.13, 19.84, 20.12, 19.4121, 19.715, 19.98, 19.815, 19.775, 19.905, 20.31, 20.295, 20.199, 20.405, 20.52, 20.54, 20.84, 20.295, 20.43, 19.9, 19.8, 19.71, 19.52, 19.18, 19.51, 19.26, 19.3, 19.3871, 19.5297, 19.355, 18.645, 17.56, 17.54, 17.55, 17.79, 17.905, 18.31, 17.87, 18.05, 17.96, 18.01, 18.09, 18.03], [20.26, 20.18, 19.8, 20.18, 20.246, 20.25, 20.325, 19.93, 19.91, 19.95, 20.32, 20.0505, 20.21, 19.96, 19.93, 20, 20.0939, 19.93, 19.66, 19.47, 19.62, 19.63, 19.86, 20, 20.48, 20.729, 20.37, 20.525, 21.015, 20.72, 20.82, 20.64, 20.525, 20.86, 20.855, 21.1, 20.81, 20.64, 20.82, 21.48, 21.355, 21.41, 21.4, 21.23, 21.03, 21.24, 21.4173, 21.45, 21.14, 21.25, 21.14, 21.51, 21.39, 20.72, 20.79, 20.75, 20.9, 20.82, 20.68, 20.6, 20.855, 20.51, 20.8342, 20.55, 20.41, 19.9, 19.99, 20, 20.325, 20, 19.985, 20.18, 19.97, 20, 19.46, 19.2, 19.84, 19.66, 19.51, 19.71, 19.07, 19.16, 18.99, 19.3, 19.14, 19.48, 19.8, 19.42, 20.01, 19.61, 19.68, 20.15, 20.04, 20.13, 20.26, 20.13, 19.84, 20.13, 19.4121, 19.72, 19.98, 19.815, 19.775, 19.905, 20.49, 20.32, 20.199, 20.405, 20.52, 20.54, 20.84, 20.295, 20.43, 19.9, 19.8, 19.71, 19.52, 19.18, 19.51, 19.26, 19.3, 19.3871, 19.5297, 19.355, 18.645, 17.56, 17.54, 17.55, 17.79, 17.93, 18.31, 17.895, 18.05, 17.96, 18.04, 18.1, 18.039], [20.26, 20.18, 19.785, 20.16, 20.21, 20.2478, 20.325, 19.8, 19.89, 19.84, 20.32, 19.99, 20.17, 19.96, 19.89, 20, 20.0939, 19.91, 19.66, 19.45, 19.5, 19.63, 19.82, 20, 20.455, 20.68, 20.37, 20.52, 20.94, 20.72, 20.79, 20.64, 20.525, 20.86, 20.8086, 21.07, 20.81, 20.62, 20.79, 21.45, 21.33, 21.41, 21.29, 21.23, 21.03, 21.22, 21.4173, 21.375, 21.12, 21.25, 21.015, 21.51, 21.39, 20.72, 20.77, 20.75, 20.9, 20.8, 20.68, 20.54, 20.855, 20.46, 20.8342, 20.54, 20.39, 19.9, 19.99, 20, 20.325, 20, 19.985, 20.18, 19.96, 20, 19.46, 19.12, 19.84, 19.65, 19.51, 19.69, 19.07, 19.1, 18.99, 19.27, 19.14, 19.44, 19.8, 19.42, 19.9, 19.61, 19.63, 20.15, 20.04, 20.09, 20.26, 20.13, 19.84, 20.12, 19.4121, 19.66, 19.98, 19.815, 19.74, 19.905, 20.31, 20.23, 20.16, 20.405, 20.52, 20.54, 20.83, 20.06, 20.37, 19.86, 19.8, 19.71, 19.52, 19.18, 19.5, 19.2, 19.275, 19.32, 19.5297, 19.355, 18.6, 17.56, 17.54, 17.52, 17.79, 17.905, 18.31, 17.86, 18.02, 17.93, 18.01, 18.09, 18.03], [20.26, 20.18, 19.785, 20.16, 20.246, 20.25, 20.325, 19.86, 19.91, 19.95, 20.32, 20, 20.17, 19.96, 19.92, 20, 20.0939, 19.93, 19.66, 19.455, 19.6, 19.63, 19.82, 20, 20.46, 20.7, 20.37, 20.525, 20.94, 20.72, 20.82, 20.64, 20.525, 20.86, 20.855, 21.09, 20.81, 20.64, 20.79, 21.45, 21.33, 21.41, 21.29, 21.23, 21.03, 21.23, 21.4173, 21.375, 21.14, 21.25, 21.035, 21.51, 21.39, 20.72, 20.79, 20.75, 20.9, 20.82, 20.68, 20.6, 20.855, 20.5, 20.8342, 20.54, 20.39, 19.9, 19.99, 20, 20.325, 20, 19.985, 20.18, 19.96, 20, 19.46, 19.2, 19.84, 19.65, 19.51, 19.71, 19.07, 19.16, 18.99, 19.29, 19.14, 19.48, 19.8, 19.42, 19.935, 19.61, 19.68, 20.15, 20.04, 20.115, 20.26, 20.13, 19.84, 20.13, 19.4121, 19.6605, 19.98, 19.815, 19.75, 19.905, 20.49, 20.23, 20.16, 20.405, 20.52, 20.54, 20.84, 20.075, 20.3838, 19.86, 19.8, 19.71, 19.52, 19.18, 19.5, 19.2, 19.275, 19.3327, 19.5297, 19.355, 18.6, 17.56, 17.54, 17.55, 17.79, 17.93, 18.31, 17.895, 18.05, 17.93, 18.04, 18.1, 18.03], [773, 111, 476, 813, 345, 631, 101, 1015, 1124, 1385, 759, 873, 739, 3736, 653, 101, 685, 200, 384, 4671, 1887, 295, 340, 272, 1422, 929, 878, 567, 592, 221, 1188, 512, 446, 421, 1451, 757, 111, 786, 764, 1500, 459, 219, 999, 464, 285, 775, 418, 648, 308, 4044, 1447, 424, 1203, 104, 443, 147, 2154, 808, 371, 982, 102, 842, 1466, 461, 360, 1488, 100, 669, 101, 2432, 203, 110, 212, 155, 212, 1789, 489, 1260, 890, 1061, 136, 982, 324, 1053, 123, 563, 102, 100, 2050, 116, 642, 1429, 150, 1083, 408, 233, 129, 681, 170, 597, 160, 206, 509, 306, 706, 377, 264, 106, 101, 672, 1143, 800, 1403, 2309, 101, 470, 441, 2826, 431, 428, 596, 1240, 893, 276, 704, 332, 363, 443, 218, 205, 2310, 743, 1026, 1249, 215, 700, 737]], "output_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508680.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607740.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "output_window": [[17.95, 17.6, 17.44, 17.6, 17.35, 17.73, 17.7, 18.24, 18.68, 18.75, 18.59, 18.48, 18.695, 18.89, 19.265, 19.215, 18.96, 18.93, 18.815, 18.705, 18.75, 18.42, 18.625, 18.67, 18.645, 18.74], [17.96, 17.6, 17.46, 17.62, 17.355, 17.73, 17.7, 18.33, 18.68, 18.76, 18.59, 18.51, 18.695, 18.89, 19.265, 19.215, 18.96, 18.9504, 18.815, 18.705, 18.75, 18.42, 18.625, 18.67, 18.69, 18.74], [17.95, 17.6, 17.42, 17.6, 17.34, 17.73, 17.7, 18.24, 18.67, 18.74, 18.59, 18.48, 18.69, 18.89, 19.21, 19.215, 18.945, 18.93, 18.79, 18.7, 18.75, 18.42, 18.6, 18.67, 18.645, 18.74], [17.95, 17.6, 17.42, 17.62, 17.34, 17.73, 17.7, 18.29, 18.68, 18.74, 18.59, 18.51, 18.69, 18.89, 19.21, 19.215, 18.96, 18.9504, 18.79, 18.7, 18.75, 18.42, 18.6, 18.67, 18.68, 18.74], [4020, 547, 2062, 1574, 1140, 325, 614, 2432, 539, 920, 101, 602, 371, 1413, 550, 268, 1381, 3082, 295, 603, 320, 153, 688, 151, 444, 120]], "text": {"content": "Implied Volatility Surging for Aaron's (AAN) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-05-24T12:44:00Z\n\nInvestors need to pay close attention to Aaron's (AAN) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nAAN Quick QuoteAAN\nInvestors in The Aaron's Company, Inc. (AAN Quick QuoteAAN  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Aaron's shares, but what is the fundamental picture for the company? Currently, Aaron's is a Zacks Rank #2 (Buy) in the Consumer Services \u2013 Miscellaneous industry that ranks in the Bottom 39% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while one has dropped the estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 66 cents per share to 64 cents in that period.Given the way analysts feel about Aaron's right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nThe Aaron's Company, Inc. (AAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653396240000, "published_utc": "2022-05-24T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1928297/implied-volatility-surging-for-aarons-aan-stock-options", "label_type": ["[1][c] Company-Specific News", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.3409544534194258, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7288193700449983, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.502467917078001, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.0986, 20.0806, 20.1191, 20.0991, 20.066499999999998, 20.0415, 20.018390000000004, 20.025389999999998, 20.000390000000003, 19.95089, 19.87889, 19.84189, 19.806890000000003, 19.81089, 19.864890000000003, 19.934890000000003, 19.9625, 20.022, 20.15, 20.276500000000002, 20.398500000000002, 20.4995, 20.57, 20.656, 20.695500000000003, 20.7345, 20.7785, 20.79, 20.775, 20.848, 20.898999999999997, 20.976, 21.052500000000002, 21.089499999999997, 21.107, 21.121, 21.181729999999998, 21.25523, 21.29023, 21.27023, 21.240730000000003, 21.250729999999997, 21.260730000000002, 21.20973, 21.18573, 21.137729999999998, 21.086000000000002, 21.0305, 20.9845, 20.9195, 20.9015, 20.8005, 20.74492, 20.72692, 20.68692, 20.60192, 20.51092, 20.428919999999998, 20.39342, 20.333419999999997, 20.24642, 20.21442, 20.127, 20.073, 19.979999999999997, 19.910000000000004, 19.895, 19.86, 19.7785, 19.7495, 19.657999999999998, 19.556, 19.459, 19.387999999999998, 19.356, 19.384, 19.380000000000003, 19.357, 19.3995, 19.3895, 19.450499999999998, 19.5495, 19.654500000000002, 19.737, 19.849, 19.914, 19.918, 19.988999999999997, 19.936709999999998, 19.94176, 19.971759999999996, 19.93826, 19.909259999999996, 19.88826, 19.91126, 19.921259999999997, 19.95326, 19.980759999999997, 20.09155, 20.179499999999997, 20.2655, 20.291500000000003, 20.35488, 20.35038, 20.281380000000002, 20.22938, 20.165380000000003, 20.042880000000004, 19.94088, 19.80688, 19.650380000000002, 19.57615, 19.49074, 19.44024, 19.32024, 19.105240000000002, 18.907239999999998, 18.744239999999998, 18.57324, 18.44624, 18.34974, 18.20597, 18.058, 17.9155, 17.8595, 17.9135, 17.9625], "in_sma_50": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.11327272727273, 20.103833333333334, 20.108923076923077, 20.098285714285712, 20.0864, 20.081, 20.081758823529412, 20.073327777777777, 20.051573684210524, 20.021745000000003, 20.001661904761903, 19.984768181818183, 19.977604347826087, 19.978537499999998, 19.997796, 20.024803846153848, 20.03758888888889, 20.054996428571428, 20.08551379310345, 20.106663333333334, 20.129674193548386, 20.145621875, 20.15711818181818, 20.17779117647059, 20.19714, 20.221941666666666, 20.237835135135136, 20.24841842105263, 20.262305128205128, 20.2919975, 20.317314634146342, 20.343330952380953, 20.365346511627905, 20.384997727272726, 20.399331111111113, 20.41738913043478, 20.438663829787235, 20.458170833333334, 20.472085714285715, 20.487644, 20.503144000000002, 20.529744, 20.561844, 20.573044, 20.583924000000003, 20.593924, 20.605424, 20.624623999999997, 20.640023999999997, 20.653024000000002, 20.663724000000002, 20.673724000000004, 20.687008000000002, 20.698608, 20.708008, 20.706007999999997, 20.70393, 20.70533, 20.718629999999997, 20.72953, 20.73723, 20.74823, 20.75103, 20.75103, 20.73103, 20.70103, 20.690430000000003, 20.67293, 20.64433, 20.62413, 20.58913, 20.55953, 20.528830000000003, 20.497429999999998, 20.46313, 20.43093, 20.41073, 20.38633, 20.36923, 20.33243, 20.29943, 20.27423, 20.24923, 20.22693, 20.211529999999996, 20.18953, 20.157984, 20.133084, 20.098526, 20.066736, 20.045636, 20.011736, 19.978936, 19.962636, 19.956636, 19.946236000000003, 19.931435999999998, 19.923136, 19.919936, 19.918736000000003, 19.918436, 19.909936000000002, 19.900928, 19.887327999999997, 19.875528, 19.871728, 19.862328, 19.845928, 19.829428, 19.813428000000002, 19.799228, 19.782282, 19.773676000000002, 19.760776, 19.743576, 19.710776, 19.664776000000003, 19.622775999999998, 19.588375999999997, 19.552776, 19.537575999999998, 19.512276, 19.493476, 19.466276, 19.444276, 19.416676, 19.381276], "in_sma_200": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.11327272727273, 20.103833333333334, 20.108923076923077, 20.098285714285712, 20.0864, 20.081, 20.081758823529412, 20.073327777777777, 20.051573684210524, 20.021745000000003, 20.001661904761903, 19.984768181818183, 19.977604347826087, 19.978537499999998, 19.997796, 20.024803846153848, 20.03758888888889, 20.054996428571428, 20.08551379310345, 20.106663333333334, 20.129674193548386, 20.145621875, 20.15711818181818, 20.17779117647059, 20.19714, 20.221941666666666, 20.237835135135136, 20.24841842105263, 20.262305128205128, 20.2919975, 20.317314634146342, 20.343330952380953, 20.365346511627905, 20.384997727272726, 20.399331111111113, 20.41738913043478, 20.438663829787235, 20.458170833333334, 20.472085714285715, 20.487644, 20.498376470588237, 20.51783076923077, 20.53428679245283, 20.537725925925926, 20.542312727272726, 20.54602142857143, 20.55223157894737, 20.55684827586207, 20.55893559322034, 20.55962, 20.564462295081967, 20.56342258064516, 20.567720634920633, 20.5672875, 20.56456, 20.55449090909091, 20.546065671641788, 20.538035294117645, 20.534947826086956, 20.527305714285713, 20.519667605633803, 20.51495, 20.507347945205478, 20.50049189189189, 20.486618666666665, 20.469689473684213, 20.46151168831169, 20.451107692307694, 20.439194936708862, 20.43008, 20.41328888888889, 20.39800487804878, 20.381040963855423, 20.36805238095238, 20.35360470588235, 20.343446511627906, 20.3372, 20.326777272727274, 20.322375280898875, 20.31446, 20.30748791208791, 20.30577608695652, 20.30291827956989, 20.30091914893617, 20.30048842105263, 20.2987125, 20.29398350515464, 20.292310204081634, 20.283419191919194, 20.27719, 20.274247524752475, 20.269745098039216, 20.264699029126216, 20.261240384615384, 20.26341904761905, 20.263103773584906, 20.262140186915886, 20.263462962962965, 20.265816513761468, 20.268309090909092, 20.273459459459456, 20.271687500000002, 20.2726796460177, 20.269059649122806, 20.264980869565218, 20.26019655172414, 20.253870085470087, 20.24476949152542, 20.238510924369745, 20.229856666666667, 20.221965289256197, 20.214676229508196, 20.209107317073173, 20.202219354838707, 20.1894016, 20.168533333333333, 20.147836220472442, 20.127540624999998, 20.109420155038762, 20.092655384615384, 20.079047328244275, 20.062501515151514, 20.04736992481203, 20.031568656716416, 20.016816296296295, 20.00272205882353, 19.988322627737226], "in_ema_10": [20.26, 20.245454545454546, 20.161735537190083, 20.1614199849737, 20.176798169523934, 20.190107593246857, 20.21463348538379, 20.15015466985946, 20.106490184430466, 20.078037423624927, 20.122030619329486, 20.09984323399685, 20.112599009633787, 20.084853735154915, 20.05488032876311, 20.044902087169817, 20.053810798593485, 20.03129974430376, 19.963790699884893, 19.87128329990582, 19.821959063559305, 19.78705741563943, 19.79304697643226, 19.83067479889912, 19.945097562735643, 20.08235255132916, 20.134652087451126, 20.205624435187282, 20.33914726515323, 20.408393216943548, 20.4832308138629, 20.51173430225146, 20.514146247296647, 20.577028747788166, 20.627568975463046, 20.711647343560674, 20.72952964473146, 20.71325152750756, 20.727205795233456, 20.858622923372824, 20.944327846395947, 21.028995510687594, 21.076450872380757, 21.104368895584255, 21.0908472782053, 21.11614777307706, 21.170902723426682, 21.208011319167284, 21.19564562477323, 21.205528238450825, 21.17452310418704, 21.235518903425756, 21.263606375530163, 21.164768852706494, 21.096629061305315, 21.033605595613437, 21.009313669138265, 20.974893002022217, 20.921276092563634, 20.862862257552063, 20.86143275617896, 20.795717709600964, 20.802714489673512, 20.75494821882378, 20.688593997219456, 20.54521327045228, 20.444265403097315, 20.36348987526144, 20.356491716122996, 20.29167504046427, 20.235915942198037, 20.225749407252938, 20.177431333206947, 20.145171090805682, 20.020594528841013, 19.871395523597194, 19.86568724657952, 19.82647138356506, 19.768931132007776, 19.758216380733636, 19.633086129691158, 19.54707046974731, 19.445784929793252, 19.417460397103568, 19.367013052175643, 19.387556133598252, 19.46254592748948, 19.454810304309575, 19.542117521707834, 19.554459790488227, 19.57728528312673, 19.681415231649144, 19.74661246225839, 19.813592014575043, 19.894757102834124, 19.937528538682464, 19.919796077103832, 19.95801497217586, 19.858757704507518, 19.82271084914251, 19.851308876571142, 19.844707262649113, 19.82748776034927, 19.84158089483122, 19.95947527758918, 20.008661590754784, 20.036177665163002, 20.103236271497, 20.17901149486118, 20.24464576852278, 20.35289199242773, 20.302366175622684, 20.317172325509468, 20.234050084507743, 20.15513188732452, 20.074198816901877, 19.97343539564699, 19.829174414620265, 19.769324521052944, 19.66581097177059, 19.594754431448663, 19.54710817118527, 19.543943049151583, 19.509589767487657, 19.344209809762628, 19.01980802616942, 18.750752021411344, 18.532433472063826, 18.39744556805222, 18.312455464769997, 18.312009016629997, 18.23618919542454, 18.20233661443826, 18.152820866358574, 18.132307981566104, 18.12643380309954, 18.10890038435417], "in_ema_50": [20.26, 20.256862745098044, 20.238358323721652, 20.235285448281587, 20.235705626780348, 20.23626619043602, 20.23974594767382, 20.224853949725826, 20.21250673601109, 20.202212354206733, 20.206831477571175, 20.19872043923505, 20.19759414750034, 20.188276729951305, 20.177756073874782, 20.170785247448322, 20.16777013970525, 20.158445820501125, 20.13889892557951, 20.11207935987051, 20.09199781634618, 20.07388025492084, 20.063924166492573, 20.06141733643404, 20.0770480291229, 20.101477518176903, 20.112007811581734, 20.12820358367657, 20.16003873725788, 20.181998002463455, 20.20701768864136, 20.223997387126012, 20.235801411160285, 20.260279787193213, 20.28360214847975, 20.31522559363741, 20.334628511533985, 20.34660386402285, 20.363991947786662, 20.406580498853852, 20.442793028310565, 20.480722713474858, 20.512459077652316, 20.540597937352224, 20.559790175103117, 20.586072913334366, 20.61867005398792, 20.648330051870747, 20.667611226307187, 20.69045000174612, 20.70396176638353, 20.735571108878293, 20.761234986961497, 20.75961792864928, 20.76080938242774, 20.760385485077634, 20.7658605640942, 20.76798367922776, 20.764533338865892, 20.75808105106723, 20.76188179416263, 20.751611919881743, 20.754850668121676, 20.746425151724747, 20.732447694794367, 20.699802687155373, 20.671967287659086, 20.645615629319515, 20.633042467385415, 20.60821727258599, 20.583777379543402, 20.567942972502486, 20.544102071620035, 20.522764735478074, 20.48108768702795, 20.430848954203327, 20.407678406979667, 20.377965528274583, 20.34392766442068, 20.319067756012025, 20.270084706756652, 20.22655197315835, 20.17805973891685, 20.143233866802465, 20.103891362221976, 20.079425034291706, 20.06846718980968, 20.043037103934793, 20.03880035476088, 20.02198465457418, 20.008573491649702, 20.014119629232066, 20.01513454573277, 20.019050838056977, 20.02849982479984, 20.0324802238273, 20.02493197975564, 20.029052294275026, 20.004858086656398, 19.991353847963993, 19.99090859902423, 19.98401022259191, 19.974833351117717, 19.97209478832879, 19.99240479662962, 20.001722255585324, 20.007929225954527, 20.023500628858272, 20.042971192432457, 20.06246251821942, 20.0929541841716, 20.092250098517813, 20.103683427987704, 20.09412721512544, 20.082592814532287, 20.067981331609452, 20.04649186762477, 20.012511794384586, 19.992413292644017, 19.961338261559938, 19.934423035616412, 19.91082605382753, 19.89587993406959, 19.87466895626294, 19.82468193837028, 19.735870881963603, 19.649758298357188, 19.567414835676512, 19.497712293100964, 19.436233379646026, 19.39206736475795, 19.333358840649797, 19.283031042977257, 19.229971002076187, 19.183305472583005, 19.14082290503073, 19.09726122248051], "in_ema_200": [20.26, 20.259203980099507, 20.25448553253633, 20.25354537798373, 20.253470299595833, 20.253435769251595, 20.254147851149593, 20.250225981983927, 20.24684064882986, 20.243887010533047, 20.244644353711823, 20.24221008153559, 20.241491573261605, 20.238690662084874, 20.235519610720846, 20.233176132007205, 20.23179029984793, 20.228787411292227, 20.223127835060467, 20.215484772025043, 20.20936054543773, 20.203595763891087, 20.19977889061854, 20.197791040960645, 20.200400085329196, 20.205371228758757, 20.207009325985037, 20.210173412293646, 20.217435368390227, 20.222436011490824, 20.22838192182425, 20.232477624094656, 20.235388294501675, 20.24160333634743, 20.24770678573701, 20.256087812744603, 20.261599376796898, 20.265364557127278, 20.270584810290188, 20.282320284814666, 20.292744958597606, 20.3038619241837, 20.31367424334605, 20.322791912566487, 20.32982880895886, 20.338785736232904, 20.349517221444515, 20.359721030186364, 20.367485000035256, 20.376266243815998, 20.382820808554147, 20.394036521901867, 20.403946606261055, 20.407091416149008, 20.410901451809217, 20.414275566716586, 20.41910864565473, 20.423097614354685, 20.425653856997922, 20.42738864449048, 20.431643483848784, 20.4323236481886, 20.436322417858364, 20.437354035591117, 20.436882851157378, 20.431540733235416, 20.427147293103722, 20.422897071281795, 20.42192297107004, 20.41772473255193, 20.41341901382007, 20.411096436568133, 20.406607914811236, 20.40256206491262, 20.393183337898563, 20.381310866874696, 20.375924689094848, 20.368701557860074, 20.360157263752015, 20.35368803724702, 20.340915021951034, 20.32916462372267, 20.3158396025911, 20.305632243361337, 20.29403391258162, 20.28593407265544, 20.2810989077534, 20.272530759417545, 20.269172244398465, 20.262613316593505, 20.256816169164715, 20.25575332171034, 20.253606522489342, 20.25222735311134, 20.252304692881378, 20.251087730763157, 20.246997305581434, 20.245833153287094, 20.237537301015582, 20.23179563632886, 20.22929020711166, 20.225167916493632, 20.22043987752355, 20.21730117227456, 20.22001459344596, 20.220113950725104, 20.219515801961673, 20.2213614158725, 20.224332944072774, 20.227473909803393, 20.233568696770522, 20.231990898792706, 20.23350143711318, 20.2297850049031, 20.225508537192624, 20.220379099011605, 20.213410152752783, 20.20312746466569, 20.19613117148494, 20.18621941853484, 20.177152558648924, 20.168750045627544, 20.16239133870588, 20.15435759404214, 20.138891349325302, 20.113230738884255, 20.087626452925207, 20.062376438468238, 20.039765727637707, 20.01877303383037, 20.00177031707584, 19.98080742834872, 19.961595414136294, 19.941380534393648, 19.9224613250962, 19.904327381562904, 19.885677357865763], "in_macd": [0.0, -0.006381766381764464, -0.04281897062523754, -0.040964142375820245, -0.03218370266615267, -0.02461858662391947, -0.012428041729020123, -0.039829432005337395, -0.05685525707076167, -0.06635577235483225, -0.04352733535682418, -0.05067283531159106, -0.042132439717043724, -0.0517132415763939, -0.061821126320026565, -0.06265412859700348, -0.05510216025449921, -0.061632074969011796, -0.0875842067257473, -0.12327223922204311, -0.13826118503284945, -0.14603587266202567, -0.13530623051779855, -0.11099889002852237, -0.05399457608361047, 0.010427545395550908, 0.034457098743661874, 0.065255670754361, 0.12174736482822013, 0.14706994719573885, 0.17321077443871502, 0.17735859322522174, 0.16941333907533007, 0.18798143523623523, 0.19998798994650713, 0.2258622081389241, 0.22122392087499065, 0.201507611242274, 0.19572978903724447, 0.2416220390015411, 0.26525132841514676, 0.28712326367178775, 0.2914146857256057, 0.286669621115621, 0.2637306716791308, 0.2587074985117468, 0.2667650409189335, 0.26666351384857023, 0.24479863065841556, 0.23365322496061935, 0.20510735753401832, 0.21829669379484073, 0.21656985817246976, 0.15930159826123713, 0.11820194621385127, 0.08146345020847079, 0.06371718182581532, 0.04270552218896384, 0.014588631907226812, -0.013988289332392156, -0.01587632404340411, -0.04549371506720945, -0.04151994774891321, -0.061402381357094526, -0.08824585633379911, -0.14735973722627094, -0.184815230948562, -0.2112568259623373, -0.2036397642100276, -0.2212772256381612, -0.23377065296062227, -0.22533934213964102, -0.23371550212730696, -0.23442371291961095, -0.2753840066979727, -0.3250778664195053, -0.3092530799743294, -0.3084871865489198, -0.3155396952720366, -0.3015148551517228, -0.33814479687909227, -0.35581048003439264, -0.3791575482610874, -0.36919690315937004, -0.36915141878441204, -0.337786421980276, -0.2838362230940703, -0.2686463382334381, -0.2126013134767213, -0.19219451273026777, -0.16843198208583487, -0.11040228449164147, -0.07245420478688658, -0.035914208382454405, 0.004690224223665496, 0.026078993653264604, 0.019405476896928064, 0.03708969622575964, -0.006746196849665154, -0.021198293169732096, -0.006792405179243843, -0.008590727634796735, -0.015086954884761639, -0.007639988144592991, 0.04494826201530344, 0.06489691086405003, 0.07420258263028856, 0.10019189717500154, 0.12858589692171662, 0.15096198336803823, 0.19070436467649188, 0.15864264787056115, 0.15634879398704626, 0.11098524699583834, 0.06939289254978576, 0.02883600068977188, -0.018424652484771542, -0.0823647693310896, -0.10599460709579844, -0.1472317209331564, -0.17187924065264681, -0.18462838868754616, -0.1767979104962265, -0.18258431179366497, -0.24526500441367105, -0.37454172935055396, -0.4731540724851442, -0.5442246652830711, -0.5745594640246594, -0.5806102668675059, -0.5484208928342049, -0.5500569001547362, -0.5327055452046672, -0.5226131098995772, -0.49997529751069436, -0.47175507073865575, -0.4498531258803453], "in_signal": [0.0, -0.0012763532763528929, -0.009584876746129822, -0.015860729872067908, -0.01912532443088486, -0.020223976869491785, -0.018664789841397453, -0.022897718274185443, -0.029689226033500687, -0.037022535297767, -0.03832349530957844, -0.040793363309980964, -0.041061178591393514, -0.043191591188393594, -0.04691749821472019, -0.05006482429117685, -0.05107229148384133, -0.05318424818087542, -0.060064239889849796, -0.07270583975628847, -0.08581690881160067, -0.09786070158168568, -0.10534980736890827, -0.1064796239008311, -0.09598261433738697, -0.07470058239079941, -0.052869046163907155, -0.029244102780253522, 0.0009541907414412076, 0.030177342032300738, 0.058784028513583594, 0.08249894145591123, 0.099881820979795, 0.11750174383108306, 0.13399899305416788, 0.15237163607111914, 0.16614209303189345, 0.17321519667396956, 0.17771811514662456, 0.19049889991760788, 0.20544938561711568, 0.22178416122805011, 0.23571026612756124, 0.2459021371251732, 0.24946784403596473, 0.25131577493112117, 0.25440562812868367, 0.256857205272661, 0.2544454903498119, 0.25028703727197343, 0.2412511013243824, 0.2366602198184741, 0.23264214748927325, 0.21797403764366605, 0.1980196193577031, 0.17470838552785664, 0.15251014478744837, 0.13054922026775145, 0.10735710259564653, 0.0830880242100388, 0.06329515455935021, 0.04153738063403828, 0.024925914957447982, 0.007660255694539479, -0.01152096671112824, -0.03868872081415678, -0.06791402284103783, -0.09658258346529773, -0.11799401961424372, -0.13865066081902722, -0.15767465924734625, -0.17120759582580522, -0.18370917708610557, -0.19385208425280664, -0.21015846874183985, -0.23314234827737296, -0.24836449461676427, -0.2603890330031954, -0.27141916545696365, -0.27743830339591546, -0.28957960209255085, -0.30282577768091923, -0.3180921317969529, -0.3283130860694363, -0.3364807526124315, -0.3367418864860004, -0.3261607538076144, -0.3146578706927791, -0.29424655924956755, -0.2738361499457076, -0.25275531637373305, -0.22428470999731476, -0.19391860895522914, -0.16231772884067422, -0.1289161382278063, -0.09791711185159212, -0.07445259410188809, -0.05214413603635855, -0.04306454819901987, -0.03869129719316231, -0.03231151879037862, -0.027567360559262247, -0.025071279424362124, -0.021585021168408297, -0.008278364531665949, 0.0063566905474772475, 0.01992586896403951, 0.03597907460623192, 0.05450043906932886, 0.07379274792907074, 0.09717507127855499, 0.10946858659695621, 0.11884462807497423, 0.11727275185914705, 0.1076967799972748, 0.09192462413577421, 0.06985476881166505, 0.03941086118311412, 0.010329767527331606, -0.021182530164765994, -0.051321872262342166, -0.07798317554738296, -0.09774612253715168, -0.11471376038845435, -0.1408240091934977, -0.18756755322490895, -0.244684857076956, -0.30459281871817906, -0.3585861477794752, -0.4029909715970813, -0.43207695584450606, -0.4556729447065521, -0.4710794648061752, -0.48138619382485565, -0.4851040145620234, -0.4824342257973499, -0.475918005813949], "in_upper_bb": [null, 20.333137084989847, 20.583625599041177, 20.52015053864871, 20.516979733353715, 20.510680370790926, 20.530698352243167, 20.531834280386757, 20.509894455169455, 20.48413169305519, 20.509216249416067, 20.486973310918867, 20.47758322894972, 20.461317756585373, 20.448138500656402, 20.433132550800593, 20.422767115648703, 20.41180112406045, 20.431265417899287, 20.477549969719565, 20.466937806193002, 20.456096218363445, 20.455463713299583, 20.43911638745306, 20.485073282078424, 20.591620319061278, 20.599467728726328, 20.67394809234579, 20.840506281629555, 20.928367830618132, 21.00882398614304, 21.066055150941917, 21.097714440641333, 21.183288294499285, 21.256744505522803, 21.36555589209073, 21.415789685357975, 21.43641943427242, 21.443420620212397, 21.517189926465463, 21.54850947078268, 21.56220181149273, 21.548719892338138, 21.525666332191243, 21.527524490013807, 21.562958005716446, 21.59404213874218, 21.621383125843604, 21.63225340428602, 21.64731880025253, 21.64743102274677, 21.685637814127507, 21.669306376437735, 21.68277268882933, 21.6878123829711, 21.698886170162353, 21.694107903240656, 21.67476944838379, 21.686624103941934, 21.67304762012142, 21.647650464833227, 21.6323824011123, 21.60197252027574, 21.591379921546327, 21.60974733835047, 21.671585341866205, 21.647719393515093, 21.6046844005879, 21.559379984290672, 21.506713792111263, 21.476583428853765, 21.310159604033615, 21.158403544762052, 21.13446371472669, 21.154954556857987, 21.195910077957635, 21.10892960655418, 21.03360989654515, 20.980691033739625, 20.916864989945218, 20.842232111848283, 20.80291936323454, 20.679289723332126, 20.570054393084387, 20.48668572467669, 20.4621680485448, 20.44016988692011, 20.397824161279043, 20.32098073026112, 20.27570483087969, 20.235404399376087, 20.228210661521512, 20.243222869092378, 20.266312923708327, 20.369850191105332, 20.426300321287467, 20.426300321287464, 20.479522098108138, 20.479963243978407, 20.477252250998397, 20.483224774929607, 20.47184942850783, 20.417661321557983, 20.40634024689074, 20.45862356490067, 20.484020291694886, 20.50911734157544, 20.54083141249261, 20.618481504898917, 20.677048641406614, 20.7992063999805, 20.79555510945492, 20.822083638614174, 20.820002952854527, 20.807677227898964, 20.806998251404835, 20.82583114620927, 20.871917283604045, 20.86422246837569, 20.904507717778348, 20.92428379498456, 20.93849924597539, 20.940713717709205, 20.944477479280053, 20.959224587906075, 21.178999267569274, 21.30112431842737, 21.317232986105914, 21.23096086393201, 21.088401248365788, 20.8176783808837, 20.69869237692437, 20.474374237889446, 20.3370195375009, 20.183839823527336, 20.025888897586455, 19.88738926643622], "in_lower_bb": [null, 20.10686291501015, 19.56637440095882, 19.672349461351292, 19.735420266646287, 19.78298629587574, 19.81387307632826, 19.734665719613243, 19.706994433719434, 19.701068306944805, 19.717329205129392, 19.7206933557478, 19.740262924896435, 19.73525367198605, 19.7246614993436, 19.728867449199406, 19.74075053141012, 19.734854431495105, 19.67188195052176, 19.56594003028044, 19.510552193807, 19.46639378163655, 19.470526286700416, 19.470873612546942, 19.446316717921576, 19.384769680938717, 19.381422271273674, 19.37344190765421, 19.309883718370447, 19.299022169381868, 19.268566013856965, 19.275334849058087, 19.27917555935867, 19.283601705500715, 19.303645494477195, 19.30383410790927, 19.325210314642025, 19.375580565727578, 19.4815793797876, 19.607310073534535, 19.74899052921732, 19.913298188507266, 20.073780107661864, 20.219833667808764, 20.274975509986188, 20.292541994283553, 20.366187861257824, 20.4238468741564, 20.43297659571398, 20.470911199747466, 20.49229897725323, 20.541092185872497, 20.643923623562262, 20.61645731117067, 20.6049176170289, 20.559843829837646, 20.573622096759344, 20.610960551616206, 20.588105896058064, 20.516682379878585, 20.49457953516677, 20.418847598887705, 20.403677479724255, 20.345270078453673, 20.26290266164953, 20.068064658133792, 19.949200606484904, 19.854735599412102, 19.81854001570933, 19.74620620788874, 19.671336571146234, 19.70476039596638, 19.71351645523795, 19.66545628527331, 19.51196544314201, 19.316009922042362, 19.29699039344582, 19.255310103454853, 19.191228966260375, 19.166055010054784, 19.06218788815172, 18.967500636765454, 18.906710276667873, 18.89094560691561, 18.84931427532331, 18.831831951455197, 18.83483011307989, 18.819175838720955, 18.857019269738878, 18.863295169120306, 18.87309560062392, 18.877289338478487, 18.870277130907624, 18.858687076291673, 18.835149808894666, 18.871699678712535, 18.87169967871253, 18.86647790189186, 18.856246756021594, 18.854007749001603, 18.939035225070395, 19.01591057149217, 19.14609867844202, 19.218919753109258, 19.301636435099333, 19.351239708305112, 19.362142658424553, 19.42892858750739, 19.409778495101087, 19.444211358593385, 19.4380536000195, 19.43420489054508, 19.442056361385823, 19.41863704714547, 19.384962772101034, 19.34364174859516, 19.292808853790728, 19.151722716395955, 19.168207531624308, 19.08187228222165, 18.99159620501544, 18.929150754024608, 18.904906282290792, 18.84614252071995, 18.64239541209393, 18.15562073243072, 17.77149568157263, 17.469887013894088, 17.283159136067994, 17.164718751634208, 17.182441619116297, 17.083427623075636, 17.07436576211055, 17.018720462499097, 16.99590017647266, 16.992851102413546, 16.98235073356378], "out_sma_10": [17.95, 17.775, 17.656666666666666, 17.6475, 17.586000000000002, 17.61, 17.622857142857143, 17.70625, 17.814444444444447, 17.907, 17.971, 18.062, 18.189, 18.316, 18.503, 18.651500000000002, 18.777499999999996, 18.843539999999997, 18.85454, 18.850540000000002, 18.86654, 18.85754, 18.84854, 18.82654, 18.77354, 18.72604], "out_sma_50": [17.95, 17.775, 17.656666666666666, 17.6475, 17.586000000000002, 17.61, 17.622857142857143, 17.70625, 17.814444444444447, 17.907, 17.96909090909091, 18.014166666666668, 18.066153846153846, 18.125, 18.197333333333333, 18.2609375, 18.30205882352941, 18.338077777777777, 18.36186315789474, 18.37877, 18.39644761904762, 18.39751818181818, 18.406321739130433, 18.417308333333335, 18.427816, 18.439823076923076], "out_sma_200": [17.95, 17.775, 17.656666666666666, 17.6475, 17.586000000000002, 17.61, 17.622857142857143, 17.70625, 17.814444444444447, 17.907, 17.96909090909091, 18.014166666666668, 18.066153846153846, 18.125, 18.197333333333333, 18.2609375, 18.30205882352941, 18.338077777777777, 18.36186315789474, 18.37877, 18.39644761904762, 18.39751818181818, 18.406321739130433, 18.417308333333335, 18.427816, 18.439823076923076], "out_ema_10": [17.95, 17.886363636363633, 17.80157024793388, 17.768557475582266, 17.69063793456731, 17.697794673736887, 17.69819564214836, 17.80579643448502, 17.964742537305924, 18.105698439613935, 18.193753268775037, 18.251252674452303, 18.331024915460972, 18.43265674901352, 18.573991885556516, 18.69053881545533, 18.739531758099815, 18.777871438445302, 18.78007663145525, 18.76551724391793, 18.762695926841943, 18.700387576507044, 18.6821352898694, 18.67992887352951, 18.67994180561505, 18.690861477321405], "out_ema_50": [17.95, 17.936274509803923, 17.916028450595928, 17.904419491749028, 17.88228539403338, 17.87631341779678, 17.869399166118477, 17.885893316466774, 17.917034755036706, 17.949307901898013, 17.97443308221574, 17.995435706442574, 18.0226735218762, 18.056686324939882, 18.10191431219714, 18.145564731326665, 18.177503369313854, 18.20781304110547, 18.23064390223859, 18.24905002371943, 18.268695120828472, 18.274628645501867, 18.287388306462578, 18.302392686601298, 18.317200816538502, 18.333781176674247], "out_ema_200": [17.95, 17.94651741293532, 17.941278433702134, 17.938081633366792, 17.93213057233827, 17.930119322862268, 17.927829578356178, 17.931433264143678, 17.93888168937608, 17.946853015849946, 17.953252488329053, 17.958792264564583, 17.966067963424635, 17.9752613170224, 17.987547274066955, 17.999760734026488, 18.009315353588413, 18.01867937992087, 18.026354211961458, 18.03305715512602, 18.04019091477651, 18.043970109654357, 18.04950274537919, 18.05567684741522, 18.061889018087708, 18.06863639104206], "out_macd": [0.0, -0.02792022792023019, -0.06383584548827059, -0.0752929721243305, -0.10574749615971157, -0.09729166745626827, -0.09195115587999325, -0.039653590902798186, 0.03288328867651913, 0.09412576368963954, 0.12906928954106434, 0.1485940543586608, 0.17655682959343366, 0.21240735914097897, 0.26360184970796396, 0.3011063440301527, 0.30671691543323476, 0.30685150082957335, 0.29066462043263286, 0.2674906871252567, 0.250274748640841, 0.20760955753606325, 0.1861754669834781, 0.1728447639353412, 0.16122846081859166, 0.15507633204258298], "out_signal": [0.0, -0.005584045584046038, -0.01723440556489095, -0.028846118876778862, -0.04422639433336541, -0.054839448957945985, -0.06226179034235545, -0.057740150454444, -0.03961546262825138, -0.012867217364673195, 0.015520084016474311, 0.042134878084911606, 0.06901926838661601, 0.0976968865374886, 0.13087787917158367, 0.16492357214329748, 0.19328224080128492, 0.2159960928069426, 0.23092979833208066, 0.2382419760907159, 0.24064853060074093, 0.23404073598780542, 0.22446768218693997, 0.21414309853662022, 0.20356017099301452, 0.19386340320292822], "out_upper_bb": [null, 18.269974746830577, 18.195678107485254, 18.089125784271403, 18.057083856653993, 18.047447139663753, 18.027943847273907, 18.308904840802636, 18.674218316524254, 18.906868880292695, 19.003207132557282, 19.048432619217582, 19.124975155016937, 19.233505577516237, 19.403542665240916, 19.532494124771382, 19.57908201646449, 19.614114532836744, 19.619164607137915, 19.611844966944528, 19.64516556613336, 19.624173267275598, 19.575989680602195, 19.541250672840548, 19.416271935053732, 19.339195431949197], "out_lower_bb": [null, 17.28002525316942, 17.11765522584808, 17.2058742157286, 17.11491614334601, 17.172552860336246, 17.21777043844038, 17.103595159197365, 16.95467057236464, 16.907131119707305, 16.934974685624535, 16.979900714115754, 17.007332537290754, 17.016494422483763, 16.99112400142575, 16.98938087522862, 17.02503563059433, 17.06204102271881, 17.104561708651563, 17.14569503305547, 17.192374433866643, 17.2953667327244, 17.461550319397798, 17.601289327159456, 17.860268064946265, 18.0383445680508], "overall_sma_10": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.0986, 20.0806, 20.1191, 20.0991, 20.066499999999998, 20.0415, 20.018390000000004, 20.025389999999998, 20.000390000000003, 19.95089, 19.87889, 19.84189, 19.806890000000003, 19.81089, 19.864890000000003, 19.934890000000003, 19.9625, 20.022, 20.15, 20.276500000000002, 20.398500000000002, 20.4995, 20.57, 20.656, 20.695500000000003, 20.7345, 20.7785, 20.79, 20.775, 20.848, 20.898999999999997, 20.976, 21.052500000000002, 21.089499999999997, 21.107, 21.121, 21.181729999999998, 21.25523, 21.29023, 21.27023, 21.240730000000003, 21.250729999999997, 21.260730000000002, 21.20973, 21.18573, 21.137729999999998, 21.086000000000002, 21.0305, 20.9845, 20.9195, 20.9015, 20.8005, 20.74492, 20.72692, 20.68692, 20.60192, 20.51092, 20.428919999999998, 20.39342, 20.333419999999997, 20.24642, 20.21442, 20.127, 20.073, 19.979999999999997, 19.910000000000004, 19.895, 19.86, 19.7785, 19.7495, 19.657999999999998, 19.556, 19.459, 19.387999999999998, 19.356, 19.384, 19.380000000000003, 19.357, 19.3995, 19.3895, 19.450499999999998, 19.5495, 19.654500000000002, 19.737, 19.849, 19.914, 19.918, 19.988999999999997, 19.936709999999998, 19.94176, 19.971759999999996, 19.93826, 19.909259999999996, 19.88826, 19.91126, 19.921259999999997, 19.95326, 19.980759999999997, 20.09155, 20.179499999999997, 20.2655, 20.291500000000003, 20.35488, 20.35038, 20.281380000000002, 20.22938, 20.165380000000003, 20.042880000000004, 19.94088, 19.80688, 19.650380000000002, 19.57615, 19.49074, 19.44024, 19.32024, 19.105240000000002, 18.907239999999998, 18.744239999999998, 18.57324, 18.44624, 18.34974, 18.20597, 18.058, 17.9155, 17.8595, 17.9135, 17.9625, 18.002499999999998, 17.9835, 17.932499999999997, 17.8635, 17.808, 17.776, 17.753, 17.778, 17.836000000000002, 17.907, 17.971, 18.062, 18.189, 18.316, 18.503, 18.651500000000002, 18.7775, 18.84354, 18.85454, 18.850540000000002, 18.86654, 18.85754, 18.84854, 18.82654, 18.77354, 18.72604], "overall_sma_50": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.11327272727273, 20.103833333333334, 20.108923076923077, 20.098285714285712, 20.0864, 20.081, 20.081758823529412, 20.073327777777777, 20.051573684210524, 20.021745000000003, 20.001661904761903, 19.984768181818183, 19.977604347826087, 19.978537499999998, 19.997796, 20.024803846153848, 20.03758888888889, 20.054996428571428, 20.08551379310345, 20.106663333333334, 20.129674193548386, 20.145621875, 20.15711818181818, 20.17779117647059, 20.19714, 20.221941666666666, 20.237835135135136, 20.24841842105263, 20.262305128205128, 20.2919975, 20.317314634146342, 20.343330952380953, 20.365346511627905, 20.384997727272726, 20.399331111111113, 20.41738913043478, 20.438663829787235, 20.458170833333334, 20.472085714285715, 20.487644, 20.503144000000002, 20.529744, 20.561844, 20.573044, 20.583924000000003, 20.593924, 20.605424, 20.624623999999997, 20.640023999999997, 20.653024000000002, 20.663724000000002, 20.673724000000004, 20.687008000000002, 20.698608, 20.708008, 20.706007999999997, 20.70393, 20.70533, 20.718629999999997, 20.72953, 20.73723, 20.74823, 20.75103, 20.75103, 20.73103, 20.70103, 20.690430000000003, 20.67293, 20.64433, 20.62413, 20.58913, 20.55953, 20.528830000000003, 20.497429999999998, 20.46313, 20.43093, 20.41073, 20.38633, 20.36923, 20.33243, 20.29943, 20.27423, 20.24923, 20.22693, 20.211529999999996, 20.18953, 20.157984, 20.133084, 20.098526, 20.066736, 20.045636, 20.011736, 19.978936, 19.962636, 19.956636, 19.946236000000003, 19.931435999999998, 19.923136, 19.919936, 19.918736000000003, 19.918436, 19.909936000000002, 19.900928, 19.887327999999997, 19.875528, 19.871728, 19.862328, 19.845928, 19.829428, 19.813428000000002, 19.799228, 19.782282, 19.773676000000002, 19.760776, 19.743576, 19.710776, 19.664776000000003, 19.622775999999998, 19.588375999999997, 19.552776, 19.537575999999998, 19.512276, 19.493476, 19.466276, 19.444276, 19.416676, 19.381276, 19.351876, 19.305176, 19.261376, 19.220176, 19.163976, 19.117776000000003, 19.069475999999998, 19.030076, 19.001076, 18.979076, 18.948276, 18.930234, 18.910824, 18.889024000000003, 18.876924, 18.866224, 18.847324, 18.816532, 18.787732, 18.758532, 18.725432, 18.683431999999996, 18.644631999999998, 18.601232, 18.573332, 18.540456], "overall_sma_200": [20.26, 20.22, 20.075, 20.09625, 20.1262, 20.146833333333333, 20.172285714285714, 20.13325, 20.108444444444444, 20.092599999999997, 20.11327272727273, 20.103833333333334, 20.108923076923077, 20.098285714285712, 20.0864, 20.081, 20.081758823529412, 20.073327777777777, 20.051573684210524, 20.021745000000003, 20.001661904761903, 19.984768181818183, 19.977604347826087, 19.978537499999998, 19.997796, 20.024803846153848, 20.03758888888889, 20.054996428571428, 20.08551379310345, 20.106663333333334, 20.129674193548386, 20.145621875, 20.15711818181818, 20.17779117647059, 20.19714, 20.221941666666666, 20.237835135135136, 20.24841842105263, 20.262305128205128, 20.2919975, 20.317314634146342, 20.343330952380953, 20.365346511627905, 20.384997727272726, 20.399331111111113, 20.41738913043478, 20.438663829787235, 20.458170833333334, 20.472085714285715, 20.487644, 20.498376470588237, 20.51783076923077, 20.53428679245283, 20.537725925925926, 20.542312727272726, 20.54602142857143, 20.55223157894737, 20.55684827586207, 20.55893559322034, 20.55962, 20.564462295081967, 20.56342258064516, 20.567720634920633, 20.5672875, 20.56456, 20.55449090909091, 20.546065671641788, 20.538035294117645, 20.534947826086956, 20.527305714285713, 20.519667605633803, 20.51495, 20.507347945205478, 20.50049189189189, 20.486618666666665, 20.469689473684213, 20.46151168831169, 20.451107692307694, 20.439194936708862, 20.43008, 20.41328888888889, 20.39800487804878, 20.381040963855423, 20.36805238095238, 20.35360470588235, 20.343446511627906, 20.3372, 20.326777272727274, 20.322375280898875, 20.31446, 20.30748791208791, 20.30577608695652, 20.30291827956989, 20.30091914893617, 20.30048842105263, 20.2987125, 20.29398350515464, 20.292310204081634, 20.283419191919194, 20.27719, 20.274247524752475, 20.269745098039216, 20.264699029126216, 20.261240384615384, 20.26341904761905, 20.263103773584906, 20.262140186915886, 20.263462962962965, 20.265816513761468, 20.268309090909092, 20.273459459459456, 20.271687500000002, 20.2726796460177, 20.269059649122806, 20.264980869565218, 20.26019655172414, 20.253870085470087, 20.24476949152542, 20.238510924369745, 20.229856666666667, 20.221965289256197, 20.214676229508196, 20.209107317073173, 20.202219354838707, 20.1894016, 20.168533333333333, 20.147836220472442, 20.127540624999998, 20.109420155038762, 20.092655384615384, 20.079047328244275, 20.062501515151514, 20.04736992481203, 20.031568656716416, 20.016816296296295, 20.00272205882353, 19.988322627737226, 19.973552173913042, 19.956476258992804, 19.93835857142857, 19.921916312056737, 19.9037338028169, 19.888532867132866, 19.873334722222225, 19.862415172413794, 19.854316438356165, 19.84673605442177, 19.838244594594595, 19.829330201342284, 19.821734666666668, 19.815564238410595, 19.811580263157897, 19.807681045751632, 19.80217662337662, 19.79668129032258, 19.790228205128205, 19.783284076433123, 19.776744303797468, 19.768211320754716, 19.760910000000003, 19.754134161490683, 19.747503703703703, 19.7413226993865], "overall_ema_10": [20.26, 20.245454545454546, 20.161735537190083, 20.1614199849737, 20.176798169523934, 20.190107593246857, 20.21463348538379, 20.15015466985946, 20.106490184430466, 20.078037423624927, 20.122030619329486, 20.09984323399685, 20.112599009633787, 20.084853735154915, 20.05488032876311, 20.044902087169817, 20.053810798593485, 20.03129974430376, 19.963790699884893, 19.87128329990582, 19.821959063559305, 19.78705741563943, 19.79304697643226, 19.83067479889912, 19.945097562735643, 20.08235255132916, 20.134652087451126, 20.205624435187282, 20.33914726515323, 20.408393216943548, 20.4832308138629, 20.51173430225146, 20.514146247296647, 20.577028747788166, 20.627568975463046, 20.711647343560674, 20.72952964473146, 20.71325152750756, 20.727205795233456, 20.858622923372824, 20.944327846395947, 21.028995510687594, 21.076450872380757, 21.104368895584255, 21.0908472782053, 21.11614777307706, 21.170902723426682, 21.208011319167284, 21.19564562477323, 21.205528238450825, 21.17452310418704, 21.235518903425756, 21.263606375530163, 21.164768852706494, 21.096629061305315, 21.033605595613437, 21.009313669138265, 20.974893002022217, 20.921276092563634, 20.862862257552063, 20.86143275617896, 20.795717709600964, 20.802714489673512, 20.75494821882378, 20.688593997219456, 20.54521327045228, 20.444265403097315, 20.36348987526144, 20.356491716122996, 20.29167504046427, 20.235915942198037, 20.225749407252938, 20.177431333206947, 20.145171090805682, 20.020594528841013, 19.871395523597194, 19.86568724657952, 19.82647138356506, 19.768931132007776, 19.758216380733636, 19.633086129691158, 19.54707046974731, 19.445784929793252, 19.417460397103568, 19.367013052175643, 19.387556133598252, 19.46254592748948, 19.454810304309575, 19.542117521707834, 19.554459790488227, 19.57728528312673, 19.681415231649144, 19.74661246225839, 19.813592014575043, 19.894757102834124, 19.937528538682464, 19.919796077103832, 19.95801497217586, 19.858757704507518, 19.82271084914251, 19.851308876571142, 19.844707262649113, 19.82748776034927, 19.84158089483122, 19.95947527758918, 20.008661590754784, 20.036177665163002, 20.103236271497, 20.17901149486118, 20.24464576852278, 20.35289199242773, 20.302366175622684, 20.317172325509468, 20.234050084507743, 20.15513188732452, 20.074198816901877, 19.97343539564699, 19.829174414620265, 19.769324521052944, 19.66581097177059, 19.594754431448663, 19.54710817118527, 19.543943049151583, 19.509589767487657, 19.344209809762628, 19.01980802616942, 18.750752021411344, 18.532433472063826, 18.39744556805222, 18.312455464769997, 18.312009016629997, 18.23618919542454, 18.20233661443826, 18.152820866358574, 18.132307981566104, 18.12643380309954, 18.10890038435417, 18.080009405380682, 17.99273496803874, 17.88860133748624, 17.83976473067056, 17.748898416003183, 17.745462340366238, 17.737196460299646, 17.83770619479062, 17.990850523010508, 18.127059518826776, 18.211230515403724, 18.265552239875774, 18.342724559898357, 18.44222918537138, 18.58182387894022, 18.696946810041997, 18.744774662761632, 18.782161087714062, 18.783586344493322, 18.768388827312716, 18.765045404164947, 18.702309876134954, 18.68370808047405, 18.681215702206043, 18.680994665441304, 18.691722908088337], "overall_ema_50": [20.26, 20.256862745098044, 20.238358323721652, 20.235285448281587, 20.235705626780348, 20.23626619043602, 20.23974594767382, 20.224853949725826, 20.21250673601109, 20.202212354206733, 20.206831477571175, 20.19872043923505, 20.19759414750034, 20.188276729951305, 20.177756073874782, 20.170785247448322, 20.16777013970525, 20.158445820501125, 20.13889892557951, 20.11207935987051, 20.09199781634618, 20.07388025492084, 20.063924166492573, 20.06141733643404, 20.0770480291229, 20.101477518176903, 20.112007811581734, 20.12820358367657, 20.16003873725788, 20.181998002463455, 20.20701768864136, 20.223997387126012, 20.235801411160285, 20.260279787193213, 20.28360214847975, 20.31522559363741, 20.334628511533985, 20.34660386402285, 20.363991947786662, 20.406580498853852, 20.442793028310565, 20.480722713474858, 20.512459077652316, 20.540597937352224, 20.559790175103117, 20.586072913334366, 20.61867005398792, 20.648330051870747, 20.667611226307187, 20.69045000174612, 20.70396176638353, 20.735571108878293, 20.761234986961497, 20.75961792864928, 20.76080938242774, 20.760385485077634, 20.7658605640942, 20.76798367922776, 20.764533338865892, 20.75808105106723, 20.76188179416263, 20.751611919881743, 20.754850668121676, 20.746425151724747, 20.732447694794367, 20.699802687155373, 20.671967287659086, 20.645615629319515, 20.633042467385415, 20.60821727258599, 20.583777379543402, 20.567942972502486, 20.544102071620035, 20.522764735478074, 20.48108768702795, 20.430848954203327, 20.407678406979667, 20.377965528274583, 20.34392766442068, 20.319067756012025, 20.270084706756652, 20.22655197315835, 20.17805973891685, 20.143233866802465, 20.103891362221976, 20.079425034291706, 20.06846718980968, 20.043037103934793, 20.03880035476088, 20.02198465457418, 20.008573491649702, 20.014119629232066, 20.01513454573277, 20.019050838056977, 20.02849982479984, 20.0324802238273, 20.02493197975564, 20.029052294275026, 20.004858086656398, 19.991353847963993, 19.99090859902423, 19.98401022259191, 19.974833351117717, 19.97209478832879, 19.99240479662962, 20.001722255585324, 20.007929225954527, 20.023500628858272, 20.042971192432457, 20.06246251821942, 20.0929541841716, 20.092250098517813, 20.103683427987704, 20.09412721512544, 20.082592814532287, 20.067981331609452, 20.04649186762477, 20.012511794384586, 19.992413292644017, 19.961338261559938, 19.934423035616412, 19.91082605382753, 19.89587993406959, 19.87466895626294, 19.82468193837028, 19.735870881963603, 19.649758298357188, 19.567414835676512, 19.497712293100964, 19.436233379646026, 19.39206736475795, 19.333358840649797, 19.283031042977257, 19.229971002076187, 19.183305472583005, 19.14082290503073, 19.09726122248051, 19.0522705863048, 18.995318798606576, 18.933541590818084, 18.882030155884042, 18.82155838506506, 18.77875217388604, 18.736448167066982, 18.718940395809454, 18.717413321463987, 18.71829907356344, 18.713267737345266, 18.705296453527804, 18.704696592605146, 18.711963392895143, 18.73149424023259, 18.75045525041955, 18.758672691579566, 18.76619140955684, 18.7671250797703, 18.764492723700876, 18.763924381594958, 18.750437150944176, 18.74453765482872, 18.741614609541315, 18.739198350343617, 18.739229787585042], "overall_ema_200": [20.26, 20.259203980099507, 20.25448553253633, 20.25354537798373, 20.253470299595833, 20.253435769251595, 20.254147851149593, 20.250225981983927, 20.24684064882986, 20.243887010533047, 20.244644353711823, 20.24221008153559, 20.241491573261605, 20.238690662084874, 20.235519610720846, 20.233176132007205, 20.23179029984793, 20.228787411292227, 20.223127835060467, 20.215484772025043, 20.20936054543773, 20.203595763891087, 20.19977889061854, 20.197791040960645, 20.200400085329196, 20.205371228758757, 20.207009325985037, 20.210173412293646, 20.217435368390227, 20.222436011490824, 20.22838192182425, 20.232477624094656, 20.235388294501675, 20.24160333634743, 20.24770678573701, 20.256087812744603, 20.261599376796898, 20.265364557127278, 20.270584810290188, 20.282320284814666, 20.292744958597606, 20.3038619241837, 20.31367424334605, 20.322791912566487, 20.32982880895886, 20.338785736232904, 20.349517221444515, 20.359721030186364, 20.367485000035256, 20.376266243815998, 20.382820808554147, 20.394036521901867, 20.403946606261055, 20.407091416149008, 20.410901451809217, 20.414275566716586, 20.41910864565473, 20.423097614354685, 20.425653856997922, 20.42738864449048, 20.431643483848784, 20.4323236481886, 20.436322417858364, 20.437354035591117, 20.436882851157378, 20.431540733235416, 20.427147293103722, 20.422897071281795, 20.42192297107004, 20.41772473255193, 20.41341901382007, 20.411096436568133, 20.406607914811236, 20.40256206491262, 20.393183337898563, 20.381310866874696, 20.375924689094848, 20.368701557860074, 20.360157263752015, 20.35368803724702, 20.340915021951034, 20.32916462372267, 20.3158396025911, 20.305632243361337, 20.29403391258162, 20.28593407265544, 20.2810989077534, 20.272530759417545, 20.269172244398465, 20.262613316593505, 20.256816169164715, 20.25575332171034, 20.253606522489342, 20.25222735311134, 20.252304692881378, 20.251087730763157, 20.246997305581434, 20.245833153287094, 20.237537301015582, 20.23179563632886, 20.22929020711166, 20.225167916493632, 20.22043987752355, 20.21730117227456, 20.22001459344596, 20.220113950725104, 20.219515801961673, 20.2213614158725, 20.224332944072774, 20.227473909803393, 20.233568696770522, 20.231990898792706, 20.23350143711318, 20.2297850049031, 20.225508537192624, 20.220379099011605, 20.213410152752783, 20.20312746466569, 20.19613117148494, 20.18621941853484, 20.177152558648924, 20.168750045627544, 20.16239133870588, 20.15435759404214, 20.138891349325302, 20.113230738884255, 20.087626452925207, 20.062376438468238, 20.039765727637707, 20.01877303383037, 20.00177031707584, 19.98080742834872, 19.961595414136294, 19.941380534393648, 19.9224613250962, 19.904327381562904, 19.885677357865763, 19.86641688664322, 19.843865474835823, 19.819747410409597, 19.797859376475174, 19.77340306427144, 19.753070695472722, 19.732642131338668, 19.718287483265645, 19.707956264526683, 19.6983248589095, 19.68729675086065, 19.6755823553297, 19.665775565724427, 19.658056405866475, 19.65359813317129, 19.64923397264222, 19.642375923163193, 19.635490590594408, 19.62707774889695, 19.61785309467907, 19.609217740503162, 19.597384728159845, 19.587460502009, 19.578331541790007, 19.56939291948364, 19.56114025361813], "overall_macd": [0.0, -0.006381766381764464, -0.04281897062523754, -0.040964142375820245, -0.03218370266615267, -0.02461858662391947, -0.012428041729020123, -0.039829432005337395, -0.05685525707076167, -0.06635577235483225, -0.04352733535682418, -0.05067283531159106, -0.042132439717043724, -0.0517132415763939, -0.061821126320026565, -0.06265412859700348, -0.05510216025449921, -0.061632074969011796, -0.0875842067257473, -0.12327223922204311, -0.13826118503284945, -0.14603587266202567, -0.13530623051779855, -0.11099889002852237, -0.05399457608361047, 0.010427545395550908, 0.034457098743661874, 0.065255670754361, 0.12174736482822013, 0.14706994719573885, 0.17321077443871502, 0.17735859322522174, 0.16941333907533007, 0.18798143523623523, 0.19998798994650713, 0.2258622081389241, 0.22122392087499065, 0.201507611242274, 0.19572978903724447, 0.2416220390015411, 0.26525132841514676, 0.28712326367178775, 0.2914146857256057, 0.286669621115621, 0.2637306716791308, 0.2587074985117468, 0.2667650409189335, 0.26666351384857023, 0.24479863065841556, 0.23365322496061935, 0.20510735753401832, 0.21829669379484073, 0.21656985817246976, 0.15930159826123713, 0.11820194621385127, 0.08146345020847079, 0.06371718182581532, 0.04270552218896384, 0.014588631907226812, -0.013988289332392156, -0.01587632404340411, -0.04549371506720945, -0.04151994774891321, -0.061402381357094526, -0.08824585633379911, -0.14735973722627094, -0.184815230948562, -0.2112568259623373, -0.2036397642100276, -0.2212772256381612, -0.23377065296062227, -0.22533934213964102, -0.23371550212730696, -0.23442371291961095, -0.2753840066979727, -0.3250778664195053, -0.3092530799743294, -0.3084871865489198, -0.3155396952720366, -0.3015148551517228, -0.33814479687909227, -0.35581048003439264, -0.3791575482610874, -0.36919690315937004, -0.36915141878441204, -0.337786421980276, -0.2838362230940703, -0.2686463382334381, -0.2126013134767213, -0.19219451273026777, -0.16843198208583487, -0.11040228449164147, -0.07245420478688658, -0.035914208382454405, 0.004690224223665496, 0.026078993653264604, 0.019405476896928064, 0.03708969622575964, -0.006746196849665154, -0.021198293169732096, -0.006792405179243843, -0.008590727634796735, -0.015086954884761639, -0.007639988144592991, 0.04494826201530344, 0.06489691086405003, 0.07420258263028856, 0.10019189717500154, 0.12858589692171662, 0.15096198336803823, 0.19070436467649188, 0.15864264787056115, 0.15634879398704626, 0.11098524699583834, 0.06939289254978576, 0.02883600068977188, -0.018424652484771542, -0.0823647693310896, -0.10599460709579844, -0.1472317209331564, -0.17187924065264681, -0.18462838868754616, -0.1767979104962265, -0.18258431179366497, -0.24526500441367105, -0.37454172935055396, -0.4731540724851442, -0.5442246652830711, -0.5745594640246594, -0.5806102668675059, -0.5484208928342049, -0.5500569001547362, -0.5327055452046672, -0.5226131098995772, -0.49997529751069436, -0.47175507073865575, -0.4498531258803453, -0.43394871750554387, -0.4444629420836286, -0.4619944520284669, -0.4545106555233822, -0.4658038559194182, -0.43823238778617934, -0.41402987129676205, -0.34328396953101503, -0.25283308957743955, -0.1742994019833013, -0.12274965356073508, -0.08734458395831624, -0.04425121507940233, 0.0059700991713640406, 0.07077631291003783, 0.12114270472341815, 0.13888112902479932, 0.15043025200708016, 0.14496896372246226, 0.1318586214627473, 0.12407292742493325, 0.0902343018690992, 0.07705322142656001, 0.07143211029435292, 0.0670117855008101, 0.0675712257850627], "overall_signal": [0.0, -0.0012763532763528929, -0.009584876746129822, -0.015860729872067908, -0.01912532443088486, -0.020223976869491785, -0.018664789841397453, -0.022897718274185443, -0.029689226033500687, -0.037022535297767, -0.03832349530957844, -0.040793363309980964, -0.041061178591393514, -0.043191591188393594, -0.04691749821472019, -0.05006482429117685, -0.05107229148384133, -0.05318424818087542, -0.060064239889849796, -0.07270583975628847, -0.08581690881160067, -0.09786070158168568, -0.10534980736890827, -0.1064796239008311, -0.09598261433738697, -0.07470058239079941, -0.052869046163907155, -0.029244102780253522, 0.0009541907414412076, 0.030177342032300738, 0.058784028513583594, 0.08249894145591123, 0.099881820979795, 0.11750174383108306, 0.13399899305416788, 0.15237163607111914, 0.16614209303189345, 0.17321519667396956, 0.17771811514662456, 0.19049889991760788, 0.20544938561711568, 0.22178416122805011, 0.23571026612756124, 0.2459021371251732, 0.24946784403596473, 0.25131577493112117, 0.25440562812868367, 0.256857205272661, 0.2544454903498119, 0.25028703727197343, 0.2412511013243824, 0.2366602198184741, 0.23264214748927325, 0.21797403764366605, 0.1980196193577031, 0.17470838552785664, 0.15251014478744837, 0.13054922026775145, 0.10735710259564653, 0.0830880242100388, 0.06329515455935021, 0.04153738063403828, 0.024925914957447982, 0.007660255694539479, -0.01152096671112824, -0.03868872081415678, -0.06791402284103783, -0.09658258346529773, -0.11799401961424372, -0.13865066081902722, -0.15767465924734625, -0.17120759582580522, -0.18370917708610557, -0.19385208425280664, -0.21015846874183985, -0.23314234827737296, -0.24836449461676427, -0.2603890330031954, -0.27141916545696365, -0.27743830339591546, -0.28957960209255085, -0.30282577768091923, -0.3180921317969529, -0.3283130860694363, -0.3364807526124315, -0.3367418864860004, -0.3261607538076144, -0.3146578706927791, -0.29424655924956755, -0.2738361499457076, -0.25275531637373305, -0.22428470999731476, -0.19391860895522914, -0.16231772884067422, -0.1289161382278063, -0.09791711185159212, -0.07445259410188809, -0.05214413603635855, -0.04306454819901987, -0.03869129719316231, -0.03231151879037862, -0.027567360559262247, -0.025071279424362124, -0.021585021168408297, -0.008278364531665949, 0.0063566905474772475, 0.01992586896403951, 0.03597907460623192, 0.05450043906932886, 0.07379274792907074, 0.09717507127855499, 0.10946858659695621, 0.11884462807497423, 0.11727275185914705, 0.1076967799972748, 0.09192462413577421, 0.06985476881166505, 0.03941086118311412, 0.010329767527331606, -0.021182530164765994, -0.051321872262342166, -0.07798317554738296, -0.09774612253715168, -0.11471376038845435, -0.1408240091934977, -0.18756755322490895, -0.244684857076956, -0.30459281871817906, -0.3585861477794752, -0.4029909715970813, -0.43207695584450606, -0.4556729447065521, -0.4710794648061752, -0.48138619382485565, -0.4851040145620234, -0.4824342257973499, -0.475918005813949, -0.467524148152268, -0.4629119069385401, -0.4627284159565255, -0.46108486386989683, -0.46202866227980116, -0.4572694073810768, -0.44862150016421387, -0.4275539940375741, -0.3926098131455472, -0.34894773091309805, -0.30370811544262544, -0.26043540914576363, -0.21719857033249138, -0.1725648364317203, -0.12389660656336866, -0.0748887443060113, -0.03213476963984918, 0.004378234689536686, 0.0324963804961218, 0.0523688286894469, 0.06670964843654417, 0.07141457912305518, 0.07254230758375615, 0.07232026812587551, 0.07125857160086244, 0.07052110243770249], "overall_upper_bb": [null, 20.333137084989847, 20.583625599041177, 20.52015053864871, 20.516979733353715, 20.510680370790926, 20.530698352243167, 20.531834280386757, 20.509894455169455, 20.48413169305519, 20.509216249416067, 20.486973310918867, 20.47758322894972, 20.461317756585373, 20.448138500656402, 20.433132550800593, 20.422767115648703, 20.41180112406045, 20.431265417899287, 20.477549969719565, 20.466937806193002, 20.456096218363445, 20.455463713299583, 20.43911638745306, 20.485073282078424, 20.591620319061278, 20.599467728726328, 20.67394809234579, 20.840506281629555, 20.928367830618132, 21.00882398614304, 21.066055150941917, 21.097714440641333, 21.183288294499285, 21.256744505522803, 21.36555589209073, 21.415789685357975, 21.43641943427242, 21.443420620212397, 21.517189926465463, 21.54850947078268, 21.56220181149273, 21.548719892338138, 21.525666332191243, 21.527524490013807, 21.562958005716446, 21.59404213874218, 21.621383125843604, 21.63225340428602, 21.64731880025253, 21.64743102274677, 21.685637814127507, 21.669306376437735, 21.68277268882933, 21.6878123829711, 21.698886170162353, 21.694107903240656, 21.67476944838379, 21.686624103941934, 21.67304762012142, 21.647650464833227, 21.6323824011123, 21.60197252027574, 21.591379921546327, 21.60974733835047, 21.671585341866205, 21.647719393515093, 21.6046844005879, 21.559379984290672, 21.506713792111263, 21.476583428853765, 21.310159604033615, 21.158403544762052, 21.13446371472669, 21.154954556857987, 21.195910077957635, 21.10892960655418, 21.03360989654515, 20.980691033739625, 20.916864989945218, 20.842232111848283, 20.80291936323454, 20.679289723332126, 20.570054393084387, 20.48668572467669, 20.4621680485448, 20.44016988692011, 20.397824161279043, 20.32098073026112, 20.27570483087969, 20.235404399376087, 20.228210661521512, 20.243222869092378, 20.266312923708327, 20.369850191105332, 20.426300321287467, 20.426300321287464, 20.479522098108138, 20.479963243978407, 20.477252250998397, 20.483224774929607, 20.47184942850783, 20.417661321557983, 20.40634024689074, 20.45862356490067, 20.484020291694886, 20.50911734157544, 20.54083141249261, 20.618481504898917, 20.677048641406614, 20.7992063999805, 20.79555510945492, 20.822083638614174, 20.820002952854527, 20.807677227898964, 20.806998251404835, 20.82583114620927, 20.871917283604045, 20.86422246837569, 20.904507717778348, 20.92428379498456, 20.93849924597539, 20.940713717709205, 20.944477479280053, 20.959224587906075, 21.178999267569274, 21.30112431842737, 21.317232986105914, 21.23096086393201, 21.088401248365788, 20.8176783808837, 20.69869237692437, 20.474374237889446, 20.3370195375009, 20.183839823527336, 20.025888897586455, 19.88738926643622, 19.79691954747113, 19.637483429447766, 19.527328101932312, 19.36416689287894, 19.16753444206341, 18.833948026995284, 18.455973199536675, 18.371750190349275, 18.534043681066905, 18.678746852002405, 18.762231344578634, 18.82612102262903, 18.915878645292633, 19.016785314151637, 19.203073135243656, 19.36140149212138, 19.45109402542307, 19.52964137631499, 19.578004034745963, 19.61184496694454, 19.64516556613337, 19.62417326727561, 19.575989680602206, 19.541250672840555, 19.416271935053746, 19.339195431949214], "overall_lower_bb": [null, 20.10686291501015, 19.56637440095882, 19.672349461351292, 19.735420266646287, 19.78298629587574, 19.81387307632826, 19.734665719613243, 19.706994433719434, 19.701068306944805, 19.717329205129392, 19.7206933557478, 19.740262924896435, 19.73525367198605, 19.7246614993436, 19.728867449199406, 19.74075053141012, 19.734854431495105, 19.67188195052176, 19.56594003028044, 19.510552193807, 19.46639378163655, 19.470526286700416, 19.470873612546942, 19.446316717921576, 19.384769680938717, 19.381422271273674, 19.37344190765421, 19.309883718370447, 19.299022169381868, 19.268566013856965, 19.275334849058087, 19.27917555935867, 19.283601705500715, 19.303645494477195, 19.30383410790927, 19.325210314642025, 19.375580565727578, 19.4815793797876, 19.607310073534535, 19.74899052921732, 19.913298188507266, 20.073780107661864, 20.219833667808764, 20.274975509986188, 20.292541994283553, 20.366187861257824, 20.4238468741564, 20.43297659571398, 20.470911199747466, 20.49229897725323, 20.541092185872497, 20.643923623562262, 20.61645731117067, 20.6049176170289, 20.559843829837646, 20.573622096759344, 20.610960551616206, 20.588105896058064, 20.516682379878585, 20.49457953516677, 20.418847598887705, 20.403677479724255, 20.345270078453673, 20.26290266164953, 20.068064658133792, 19.949200606484904, 19.854735599412102, 19.81854001570933, 19.74620620788874, 19.671336571146234, 19.70476039596638, 19.71351645523795, 19.66545628527331, 19.51196544314201, 19.316009922042362, 19.29699039344582, 19.255310103454853, 19.191228966260375, 19.166055010054784, 19.06218788815172, 18.967500636765454, 18.906710276667873, 18.89094560691561, 18.84931427532331, 18.831831951455197, 18.83483011307989, 18.819175838720955, 18.857019269738878, 18.863295169120306, 18.87309560062392, 18.877289338478487, 18.870277130907624, 18.858687076291673, 18.835149808894666, 18.871699678712535, 18.87169967871253, 18.86647790189186, 18.856246756021594, 18.854007749001603, 18.939035225070395, 19.01591057149217, 19.14609867844202, 19.218919753109258, 19.301636435099333, 19.351239708305112, 19.362142658424553, 19.42892858750739, 19.409778495101087, 19.444211358593385, 19.4380536000195, 19.43420489054508, 19.442056361385823, 19.41863704714547, 19.384962772101034, 19.34364174859516, 19.292808853790728, 19.151722716395955, 19.168207531624308, 19.08187228222165, 18.99159620501544, 18.929150754024608, 18.904906282290792, 18.84614252071995, 18.64239541209393, 18.15562073243072, 17.77149568157263, 17.469887013894088, 17.283159136067994, 17.164718751634208, 17.182441619116297, 17.083427623075636, 17.07436576211055, 17.018720462499097, 16.99590017647266, 16.992851102413546, 16.98235073356378, 16.949820452528872, 16.91925657055224, 16.85141189806769, 16.849073107121058, 16.84643555793659, 17.00005197300472, 17.212526800463326, 17.26574980965073, 17.215456318933093, 17.190753147997597, 17.211268655421367, 17.219378977370972, 17.20562135470737, 17.162714685848368, 17.107926864756344, 17.06609850787862, 17.079405974576932, 17.091898623685005, 17.112535965254036, 17.14569503305546, 17.192374433866632, 17.29536673272439, 17.461550319397787, 17.601289327159442, 17.86026806494625, 18.038344568050782]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5127_DGX.json b/5127_DGX.json
new file mode 100644
index 0000000000000000000000000000000000000000..03ef74a9a0947777ff7e21166612882be22e1ab5
--- /dev/null
+++ b/5127_DGX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949340.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0, 1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0, 1673640600.0, 1673644200.0, 1673647740.0, 1673651400.0, 1673655000.0, 1673658600.0, 1673984400.0, 1673988000.0, 1673991600.0, 1673995200.0, 1673998800.0, 1674002400.0, 1674006000.0, 1674072600.0, 1674076200.0, 1674079800.0, 1674083400.0, 1674087000.0, 1674090600.0, 1674157200.0, 1674160800.0, 1674164400.0, 1674168000.0, 1674171600.0, 1674175200.0, 1674178800.0, 1674245400.0, 1674249000.0, 1674252600.0, 1674256200.0, 1674259800.0, 1674263400.0, 1674502800.0, 1674506400.0, 1674510000.0, 1674513540.0, 1674517200.0, 1674520800.0, 1674524400.0, 1674591000.0, 1674594600.0, 1674598200.0, 1674601800.0, 1674605400.0, 1674609000.0, 1674675660.0, 1674679200.0, 1674682740.0, 1674686400.0, 1674689940.0, 1674693600.0, 1674697200.0, 1674763740.0, 1674767400.0, 1674771000.0, 1674774600.0, 1674778200.0, 1674781800.0, 1674848400.0, 1674852000.0, 1674855600.0, 1674859200.0, 1675109400.0, 1675113000.0, 1675116600.0, 1675120200.0, 1675123800.0, 1675127400.0, 1675194000.0, 1675197600.0, 1675201140.0, 1675204800.0, 1675208400.0, 1675212000.0, 1675215600.0, 1675282200.0, 1675285800.0, 1675289400.0, 1675293000.0, 1675296600.0, 1675300200.0, 1675366800.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0], "input_window": [[155.06, 155.105, 156.61, 155.82, 156.09, 155.905, 155.37, 154.05, 153.86, 153.89, 154.09, 153.685, 153.98, 153.785, 153.96, 155.09, 154.34, 155.035, 155.21, 156.08, 156.145, 155.99, 154.85, 154.05, 153.68, 153.01, 153.41, 152.755, 152.2737, 152.65, 151.7303, 151.93, 151.83, 151.765, 151.78, 152.951, 151.19, 151.9112, 151.705, 152.055, 152.03, 152.935, 151.49, 150.83, 150.85, 149.63, 149.57, 148.92, 148.29, 147.67, 148.28, 147.91, 147.61, 147.765, 147.165, 147.52, 147.07, 147.65, 147.55, 147.41, 147.59, 147.41, 147.255, 146.68, 146.62, 146.36, 146.195, 145.92, 144.95, 144.69, 144.89, 145.75, 145.31, 145.32, 145.28, 145.65, 145.385, 144.61, 144.98, 145.35, 145.3, 145.8, 146.83, 147.14, 146.99, 146.91, 146.78, 145.72, 145.32, 144.53, 144.01, 144.3119, 144, 144.46, 143.6, 143.45, 143.95, 144.51, 144.32, 144.68, 146.085, 145.475, 146, 146.3, 146.395, 146.41, 146.3, 145.34, 146.1, 146.71, 147.09, 147.33, 146.72, 146.52, 146.54, 145.96, 146.905, 146.75, 147, 147.19, 147.555, 147.32, 148.13, 147.48, 147.125, 147.68, 147.06, 146.68, 147.55, 145.205, 145.48, 148.66, 147.285, 147.67], [155.138, 155.13, 156.625, 155.82, 156.18, 155.905, 155.41, 154.065, 153.86, 153.945, 154.09, 153.685, 153.98, 153.785, 153.96, 155.22, 154.35, 155.035, 155.21, 156.08, 156.18, 156, 154.87, 154.11, 153.83, 153.01, 153.41, 152.755, 152.2737, 152.65, 151.78, 151.94, 151.925, 151.765, 151.79, 153.01, 151.49, 151.9112, 151.81, 152.09, 152.04, 153, 151.49, 150.94, 150.89, 149.63, 149.59, 149.01, 148.33, 147.67, 148.29, 147.96, 147.625, 147.765, 147.165, 147.56, 147.09, 147.65, 147.55, 147.44, 147.68, 147.425, 147.255, 146.72, 146.62, 146.59, 146.3, 145.95, 144.95, 144.69, 145.02, 145.88, 145.4227, 145.325, 145.76, 145.69, 145.385, 144.61, 145.03, 145.35, 145.46, 145.8, 146.85, 147.18, 147.025, 146.91, 146.795, 145.82, 145.32, 144.6, 144.155, 144.3119, 144.05, 144.46, 143.69, 143.45, 143.95, 144.51, 144.32, 144.68, 146.13, 145.475, 146, 146.3, 146.44, 146.41, 146.3, 145.4, 146.15, 146.71, 147.14, 147.34, 146.72, 146.53, 146.55, 145.96, 146.99, 146.755, 147.03, 147.19, 147.555, 147.32, 148.22, 147.56, 147.13, 147.72, 147.075, 146.77, 147.55, 146.13, 145.57, 148.66, 147.285, 147.765], [155.053, 155.05, 156.6, 155.72, 156.09, 155.905, 155.31, 153.975, 153.76, 153.855, 154.09, 153.685, 153.87, 153.785, 153.761, 155.09, 154.29, 154.94, 155.21, 156.0625, 156.145, 155.97, 154.72, 154.05, 153.68, 153.01, 153.41, 152.725, 152.245, 152.61, 151.7303, 151.89, 151.83, 151.73, 151.75, 152.94, 151.19, 151.8579, 151.705, 152.055, 151.99, 152.61, 151.31, 150.81, 150.85, 149.59, 149.54, 148.91, 148.24, 147.57, 148.25, 147.91, 147.575, 147.765, 147.165, 147.31, 147.05, 147.64, 147.55, 147.41, 147.58, 147.39, 147.18, 146.68, 146.62, 146.36, 146.19, 145.64, 144.84, 144.69, 144.89, 145.75, 145.31, 145.28, 145.28, 145.65, 145.385, 144.61, 144.98, 145.32, 145.23, 145.8, 146.81, 147.14, 146.99, 146.87, 146.73, 145.72, 145.32, 144.53, 144.01, 144.3119, 143.96, 144.46, 143.6, 143.45, 143.95, 144.51, 144.32, 144.65, 146.01, 145.4577, 145.96, 146.255, 146.395, 146.38, 146.1, 145.31, 146.09, 146.68, 147.05, 147.33, 146.695, 146.52, 146.48, 145.96, 146.895, 146.65, 147, 147.19, 147.435, 147.2455, 148.13, 147.48, 147.06, 147.68, 147.005, 146.65, 147.462, 145.205, 145.27, 148.12, 147.15, 147.66], [155.105, 155.1, 156.625, 155.72, 156.13, 155.905, 155.35, 154.02, 153.77, 153.8925, 154.09, 153.685, 153.87, 153.785, 153.85, 155.22, 154.29, 154.94, 155.21, 156.0625, 156.18, 155.995, 154.73, 154.07, 153.83, 153.01, 153.41, 152.73, 152.245, 152.61, 151.78, 151.9, 151.925, 151.73, 151.77, 152.995, 151.39, 151.87, 151.785, 152.06, 151.99, 152.61, 151.435, 150.81, 150.89, 149.59, 149.54, 148.955, 148.325, 147.57, 148.25, 147.96, 147.575, 147.765, 147.165, 147.31, 147.05, 147.64, 147.55, 147.44, 147.66, 147.39, 147.18, 146.72, 146.62, 146.59, 146.28, 145.68, 144.84, 144.69, 145.02, 145.88, 145.4227, 145.31, 145.3, 145.69, 145.385, 144.61, 145.03, 145.32, 145.46, 145.8, 146.81, 147.18, 147.025, 146.87, 146.75, 145.75, 145.32, 144.6, 144.155, 144.3119, 143.98, 144.46, 143.69, 143.45, 143.95, 144.51, 144.32, 144.66, 146.01, 145.4577, 145.97, 146.255, 146.44, 146.4, 146.225, 145.315, 146.15, 146.68, 147.14, 147.33, 146.695, 146.53, 146.48, 145.96, 146.99, 146.66, 147.03, 147.19, 147.435, 147.27, 148.215, 147.53, 147.09, 147.72, 147.005, 146.72, 147.55, 145.865, 145.415, 148.12, 147.17, 147.765], [1928, 2444, 1332, 719, 2060, 398, 4297, 2418, 3927, 3280, 1364, 916, 5602, 602, 9350, 592, 918, 752, 422, 1396, 962, 1601, 5319, 2020, 3308, 476, 689, 1527, 791, 357, 700, 1847, 1385, 786, 4040, 2861, 5839, 2943, 1592, 2960, 2025, 1879, 3164, 13207, 883, 1114, 734, 5971, 1626, 2356, 1626, 1501, 2332, 461, 329, 4250, 3411, 553, 221, 1122, 12393, 706, 1745, 473, 269, 2574, 6276, 4814, 1246, 276, 2197, 1421, 261, 2939, 161291, 2499, 300, 394, 725, 697, 3964, 432, 1283, 752, 582, 1519, 4036, 1183, 706, 1690, 2904, 234, 2650, 261, 667, 670, 284, 452, 552, 1140, 1090, 1436, 560, 889, 841, 638, 1451, 2605, 1667, 553, 2053, 1182, 586, 830, 2660, 424, 1178, 3755, 853, 323, 2461, 2945, 7075, 1446, 1118, 776, 1372, 2828, 2735, 8034, 8416, 6326, 4688, 2944]], "output_timestamps": [1675383000.0, 1675386600.0, 1675453200.0, 1675456800.0, 1675460400.0, 1675464000.0, 1675467600.0, 1675471200.0, 1675474800.0, 1675714140.0, 1675717800.0, 1675721400.0, 1675725000.0, 1675728600.0, 1675732200.0, 1675798800.0, 1675802400.0, 1675806000.0, 1675809600.0, 1675813200.0, 1675816800.0, 1675820400.0, 1675887000.0, 1675890600.0, 1675894200.0, 1675897800.0, 1675901400.0, 1675905000.0, 1675971720.0, 1675975200.0, 1675978800.0, 1675982400.0, 1675986000.0], "output_window": [[147.05, 145.82, 143.335, 142.49, 141.95, 142.595, 142.85, 142.8209, 142.33, 144.41, 143.98, 144.76, 144.735, 144.785, 145.11, 145.1786, 145.3, 145.73, 145.31, 145.35, 145.49, 145.975, 146.215, 146.32, 146.3, 146.43, 146.45, 146.32, 146.205, 146.65, 146.13, 145.96, 146.11], [147.05, 145.82, 143.6, 142.71, 141.95, 142.595, 142.85, 142.92, 142.42, 144.43, 144.03, 144.76, 144.85, 144.9, 145.33, 145.27, 145.45, 145.73, 145.42, 145.37, 145.49, 146.04, 146.215, 146.34, 146.33, 146.43, 146.46, 146.32, 146.205, 146.65, 146.14, 145.99, 146.16], [146.88, 145.73, 143.335, 142.425, 141.84, 142.595, 142.71, 142.72, 142.31, 144.41, 143.93, 144.68, 144.735, 144.76, 145.105, 144.93, 145.29, 145.61, 145.31, 145.31, 145.42, 145.95, 146.21, 146.29, 146.26, 146.34, 146.45, 146.29, 146.205, 146.65, 146.085, 145.86, 146.05], [146.88, 145.77, 143.56, 142.71, 141.84, 142.595, 142.765, 142.72, 142.42, 144.43, 143.95, 144.68, 144.84, 144.76, 145.23, 145.0325, 145.44, 145.65, 145.42, 145.31, 145.47, 146.04, 146.21, 146.34, 146.325, 146.34, 146.45, 146.29, 146.205, 146.65, 146.09, 145.88, 146.13], [4801, 4156, 5859, 4631, 2752, 528, 4944, 5130, 3281, 1569, 3946, 8673, 3072, 6571, 7930, 2236, 3523, 8272, 695, 2145, 1237, 2944, 534, 4561, 4454, 786, 840, 1615, 321, 341, 1046, 3971, 5547]], "text": {"content": "WHO counted nearly 20 million new COVID cases in latest month as it shifts from weekly reporting schedule\nBy MarketWatch\nPublished on: 2023-02-02T19:07:00Z\n\nThe World Health Organization said nearly 20 million new COVID cases were recorded in the 28 days through Jan. 29, down 78% from the previous 28 days.\n\nArticle Content:\n\nThe World Health Organization said nearly 20 million new COVID cases were recorded in the 28 days through Jan. 29, down 78% from the previous 28 days.\nThe WHO counted more than 114,000 deaths in the period, up 65% from the previous one.\nThe agency is switching to a 28-day interval to smooth out weekly fluctuations in cases and deaths, but it continues to caution that a reduction in testing and delays in reporting in many countries are distorting the numbers.\n\u201cCurrent trends in reported COVID-19 cases are underestimates of the true number of global infections and reinfections as shown by prevalence surveys,\u201d the WHO said in its weekly epidemiological update.\nThe WHO is now prioritizing four omicron descendent lineages, including XBB.1.5, which is dominant in the U.S., according to data from the Centers for Disease Control and Prevention.\nThe other three are BF.7, BQ.1 and BA.2.75, along with their sublineages. These are currently the ones showing a growth-rate advantage in some countries compared with other circulating variants.\nU.S. cases are still declining. The seven-day average of new cases stood at 41,771 on Wednesday, according to\u00a0a New York Times tracker. That\u2019s down 23% from two weeks ago.\nThe daily average for hospitalizations was down 22% at 31,593. The average for deaths was 453, down 6% from two weeks ago, but still an undesirably high number heading into the third year of the pandemic and ahead of President Joe Biden\u2019s plan to end the twin COVID emergencies on May 11.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 Quest Diagnostics Inc. \n        DGX,\n        -0.21%\n       is the latest healthcare company to report a steep drop in revenue from COVID-related products, in this instance a 74.6% slide in tests in its fourth quarter. Revenue from COVID tests fell to $184 million in the quarter from $722 million a year ago, when the omicron wave was about to crest. But the company still posted better-than-expected earnings, raised its quarterly dividend and added $1 billion to its share-buyback authorization, which has $311 million already available.\n\u2022 Hong Kong will give away air tickets and vouchers to woo tourists back to the international financial hub as it races to catch up with other popular travel destinations in a fierce regional competition, the Associated Press reported. During the pandemic, the city largely aligned itself with mainland China\u2019s zero-COVID strategy and has relaxed its entry rules months later than rival destinations such as\u00a0Singapore,\u00a0Japan\u00a0and\u00a0Taiwan. Even after it reopened its border with mainland China in January, tourism recovery was sluggish. On Thursday, Chief Executive John Lee launched a tourism campaign, \u201cHello Hong Kong,\u201d saying the city will offer 500,000 free air tickets to welcome tourists from around the world in what he called \u201cprobably the world\u2019s biggest welcome ever.\u201d\n\u2022 Washington state Gov. Jay Inslee has tested positive for COVID-19 for the second time, the AP reported separately. Inslee\u2019s office said in a statement Wednesday that he had tested positive and was experiencing very mild symptoms, including a cough. He is consulting with his doctor about whether to receive Paxlovid antiviral treatments, according to the statement. He plans to continue working. Trudi Inslee, his spouse, has tested negative.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.1 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,109,687 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1675364820000, "published_utc": "2023-02-02T19:07:00Z", "article_url": "https://www.marketwatch.com/story/who-counted-nearly-20-million-new-covid-cases-in-latest-month-as-it-shifts-from-weekly-reporting-schedule-11675354564", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.0539110001072896, "input_bin_label": "<-4%", "output_percentage_change": -1.2506086188684271, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.786402759421034, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06025, 154.91875, 154.64325000000002, 154.44975, 154.22175, 154.15325, 154.04725000000002, 154.13925, 154.28325, 154.50025, 154.70925, 154.94025000000002, 155.02625, 155.05474999999998, 155.05275, 154.83175, 154.74375, 154.52275, 154.22625, 153.881, 153.441, 153.0315, 152.751, 152.517, 152.311, 152.3095, 152.10750000000002, 152.0215, 151.9755, 151.9205, 151.9415, 152.0125, 151.9635, 151.8715, 151.7835, 151.443, 151.25799999999998, 150.9665, 150.6205, 150.1715, 149.79749999999999, 149.33249999999998, 148.9465, 148.642, 148.2695, 148.04149999999998, 147.7925, 147.661, 147.58350000000002, 147.57049999999998, 147.51149999999998, 147.4545, 147.41500000000002, 147.3105, 147.256, 147.184, 147.10700000000003, 146.911, 146.64000000000001, 146.36499999999998, 146.10100000000003, 145.95, 145.77427, 145.63326999999998, 145.50127, 145.41127, 145.32177, 145.21477, 145.23377, 145.29677, 145.34077000000002, 145.33277, 145.4715, 145.6585, 145.831, 145.949, 146.0855, 146.1995, 146.2285, 146.1565, 146.026, 145.87718999999998, 145.59419, 145.32219, 144.98869, 144.64668999999998, 144.36669, 144.24268999999998, 144.14269, 144.14869, 144.33418999999998, 144.44877, 144.64776999999998, 144.82727, 145.10226999999998, 145.39727, 145.62476999999998, 145.70526999999998, 145.88827, 146.09027, 146.20327, 146.3905, 146.46300000000002, 146.4905, 146.49450000000002, 146.4505, 146.527, 146.6615, 146.74949999999998, 146.8005, 146.82999999999998, 146.824, 146.976, 147.076, 147.137, 147.313, 147.3145, 147.32049999999998, 147.3725, 147.24, 147.038, 147.123, 147.0185, 147.042], "in_sma_50": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06431818181818, 154.949375, 154.86634615384617, 154.78910714285715, 154.72650000000002, 154.75734375, 154.72985294117646, 154.74152777777778, 154.76618421052632, 154.831, 154.8952380952381, 154.94522727272727, 154.9358695652174, 154.89979166666666, 154.857, 154.78596153846155, 154.735, 154.66339285714284, 154.57999999999998, 154.51433333333335, 154.42612903225807, 154.3471875, 154.27378787878789, 154.1989705882353, 154.12957142857144, 154.09805555555556, 154.02486486486487, 153.96815789473683, 153.9121794871795, 153.86587500000002, 153.8201219512195, 153.7913095238095, 153.736511627907, 153.67000000000002, 153.60822222222222, 153.5208695652174, 153.43617021276594, 153.3428125, 153.2404081632653, 153.127, 152.9899, 152.8471, 152.6661, 152.50699999999998, 152.3277, 152.1558, 151.9898, 151.8622, 151.7378, 151.60875, 151.48014999999998, 151.35424999999998, 151.22045, 151.07915, 150.93455, 150.76194999999998, 150.60174999999998, 150.41655, 150.20915000000002, 149.9817, 149.7585, 149.5562, 149.370054, 149.194854, 149.024254, 148.87785399999999, 148.717354, 148.554954, 148.41065400000002, 148.26485399999999, 148.138454, 148.016454, 147.914154, 147.823154, 147.728254, 147.60575400000002, 147.51295399999998, 147.390554, 147.261254, 147.112054, 146.955354, 146.78939200000002, 146.64029200000002, 146.51329199999998, 146.369292, 146.246492, 146.134692, 146.045792, 145.965692, 145.907492, 145.86269199999998, 145.81264599999997, 145.780546, 145.750346, 145.735846, 145.717646, 145.701146, 145.654646, 145.626646, 145.611446, 145.601046, 145.599846, 145.590146, 145.586346, 145.583546, 145.570946, 145.585146, 145.604746, 145.64854599999998, 145.698546, 145.74684599999998, 145.774646, 145.83049200000002, 145.874892, 145.910692, 145.95129200000002, 145.983692, 146.025892, 146.076292, 146.087192, 146.086292, 146.132692, 146.139892, 146.151592], "in_sma_200": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06431818181818, 154.949375, 154.86634615384617, 154.78910714285715, 154.72650000000002, 154.75734375, 154.72985294117646, 154.74152777777778, 154.76618421052632, 154.831, 154.8952380952381, 154.94522727272727, 154.9358695652174, 154.89979166666666, 154.857, 154.78596153846155, 154.735, 154.66339285714284, 154.57999999999998, 154.51433333333335, 154.42612903225807, 154.3471875, 154.27378787878789, 154.1989705882353, 154.12957142857144, 154.09805555555556, 154.02486486486487, 153.96815789473683, 153.9121794871795, 153.86587500000002, 153.8201219512195, 153.7913095238095, 153.736511627907, 153.67000000000002, 153.60822222222222, 153.5208695652174, 153.43617021276594, 153.3428125, 153.2404081632653, 153.127, 153.0313725490196, 152.93384615384616, 152.8327358490566, 152.73888888888888, 152.63754545454546, 152.54241071428572, 152.44605263157894, 152.36318965517242, 152.28161016949153, 152.20091666666667, 152.12647540983608, 152.05008064516127, 151.97277777777776, 151.890703125, 151.8096153846154, 151.7305303030303, 151.6491791044776, 151.56139705882353, 151.46398550724638, 151.36721428571428, 151.27781690140844, 151.2028472222222, 151.12366712328767, 151.04510405405406, 150.96850266666667, 150.89904868421053, 150.82743766233767, 150.74772692307693, 150.67535063291137, 150.60840875, 150.54484814814816, 150.48698414634146, 150.44268313253014, 150.40384166666666, 150.3640905882353, 150.32346162790697, 150.28238735632183, 150.23088295454545, 150.17570449438202, 150.11375222222222, 150.04827142857144, 149.98591956521742, 149.92133978494624, 149.8632404255319, 149.79825894736842, 149.73213125, 149.67252164948454, 149.61984285714286, 149.5663090909091, 149.517246, 149.4825207920792, 149.4430617647059, 149.4093427184466, 149.3790125, 149.3510219047619, 149.3231820754717, 149.29422710280375, 149.25738240740742, 149.2288743119266, 149.20570272727272, 149.18709279279278, 149.17051160714286, 149.14860442477877, 149.1256342105263, 149.10262869565216, 149.0755370689655, 149.05771196581196, 149.03739237288136, 149.02052352941175, 149.00526916666666, 148.99229173553718, 148.97817459016392, 148.9719699186992, 148.96034112903223, 148.94537839999998, 148.93565317460317, 148.92045118110238, 148.90326015625, 148.89276976744188, 148.86947923076923, 148.84310916030535, 148.83763106060604, 148.825092481203, 148.81718134328358], "in_ema_10": [155.105, 155.1040909090909, 155.38061983471073, 155.44232531930876, 155.56735707943443, 155.62874670135542, 155.57806548292714, 155.29478084966766, 155.0175479679099, 154.81299379192626, 154.6815403752124, 154.50035121608286, 154.3857419040678, 154.2765161033282, 154.19896772090488, 154.38460995346762, 154.36740814374622, 154.4715157539742, 154.60578561688797, 154.87064277745378, 155.10870772700764, 155.2698517766426, 155.17169690816212, 154.97138837940537, 154.76386321951347, 154.44497899778375, 154.2568009981867, 153.9792008166982, 153.66389157729853, 153.4722749268806, 153.16458857653868, 152.93466338080435, 152.75108822065812, 152.5654358169021, 152.4208111229199, 152.52520910057083, 152.31880744592158, 152.23720609211765, 152.1549868026417, 152.13771647488866, 152.1108589339998, 152.20161185509073, 152.06222788143788, 151.8345500848128, 151.66281370575592, 151.28593848652756, 150.96849512534072, 150.6024051025515, 150.1883314475421, 149.71227118435263, 149.4464036962885, 149.1761484787815, 148.8850305735485, 148.68138865108514, 148.4056816236151, 148.2064667829578, 147.9962000951473, 147.93143644148412, 147.86208436121427, 147.7853417500844, 147.76255234097815, 147.69481555170938, 147.60121272412584, 147.44099222883023, 147.29172091449746, 147.16413529367972, 147.0033834221016, 146.76276825444674, 146.4131740263655, 146.09986965793541, 145.90352972012897, 145.8992515891964, 145.81260584570614, 145.72122296466864, 145.64463697109252, 145.65288479453025, 145.604178468252, 145.42341874675162, 145.35188806552404, 145.34609023542873, 145.3668011017144, 145.44556453776633, 145.6936437127179, 145.96389031040553, 146.15681934487725, 146.28648855489956, 146.37076336309963, 146.2578972970815, 146.08737051579396, 145.81693951292232, 145.514768692391, 145.29606529377443, 145.05678069490634, 144.94827511401428, 144.71949782055714, 144.4886800350013, 144.3907382104556, 144.41242217219093, 144.39561814088347, 144.44368756981373, 144.72847164802943, 144.86105862111498, 145.0626843263668, 145.2794689943001, 145.49047463170007, 145.65584288048186, 145.7593259931215, 145.6785394489176, 145.7642595491144, 145.9307578129118, 146.150620028746, 146.3650527507922, 146.42504315973906, 146.44412622160468, 146.45064872676744, 146.36143986735516, 146.47572352783604, 146.50922834095675, 146.60391409714643, 146.71047517039253, 146.84220695759387, 146.9199875107586, 147.1554443269843, 147.2235453584417, 147.19926438417957, 147.293943587056, 147.24140838940943, 147.14660686406225, 147.21995107059638, 146.97359633048794, 146.6902151794901, 146.95017605594646, 146.99014404577437, 147.13102694654265], "in_ema_50": [155.105, 155.10480392156865, 155.16441945405617, 155.18620692644612, 155.22321841952666, 155.24995495209424, 155.25387828730624, 155.2054909034903, 155.1491971425691, 155.09991490168406, 155.06031039573566, 155.0063766547264, 154.96181286434498, 154.91566334025302, 154.8738726210274, 154.88744624373223, 154.86401697927215, 154.8669967055752, 154.8804478151605, 154.92680280280126, 154.9759477909267, 155.0159106226551, 155.0046984413745, 154.96804360053628, 154.92341443973095, 154.84837857934934, 154.7919715762376, 154.71110994579692, 154.6143997518441, 154.5357958400071, 154.42772541490876, 154.32859892804962, 154.23434014655749, 154.13613072904542, 154.0433412886907, 154.0022298656048, 153.89978947871833, 153.82018989131763, 153.74037852303064, 153.67448132604906, 153.60842323483146, 153.56926938248515, 153.48557254395632, 153.38064813046785, 153.28297565476322, 153.13815308006664, 152.9970490377111, 152.83853731074203, 152.66153584757566, 152.4618677751217, 152.2966964898228, 152.12662996081016, 151.94813466822936, 151.78409017143605, 151.60294938039937, 151.43459842430528, 151.26265338805803, 151.12058854931064, 150.9805654689455, 150.84171976428098, 150.71694644019152, 150.58647795234089, 150.45289058166085, 150.30650271571338, 150.16193398176384, 150.02185813934173, 149.8751186044656, 149.71060414938853, 149.51960006509879, 149.33020398411455, 149.16117637689436, 149.03250279348674, 148.89094189962452, 148.7505128055216, 148.61519857785407, 148.50048490813433, 148.37830902938396, 148.23053220470223, 148.10502113785117, 147.99580462264132, 147.8963613041064, 147.81415105688654, 147.77477258406745, 147.75144816900598, 147.72296000551557, 147.68951059353458, 147.65266704084695, 147.57805264708824, 147.4895015628887, 147.37618777610874, 147.24986668684957, 147.13465230697312, 147.01094045179772, 146.91090357133507, 146.78459362736115, 146.65382524981757, 146.54779288707965, 146.4678794405275, 146.3836488742323, 146.316054800733, 146.30405265168466, 146.2708623516186, 146.25906382802572, 146.2589044622208, 146.26600624801608, 146.27126090495665, 146.26944675182108, 146.23201746743592, 146.22880109616392, 146.24649517082415, 146.28153457588988, 146.32265086703146, 146.33725279381454, 146.3448115077826, 146.35011301728133, 146.334814467584, 146.36050801787482, 146.37225280148758, 146.3980468092724, 146.42910379714408, 146.46855070706, 146.49998009109686, 146.56723577379896, 146.60499123364997, 146.62401118527154, 146.6669911387903, 146.68024638824951, 146.6818053534162, 146.71585220230185, 146.68248544927042, 146.63278013753433, 146.691102485082, 146.7098827797847, 146.75125992567547], "in_ema_200": [155.105, 155.1049502487562, 155.12007512190294, 155.12604452367506, 155.13603413040468, 155.1436855320922, 155.1457384123699, 155.13453703513238, 155.12095955219576, 155.10873607406444, 155.09859939671057, 155.08453373107167, 155.07244881832472, 155.05963838232148, 155.04760217951232, 155.0493175807112, 155.04176218189818, 155.04074962287433, 155.04243370622882, 155.05258361959966, 155.06380169303648, 155.07306734783214, 155.0696537423811, 155.05970693897433, 155.0474710490343, 155.0271977052628, 155.01110618580748, 154.98840861181935, 154.9611110136918, 154.9377168742521, 154.90629680585158, 154.87638340479836, 154.84701640574565, 154.81600131713128, 154.78569284631408, 154.76787500704728, 154.73426431045976, 154.70576416806713, 154.67670183803662, 154.6506650038273, 154.62419072518227, 154.60414902642424, 154.57261520526578, 154.53517624799946, 154.4989058375716, 154.45006100336693, 154.40120467497525, 154.34701358368198, 154.28709305051103, 154.2202563037398, 154.16085076837922, 154.09915076073364, 154.03423383774128, 153.97185340154485, 153.90412351695235, 153.83851034762947, 153.7709629809864, 153.70995837421046, 153.6486652560591, 153.58688749231723, 153.52791348741857, 153.4668397213746, 153.40428410225647, 153.3377738126818, 153.2709302921576, 153.2044533738277, 153.1355533402573, 153.0613687299065, 152.97956406592732, 152.89708084139076, 152.8187019275461, 152.74966011732178, 152.67675504152754, 152.60345399633823, 152.5307828122951, 152.4627153216255, 152.39229029354962, 152.31485456923568, 152.24236845411892, 152.17348916601824, 152.10668827879417, 152.04393516159226, 151.9918562047605, 151.943977038544, 151.89503199338438, 151.84503167504226, 151.7943348424548, 151.7341922072065, 151.67036939917458, 151.60001746485443, 151.52593768908474, 151.45415621954163, 151.37978650591435, 151.31093290884058, 151.23510273064315, 151.15763902188056, 151.0859212206678, 151.02048916872087, 150.95381763470377, 150.8911925836122, 150.84262350317826, 150.78904217478845, 150.7410915063826, 150.6964537799509, 150.65410100602105, 150.6117716427771, 150.56812217369475, 150.51585230131968, 150.47241098488865, 150.4346755522032, 150.40189271088775, 150.37132661426202, 150.334746249941, 150.29688807829982, 150.2589090924461, 150.2161338775959, 150.18403304299298, 150.1489680375901, 150.11793352975337, 150.08879986279067, 150.06239389400668, 150.03460888013598, 150.0165033191396, 149.991761992581, 149.96288873892348, 149.9405714380387, 149.91136177198857, 149.87960692848623, 149.85642676004358, 149.81671107088894, 149.7729129507806, 149.75646605574798, 149.73073007509376, 149.711170571859], "in_macd": [0.0, -0.000398860398860279, 0.12094560920772324, 0.14244403286866714, 0.19037078607456692, 0.20780205099575255, 0.17481740612205954, 0.04088564838772868, -0.08445559369346256, -0.17192288485455265, -0.22273716841547753, -0.29231830603828257, -0.32874434484773474, -0.36031751662326883, -0.3757629644060785, -0.2742941503965426, -0.2658579667663048, -0.2043668489162087, -0.13232261870413708, -0.006364060917434244, 0.10176716311394784, 0.17056778407169304, 0.12161593115740743, 0.02922783065585577, -0.06263438860497672, -0.19930553601898282, -0.2722039502490645, -0.3804610673780928, -0.4996316170674504, -0.5581882401338589, -0.6639156429336595, -0.7296118628715647, -0.7707742931605708, -0.8097958634079419, -0.8279489926512724, -0.7350154159313433, -0.7818621530774408, -0.7713647288691163, -0.761130396752975, -0.7225008727673696, -0.6895859936018098, -0.6064807635592615, -0.6281905603799771, -0.6878983435257737, -0.7204568819615815, -0.8414590772379711, -0.9306606937395827, -1.0366088469104398, -1.1580598632476153, -1.3002444502553772, -1.342580016141767, -1.3835827527634024, -1.4306523298571108, -1.4360697782370266, -1.4718119981558857, -1.4714754240392551, -1.4751835164089755, -1.414211981753823, -1.3575053721891948, -1.306381898915589, -1.2338904950811127, -1.1845722670617533, -1.1491853674219215, -1.1450596156537358, -1.1367552846028275, -1.1196877285418054, -1.118285082299792, -1.1523054012577916, -1.2328363588316051, -1.2938468086819341, -1.3005775393774002, -1.2224255188183122, -1.1837443002170858, -1.1489388520227806, -1.109374026776294, -1.034622394155491, -0.9885962159579549, -1.0030931280144841, -0.9695155733235765, -0.9090258586988114, -0.8401062719278514, -0.7494130769143794, -0.5892470343606533, -0.42753008325036035, -0.30832130294169247, -0.2237751496749354, -0.16455779142120264, -0.19605920257370713, -0.2528074967522116, -0.3518233113165081, -0.46088899724219345, -0.5285707853920485, -0.6020505819722075, -0.6144686495837846, -0.6786199145263367, -0.7402926159539902, -0.7402892610502363, -0.6871779230367565, -0.6528920835899044, -0.5914670859197031, -0.4289094144012324, -0.34071967843203765, -0.22687507414352126, -0.11236006993863157, -0.006602045904202214, 0.07314115863454163, 0.12082439684994029, 0.08421355047343582, 0.12117982695366436, 0.19104024497144678, 0.2802922505982792, 0.3621815171082119, 0.37155707899364643, 0.3615059428185248, 0.34552279119617424, 0.28758131580892154, 0.32107353519714366, 0.31733013403183463, 0.34029664156290096, 0.36717585240279504, 0.4035948825206219, 0.41436654563264597, 0.4934683723371336, 0.4951752921501793, 0.4557698841159663, 0.4699591526462257, 0.41868340402865556, 0.35100373312855027, 0.3601891336127778, 0.2288649985663369, 0.08747013494232192, 0.19147734851392784, 0.19499892782482675, 0.24300017739520285], "in_signal": [0.0, -7.97720797720558e-05, 0.024125304177727003, 0.04778904991591503, 0.07630539714764542, 0.10260472791726685, 0.1170472635582254, 0.10181494052412605, 0.06456083368060833, 0.017264089973576133, -0.0307361617042346, -0.0830525905710442, -0.1321909414263823, -0.1778162564657596, -0.2174055980538234, -0.22878330852236725, -0.2361982401711548, -0.22983196192016558, -0.2103300932769599, -0.16953688680505477, -0.11527607682125424, -0.05810730464266479, -0.02216265748265035, -0.011884559854949125, -0.022034525604954648, -0.05748872768776029, -0.10043177220002114, -0.15643763123563548, -0.22507642840199849, -0.2916987907483706, -0.36614216118542836, -0.4388361015226556, -0.5052237398502387, -0.5661381645617793, -0.618500330179678, -0.6418033473300111, -0.669815108479497, -0.6901250325574209, -0.7043261053965317, -0.7079610588706994, -0.7042860458169216, -0.6847249893653896, -0.6734181035683071, -0.6763141515598006, -0.6851426976401568, -0.7164059735597197, -0.7592569175956924, -0.814727303458642, -0.8833938154164367, -0.9667639423842248, -1.0419271571357334, -1.1102582762612672, -1.174337086980436, -1.2266836252317541, -1.2757092998165804, -1.3148625246611156, -1.3469267230106876, -1.3603837747593148, -1.3598080942452908, -1.3491228551793506, -1.326076383159703, -1.297775559940113, -1.2680575214364747, -1.243457940279927, -1.2221174091445073, -1.201631473023967, -1.184962194879132, -1.178430836154864, -1.1893119406902124, -1.2102189142885569, -1.2282906393063255, -1.2271176152087229, -1.2184429522103954, -1.2045421321728726, -1.185508511093557, -1.1553312877059438, -1.121984273356346, -1.0982060442879737, -1.0724679500950942, -1.0397795318158378, -0.9998448798382406, -0.9497585192534683, -0.8776562222749054, -0.7876309944699964, -0.6917690561643357, -0.5981702748664556, -0.5114477781774049, -0.4483700630566654, -0.40925754979577467, -0.3977707020999214, -0.4103943611283758, -0.4340296459811104, -0.4676338331793298, -0.4970007964602208, -0.533324620073444, -0.5747182192495532, -0.6078324276096899, -0.6237015266951033, -0.6295396380740634, -0.6219251276431914, -0.5833219849947996, -0.5348015236822472, -0.47321623377450206, -0.401045001007328, -0.3221564099867028, -0.24309689626245393, -0.1703126376399751, -0.11940740001729291, -0.07128995462310146, -0.018823914704191813, 0.0409993183563024, 0.1052357581066843, 0.15850002228407672, 0.19910120639096635, 0.22838552335200796, 0.24022468184339069, 0.2563944525141413, 0.26858158881767996, 0.2829245993667242, 0.2997748499739384, 0.3205388564832751, 0.3393043943131493, 0.37013718991794614, 0.39514481036439275, 0.4072698251147075, 0.41980769062101114, 0.41958283330254004, 0.4058670132677421, 0.3967314373367493, 0.36315814958266684, 0.3080205466545978, 0.2847119070264638, 0.2667693111861364, 0.2620154844279497], "in_upper_bb": [null, 155.10957106781186, 157.36803867989303, 157.077141158993, 157.05829724343658, 156.95488773671906, 156.83616459161934, 157.08067741667307, 157.1798373873208, 157.14352256515474, 157.0523751363709, 157.00539954552912, 156.92387968474407, 156.84869037846468, 156.76955426121916, 156.7464854985522, 156.66912670230155, 156.6255059989652, 156.60965645395194, 156.7166336363478, 156.8623142247871, 156.9671654598623, 156.71023793651148, 156.60884344244403, 156.4178951373767, 156.3095254755912, 156.22685454614452, 156.3034693313605, 156.4263810266225, 156.4798514120854, 156.60606328814947, 156.69439920245105, 156.75002393785866, 156.80611866174576, 156.83322261273895, 156.6496080322945, 156.63245236927256, 156.46762070942398, 156.22540665964195, 155.7248572646245, 155.07903442780827, 154.33430414549787, 153.90403435539818, 153.6663529533502, 153.41506606565827, 153.55667875168, 153.50484097641004, 153.6166314353946, 153.81579644676995, 153.98460797693465, 154.0375658220167, 154.0535968323123, 154.04975495102147, 153.99010361444974, 153.93098743182273, 153.56366538259243, 153.44434290659515, 153.1558517754127, 152.8359204738801, 152.40044098749476, 151.89800184376762, 151.09094538015964, 150.51487279251185, 150.04165648477857, 149.39794667254174, 149.08440311630613, 148.73266803487485, 148.5957110971093, 148.73032726674302, 148.89725354945637, 148.8226090819506, 148.68228581838846, 148.6086129764374, 148.4847745818008, 148.42877933512327, 148.32067301902407, 148.24408457463142, 148.0968652734374, 147.8937315623349, 147.67110252864506, 147.35185478741766, 147.0725572045401, 146.97785136784665, 147.09182680748296, 147.1792988882594, 147.2339251318341, 147.30898664375312, 147.31257490531397, 147.29582817829603, 147.30439869556668, 147.38525079503535, 147.41006147604296, 147.47843546534403, 147.492737896379, 147.5678605664761, 147.6208432318446, 147.6251585291155, 147.62597475974627, 147.62309248845116, 147.6002803482628, 147.6545347528362, 147.62406539563884, 147.49069229397273, 147.30738027510856, 147.18388827631338, 147.0849649856318, 146.9779128075436, 146.93069744952055, 147.037223816973, 147.26164130367033, 147.5400073888846, 147.82058628627135, 147.9203547594808, 148.00310074476317, 147.97536587052397, 147.79935655757131, 147.76086000374906, 147.71508430575787, 147.61838582930508, 147.5416209835731, 147.6770777308922, 147.700624664921, 147.98484746632013, 148.07818862890414, 148.10703770898087, 148.2177269734845, 148.22106686421623, 148.0566927571436, 148.07685121164832, 148.1584687145281, 148.27701546019117, 148.4088510482024, 148.42891254109537, 148.5121801786344], "in_lower_bb": [null, 155.09542893218813, 153.85196132010694, 154.197858841007, 154.4137027565634, 154.5734455966143, 154.57383540838063, 153.9080725833269, 153.42571816823477, 153.17997743484528, 153.07626122726546, 152.8933504544709, 152.80881262294827, 152.72952390724961, 152.68344573878088, 152.76820200144778, 152.79057918005137, 152.85754955659036, 152.9227119671007, 152.94536636365217, 152.9071857752129, 152.89183454013775, 152.95926206348855, 152.89565655755592, 152.85660486262336, 152.67547452440883, 152.56414545385547, 152.35853066863947, 152.0831189733775, 151.90139858791463, 151.54418671185056, 151.277350797549, 151.02722606214132, 150.7656313382542, 150.53052738726103, 150.4916419677055, 150.2187976307275, 150.07662929057605, 149.97634334035806, 150.07664273537554, 150.30346557219173, 150.70969585450212, 150.8104656446018, 150.7221470466498, 150.67943393434172, 150.19582124832, 149.86065902358996, 149.3713685646054, 148.78020355323005, 148.10739202306533, 147.7014341779833, 147.29140316768766, 146.86024504897856, 146.52339638555029, 146.12201256817727, 145.92083461740754, 145.60615709340485, 145.47164822458728, 145.3680795261199, 145.3415590125052, 145.4109981562324, 145.69605461984034, 145.84662720748813, 145.91084351522142, 146.1275533274583, 146.14109688369388, 146.16683196512514, 145.9762889028907, 145.49317273325693, 145.03824645054362, 144.78989091804942, 144.72221418161152, 144.58065702356257, 144.45899541819918, 144.32849066487674, 144.2745969809759, 144.18468542536857, 144.0289047265626, 143.9800384376651, 143.99066747135498, 144.08991521258235, 144.21021279545988, 144.2679186321534, 144.19994319251703, 144.15297111174058, 144.12634486816592, 144.09828335624692, 144.10169509468602, 144.166441821704, 144.14887130443336, 143.98151920496463, 143.79989852395707, 143.58725453465598, 143.48795210362098, 143.25182943352388, 142.9748467681554, 142.82703147088452, 142.8162152402537, 142.74809751154885, 142.70490965173718, 142.70565524716378, 142.70189460436117, 142.75126770602722, 142.84207972489142, 142.9070717236866, 142.95899501436816, 143.01354719245643, 143.01726255047947, 142.99373618302693, 142.9773186963297, 142.99745261111542, 143.01868371372865, 143.1904152405192, 143.31466925523682, 143.62140412947602, 144.04841344242865, 144.39090999625094, 144.6516856942421, 145.0193841706949, 145.34914901642688, 145.35619226910782, 145.51387533507898, 145.45415253367983, 145.48831137109588, 145.52446229101915, 145.54577302651546, 145.62043313578377, 145.92530724285638, 146.0451487883517, 145.88203128547184, 145.59098453980883, 145.5381489517976, 145.5655874589046, 145.60581982136566], "out_sma_10": [146.88, 146.325, 145.40333333333334, 144.73000000000002, 144.152, 143.8925, 143.73142857142858, 143.605, 143.47333333333333, 143.56900000000002, 143.27599999999998, 143.16699999999997, 143.29500000000002, 143.5, 143.839, 144.08274999999998, 144.35025000000002, 144.64325000000002, 144.94324999999998, 145.03125, 145.18325, 145.31925, 145.45625, 145.61425, 145.72375, 145.8545, 145.9555, 146.0195, 146.098, 146.232, 146.29399999999998, 146.278, 146.27], "out_sma_50": [146.88, 146.325, 145.40333333333334, 144.73000000000002, 144.152, 143.8925, 143.73142857142858, 143.605, 143.47333333333333, 143.56900000000002, 143.60363636363635, 143.69333333333333, 143.78153846153847, 143.85142857142858, 143.94333333333333, 144.01140625, 144.0954411764706, 144.18180555555557, 144.24697368421053, 144.300125, 144.35583333333332, 144.43238636363637, 144.50967391304349, 144.5859375, 144.6555, 144.72028846153847, 144.78435185185185, 144.838125, 144.88525862068965, 144.94408333333334, 144.9810483870968, 145.009140625, 145.04310606060605], "out_sma_200": [146.88, 146.325, 145.40333333333334, 144.73000000000002, 144.152, 143.8925, 143.73142857142858, 143.605, 143.47333333333333, 143.56900000000002, 143.60363636363635, 143.69333333333333, 143.78153846153847, 143.85142857142858, 143.94333333333333, 144.01140625, 144.0954411764706, 144.18180555555557, 144.24697368421053, 144.300125, 144.35583333333332, 144.43238636363637, 144.50967391304349, 144.5859375, 144.6555, 144.72028846153847, 144.78435185185185, 144.838125, 144.88525862068965, 144.94408333333334, 144.9810483870968, 145.009140625, 145.04310606060605], "out_ema_10": [146.88, 146.6781818181818, 146.11123966942145, 145.49283245679936, 144.82868110101765, 144.422557264469, 144.1211832163837, 143.86642263158666, 143.6034366985709, 143.75372093519437, 143.7894080378863, 143.9513338491797, 144.1129095129652, 144.2305623287897, 144.41227826900973, 144.5250458564625, 144.69140115528748, 144.86569185432612, 144.96647515353953, 145.02893421653232, 145.1091279953446, 145.27837745073649, 145.4477633687844, 145.6099882108236, 145.7399903543102, 145.8490830171629, 145.958340650406, 146.0186423503322, 146.0525255593627, 146.16115727584219, 146.14821958932544, 146.09945239126625, 146.1050065019451], "out_ema_50": [146.88, 146.8364705882353, 146.70798154555942, 146.55119795553748, 146.366445094536, 146.21854528690716, 146.083112138401, 145.95122538787547, 145.81274596089997, 145.75852062909996, 145.68759825148823, 145.64808459456714, 145.61639500262334, 145.58281088487342, 145.568975163898, 145.5479369221765, 145.543704101699, 145.54787256829906, 145.54285795777753, 145.5337262731588, 145.5312272036232, 145.5511790779909, 145.5770151925795, 145.60693616541954, 145.63509553148154, 145.66273884397248, 145.69361183048338, 145.716999601837, 145.7361368723532, 145.77197464206483, 145.78444622472895, 145.78819343160234, 145.80159761075518], "out_ema_200": [146.88, 146.8689552238806, 146.83603029627977, 146.79497526845608, 146.74567203195403, 146.7043718127306, 146.66517408325072, 146.6259186197358, 146.58406868322103, 146.56263516398502, 146.53663879419412, 146.51816477634142, 146.5014666193629, 146.4841385932996, 146.47165960232152, 146.4573396062785, 146.44721682412649, 146.4392843184138, 146.4291421858923, 146.4180064427491, 146.40857354282124, 146.40490614438522, 146.40296677976448, 146.40234024464246, 146.40157068996942, 146.40095804628814, 146.40144602592704, 146.40033711024617, 146.3983934574079, 146.40089700509537, 146.3978035025571, 146.39265122889984, 146.39003778383616], "out_macd": [0.0, -0.08854700854701036, -0.33320865902064156, -0.5889041554427763, -0.8519259357684348, -0.9880606532797742, -1.069897703714247, -1.1254122280863896, -1.180012926918323, -1.0490019311094727, -0.9726941488534351, -0.8435903975262988, -0.7200636362582884, -0.6214593231707397, -0.4996301966985186, -0.4142412207251027, -0.3101132056949609, -0.20824523715916143, -0.14440856395123092, -0.10152332352961935, -0.054003282475292735, 0.029313026413177568, 0.10781653877404551, 0.17846383149239387, 0.23058391745132667, 0.2699875868783863, 0.306557554812656, 0.31895217293990186, 0.318247646709807, 0.3495674891596252, 0.32544978749885445, 0.2860931860552398, 0.27194094063864327], "out_signal": [0.0, -0.017709401709402075, -0.08080925317164997, -0.18242823362587524, -0.31632777405438717, -0.4506743498994646, -0.5745190206624211, -0.6846976621472148, -0.7837607151014365, -0.8368089583030438, -0.8639859964131221, -0.8599068766357575, -0.8319382285602638, -0.7898424474823591, -0.7317999973255911, -0.6682882420054934, -0.5966532347433869, -0.5189716352265419, -0.44405902097147976, -0.3755518814831077, -0.3112421616815447, -0.24313112406260026, -0.1729415914952711, -0.10266050689773812, -0.03601162202792517, 0.025188219753337127, 0.0814620867652009, 0.1289601040001411, 0.16681761254207428, 0.20336758786558448, 0.2277840277922385, 0.2394458594448388, 0.2459448756835997], "out_upper_bb": [null, 147.89477705423408, 148.78353056623754, 148.58631948883908, 148.37515995434697, 147.87800247773103, 147.46817722181845, 147.13770839037537, 146.87099797246418, 146.82898909336964, 146.7048557718985, 146.71482704380574, 146.74349835496318, 146.74484930068377, 146.8209505685439, 146.84428580312257, 146.9245467304035, 147.02259035057858, 147.06556995567624, 147.08443086407758, 146.80224002990735, 146.852347950975, 147.10515256419203, 147.30301727900417, 147.31749277235662, 147.3747276988407, 147.40810825611206, 147.32588290329744, 147.00504219469124, 147.1046243345124, 146.99178676445626, 146.94907282470513, 146.9288010579683], "out_lower_bb": [null, 144.7552229457659, 142.02313610042913, 140.87368051116096, 139.928840045653, 139.906997522269, 139.9946799210387, 140.0722916096246, 140.07566869420248, 140.3090109066304, 140.5024169553742, 140.67183962286092, 140.81957856811377, 140.9580078421734, 141.06571609812275, 141.1785266968774, 141.26633562253767, 141.34102076053256, 141.42837741274482, 141.51581913592244, 141.65700997009264, 141.63390204902498, 141.64609743580795, 141.8112327209958, 142.24525722764332, 142.5625223011593, 142.89764174388793, 143.33686709670252, 144.03620780530875, 144.15862566548756, 144.48546323554376, 144.64817717529485, 144.79744894203176], "overall_sma_10": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06025, 154.91875, 154.64325000000002, 154.44975, 154.22175, 154.15325, 154.04725000000002, 154.13925, 154.28325, 154.50025, 154.70925, 154.94025000000002, 155.02625, 155.05474999999998, 155.05275, 154.83175, 154.74375, 154.52275, 154.22625, 153.881, 153.441, 153.0315, 152.751, 152.517, 152.311, 152.3095, 152.10750000000002, 152.0215, 151.9755, 151.9205, 151.9415, 152.0125, 151.9635, 151.8715, 151.7835, 151.443, 151.25799999999998, 150.9665, 150.6205, 150.1715, 149.79749999999999, 149.33249999999998, 148.9465, 148.642, 148.2695, 148.04149999999998, 147.7925, 147.661, 147.58350000000002, 147.57049999999998, 147.51149999999998, 147.4545, 147.41500000000002, 147.3105, 147.256, 147.184, 147.10700000000003, 146.911, 146.64000000000001, 146.36499999999998, 146.10100000000003, 145.95, 145.77427, 145.63326999999998, 145.50127, 145.41127, 145.32177, 145.21477, 145.23377, 145.29677, 145.34077000000002, 145.33277, 145.4715, 145.6585, 145.831, 145.949, 146.0855, 146.1995, 146.2285, 146.1565, 146.026, 145.87718999999998, 145.59419, 145.32219, 144.98869, 144.64668999999998, 144.36669, 144.24268999999998, 144.14269, 144.14869, 144.33418999999998, 144.44877, 144.64776999999998, 144.82727, 145.10226999999998, 145.39727, 145.62476999999998, 145.70526999999998, 145.88827, 146.09027, 146.20327, 146.3905, 146.46300000000002, 146.4905, 146.49450000000002, 146.4505, 146.527, 146.6615, 146.74949999999998, 146.8005, 146.82999999999998, 146.824, 146.976, 147.076, 147.137, 147.313, 147.3145, 147.32049999999998, 147.3725, 147.24, 147.038, 147.123, 147.0185, 147.042, 147.02100000000002, 146.826, 146.48149999999998, 146.08049999999997, 145.5095, 145.18249999999998, 144.9175, 144.3775, 143.9025, 143.56900000000002, 143.276, 143.167, 143.29500000000002, 143.5, 143.839, 144.08275, 144.35025000000002, 144.64325, 144.94324999999998, 145.03125, 145.18325, 145.31924999999998, 145.45625, 145.61425, 145.72375, 145.8545, 145.95549999999997, 146.0195, 146.098, 146.232, 146.294, 146.278, 146.27], "overall_sma_50": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06431818181818, 154.949375, 154.86634615384617, 154.78910714285715, 154.72650000000002, 154.75734375, 154.72985294117646, 154.74152777777778, 154.76618421052632, 154.831, 154.8952380952381, 154.94522727272727, 154.9358695652174, 154.89979166666666, 154.857, 154.78596153846155, 154.735, 154.66339285714284, 154.57999999999998, 154.51433333333335, 154.42612903225807, 154.3471875, 154.27378787878789, 154.1989705882353, 154.12957142857144, 154.09805555555556, 154.02486486486487, 153.96815789473683, 153.9121794871795, 153.86587500000002, 153.8201219512195, 153.7913095238095, 153.736511627907, 153.67000000000002, 153.60822222222222, 153.5208695652174, 153.43617021276594, 153.3428125, 153.2404081632653, 153.127, 152.9899, 152.8471, 152.6661, 152.50699999999998, 152.3277, 152.1558, 151.9898, 151.8622, 151.7378, 151.60875, 151.48014999999998, 151.35424999999998, 151.22045, 151.07915, 150.93455, 150.76194999999998, 150.60174999999998, 150.41655, 150.20915000000002, 149.9817, 149.7585, 149.5562, 149.370054, 149.194854, 149.024254, 148.87785399999999, 148.717354, 148.554954, 148.41065400000002, 148.26485399999999, 148.138454, 148.016454, 147.914154, 147.823154, 147.728254, 147.60575400000002, 147.51295399999998, 147.390554, 147.261254, 147.112054, 146.955354, 146.78939200000002, 146.64029200000002, 146.51329199999998, 146.369292, 146.246492, 146.134692, 146.045792, 145.965692, 145.907492, 145.86269199999998, 145.81264599999997, 145.780546, 145.750346, 145.735846, 145.717646, 145.701146, 145.654646, 145.626646, 145.611446, 145.601046, 145.599846, 145.590146, 145.586346, 145.583546, 145.570946, 145.585146, 145.604746, 145.64854599999998, 145.698546, 145.74684599999998, 145.774646, 145.83049200000002, 145.874892, 145.910692, 145.95129200000002, 145.983692, 146.025892, 146.076292, 146.087192, 146.086292, 146.132692, 146.139892, 146.151592, 146.148692, 146.126692, 146.062892, 146.002092, 145.932492, 145.892392, 145.864592, 145.832754, 145.801554, 145.800954, 145.806154, 145.83075399999998, 145.848554, 145.853554, 145.871754, 145.87920400000002, 145.867804, 145.87165000000002, 145.86065, 145.84175, 145.82235, 145.81515, 145.81485, 145.83535, 145.83885, 145.83205, 145.81824999999998, 145.79745, 145.78764999999999, 145.79005, 145.78224999999998, 145.78064999999998, 145.76345], "overall_sma_200": [155.105, 155.1025, 155.60999999999999, 155.6375, 155.736, 155.76416666666668, 155.70499999999998, 155.494375, 155.30277777777778, 155.16175, 155.06431818181818, 154.949375, 154.86634615384617, 154.78910714285715, 154.72650000000002, 154.75734375, 154.72985294117646, 154.74152777777778, 154.76618421052632, 154.831, 154.8952380952381, 154.94522727272727, 154.9358695652174, 154.89979166666666, 154.857, 154.78596153846155, 154.735, 154.66339285714284, 154.57999999999998, 154.51433333333335, 154.42612903225807, 154.3471875, 154.27378787878789, 154.1989705882353, 154.12957142857144, 154.09805555555556, 154.02486486486487, 153.96815789473683, 153.9121794871795, 153.86587500000002, 153.8201219512195, 153.7913095238095, 153.736511627907, 153.67000000000002, 153.60822222222222, 153.5208695652174, 153.43617021276594, 153.3428125, 153.2404081632653, 153.127, 153.0313725490196, 152.93384615384616, 152.8327358490566, 152.73888888888888, 152.63754545454546, 152.54241071428572, 152.44605263157894, 152.36318965517242, 152.28161016949153, 152.20091666666667, 152.12647540983608, 152.05008064516127, 151.97277777777776, 151.890703125, 151.8096153846154, 151.7305303030303, 151.6491791044776, 151.56139705882353, 151.46398550724638, 151.36721428571428, 151.27781690140844, 151.2028472222222, 151.12366712328767, 151.04510405405406, 150.96850266666667, 150.89904868421053, 150.82743766233767, 150.74772692307693, 150.67535063291137, 150.60840875, 150.54484814814816, 150.48698414634146, 150.44268313253014, 150.40384166666666, 150.3640905882353, 150.32346162790697, 150.28238735632183, 150.23088295454545, 150.17570449438202, 150.11375222222222, 150.04827142857144, 149.98591956521742, 149.92133978494624, 149.8632404255319, 149.79825894736842, 149.73213125, 149.67252164948454, 149.61984285714286, 149.5663090909091, 149.517246, 149.4825207920792, 149.4430617647059, 149.4093427184466, 149.3790125, 149.3510219047619, 149.3231820754717, 149.29422710280375, 149.25738240740742, 149.2288743119266, 149.20570272727272, 149.18709279279278, 149.17051160714286, 149.14860442477877, 149.1256342105263, 149.10262869565216, 149.0755370689655, 149.05771196581196, 149.03739237288136, 149.02052352941175, 149.00526916666666, 148.99229173553718, 148.97817459016392, 148.9719699186992, 148.96034112903223, 148.94537839999998, 148.93565317460317, 148.92045118110238, 148.90326015625, 148.89276976744188, 148.86947923076923, 148.84310916030535, 148.83763106060604, 148.825092481203, 148.81718134328358, 148.80283185185186, 148.78053161764706, 148.74242554744524, 148.69871231884056, 148.64936906474819, 148.60612357142858, 148.56469716312057, 148.52353732394366, 148.48085524475525, 148.45272430555553, 148.42167103448276, 148.39604315068493, 148.3718523809524, 148.34744797297296, 148.32652550335573, 148.30456533333333, 148.28559470198675, 148.2682552631579, 148.24963921568627, 148.23055064935065, 148.2127406451613, 148.1988128205128, 148.18614522292992, 148.17446075949368, 148.16282893081762, 148.15143625000002, 148.1408683229814, 148.12944320987654, 148.11763680981596, 148.10868780487803, 148.09645333333333, 148.0831012048193, 148.07140598802397], "overall_ema_10": [155.105, 155.1040909090909, 155.38061983471073, 155.44232531930876, 155.56735707943443, 155.62874670135542, 155.57806548292714, 155.29478084966766, 155.0175479679099, 154.81299379192626, 154.6815403752124, 154.50035121608286, 154.3857419040678, 154.2765161033282, 154.19896772090488, 154.38460995346762, 154.36740814374622, 154.4715157539742, 154.60578561688797, 154.87064277745378, 155.10870772700764, 155.2698517766426, 155.17169690816212, 154.97138837940537, 154.76386321951347, 154.44497899778375, 154.2568009981867, 153.9792008166982, 153.66389157729853, 153.4722749268806, 153.16458857653868, 152.93466338080435, 152.75108822065812, 152.5654358169021, 152.4208111229199, 152.52520910057083, 152.31880744592158, 152.23720609211765, 152.1549868026417, 152.13771647488866, 152.1108589339998, 152.20161185509073, 152.06222788143788, 151.8345500848128, 151.66281370575592, 151.28593848652756, 150.96849512534072, 150.6024051025515, 150.1883314475421, 149.71227118435263, 149.4464036962885, 149.1761484787815, 148.8850305735485, 148.68138865108514, 148.4056816236151, 148.2064667829578, 147.9962000951473, 147.93143644148412, 147.86208436121427, 147.7853417500844, 147.76255234097815, 147.69481555170938, 147.60121272412584, 147.44099222883023, 147.29172091449746, 147.16413529367972, 147.0033834221016, 146.76276825444674, 146.4131740263655, 146.09986965793541, 145.90352972012897, 145.8992515891964, 145.81260584570614, 145.72122296466864, 145.64463697109252, 145.65288479453025, 145.604178468252, 145.42341874675162, 145.35188806552404, 145.34609023542873, 145.3668011017144, 145.44556453776633, 145.6936437127179, 145.96389031040553, 146.15681934487725, 146.28648855489956, 146.37076336309963, 146.2578972970815, 146.08737051579396, 145.81693951292232, 145.514768692391, 145.29606529377443, 145.05678069490634, 144.94827511401428, 144.71949782055714, 144.4886800350013, 144.3907382104556, 144.41242217219093, 144.39561814088347, 144.44368756981373, 144.72847164802943, 144.86105862111498, 145.0626843263668, 145.2794689943001, 145.49047463170007, 145.65584288048186, 145.7593259931215, 145.6785394489176, 145.7642595491144, 145.9307578129118, 146.150620028746, 146.3650527507922, 146.42504315973906, 146.44412622160468, 146.45064872676744, 146.36143986735516, 146.47572352783604, 146.50922834095675, 146.60391409714643, 146.71047517039253, 146.84220695759387, 146.9199875107586, 147.1554443269843, 147.2235453584417, 147.19926438417957, 147.293943587056, 147.24140838940943, 147.14660686406225, 147.21995107059638, 146.97359633048794, 146.6902151794901, 146.95017605594646, 146.99014404577437, 147.13102694654265, 147.0853856835349, 146.8462246501649, 146.24872925922583, 145.60532393936657, 144.92071958675444, 144.4978614800718, 144.1827957564224, 143.9168328916183, 143.6446814567786, 143.78746664645521, 143.81701816528152, 143.97392395341214, 144.13139232551902, 144.2456846299701, 144.4246510608846, 144.53516904981467, 144.69968376803018, 144.87246853747922, 144.972019712483, 145.0334706738497, 145.11283964224066, 145.28141425274234, 145.450248024971, 145.6120211113399, 145.74165363655084, 145.85044388445067, 145.9594540872778, 146.01955334413637, 146.05327091792975, 146.1617671146698, 146.1487185483662, 146.09986063048143, 146.10534051584844], "overall_ema_50": [155.105, 155.10480392156865, 155.16441945405617, 155.18620692644612, 155.22321841952666, 155.24995495209424, 155.25387828730624, 155.2054909034903, 155.1491971425691, 155.09991490168406, 155.06031039573566, 155.0063766547264, 154.96181286434498, 154.91566334025302, 154.8738726210274, 154.88744624373223, 154.86401697927215, 154.8669967055752, 154.8804478151605, 154.92680280280126, 154.9759477909267, 155.0159106226551, 155.0046984413745, 154.96804360053628, 154.92341443973095, 154.84837857934934, 154.7919715762376, 154.71110994579692, 154.6143997518441, 154.5357958400071, 154.42772541490876, 154.32859892804962, 154.23434014655749, 154.13613072904542, 154.0433412886907, 154.0022298656048, 153.89978947871833, 153.82018989131763, 153.74037852303064, 153.67448132604906, 153.60842323483146, 153.56926938248515, 153.48557254395632, 153.38064813046785, 153.28297565476322, 153.13815308006664, 152.9970490377111, 152.83853731074203, 152.66153584757566, 152.4618677751217, 152.2966964898228, 152.12662996081016, 151.94813466822936, 151.78409017143605, 151.60294938039937, 151.43459842430528, 151.26265338805803, 151.12058854931064, 150.9805654689455, 150.84171976428098, 150.71694644019152, 150.58647795234089, 150.45289058166085, 150.30650271571338, 150.16193398176384, 150.02185813934173, 149.8751186044656, 149.71060414938853, 149.51960006509879, 149.33020398411455, 149.16117637689436, 149.03250279348674, 148.89094189962452, 148.7505128055216, 148.61519857785407, 148.50048490813433, 148.37830902938396, 148.23053220470223, 148.10502113785117, 147.99580462264132, 147.8963613041064, 147.81415105688654, 147.77477258406745, 147.75144816900598, 147.72296000551557, 147.68951059353458, 147.65266704084695, 147.57805264708824, 147.4895015628887, 147.37618777610874, 147.24986668684957, 147.13465230697312, 147.01094045179772, 146.91090357133507, 146.78459362736115, 146.65382524981757, 146.54779288707965, 146.4678794405275, 146.3836488742323, 146.316054800733, 146.30405265168466, 146.2708623516186, 146.25906382802572, 146.2589044622208, 146.26600624801608, 146.27126090495665, 146.26944675182108, 146.23201746743592, 146.22880109616392, 146.24649517082415, 146.28153457588988, 146.32265086703146, 146.33725279381454, 146.3448115077826, 146.35011301728133, 146.334814467584, 146.36050801787482, 146.37225280148758, 146.3980468092724, 146.42910379714408, 146.46855070706, 146.49998009109686, 146.56723577379896, 146.60499123364997, 146.62401118527154, 146.6669911387903, 146.68024638824951, 146.6818053534162, 146.71585220230185, 146.68248544927042, 146.63278013753433, 146.691102485082, 146.7098827797847, 146.75125992567547, 146.75630855604112, 146.71762978913756, 146.5938011699557, 146.44149524172215, 146.26104444792912, 146.11727799899074, 145.98581611667737, 145.8577448964155, 145.7229313710659, 145.6722281800437, 145.604689820042, 145.56842747415803, 145.53986169085772, 145.50927887945156, 145.49832676653187, 145.4800590501973, 145.47848810705233, 145.48521406363852, 145.48265664937819, 145.47588580038297, 145.47565498468168, 145.497786161753, 145.52571611619408, 145.5576488175198, 145.58774102075435, 145.61724137288164, 145.6498985739451, 145.67500059065316, 145.6957848812158, 145.73320508195243, 145.74719703952292, 145.75240499875733, 145.76721264586487], "overall_ema_200": [155.105, 155.1049502487562, 155.12007512190294, 155.12604452367506, 155.13603413040468, 155.1436855320922, 155.1457384123699, 155.13453703513238, 155.12095955219576, 155.10873607406444, 155.09859939671057, 155.08453373107167, 155.07244881832472, 155.05963838232148, 155.04760217951232, 155.0493175807112, 155.04176218189818, 155.04074962287433, 155.04243370622882, 155.05258361959966, 155.06380169303648, 155.07306734783214, 155.0696537423811, 155.05970693897433, 155.0474710490343, 155.0271977052628, 155.01110618580748, 154.98840861181935, 154.9611110136918, 154.9377168742521, 154.90629680585158, 154.87638340479836, 154.84701640574565, 154.81600131713128, 154.78569284631408, 154.76787500704728, 154.73426431045976, 154.70576416806713, 154.67670183803662, 154.6506650038273, 154.62419072518227, 154.60414902642424, 154.57261520526578, 154.53517624799946, 154.4989058375716, 154.45006100336693, 154.40120467497525, 154.34701358368198, 154.28709305051103, 154.2202563037398, 154.16085076837922, 154.09915076073364, 154.03423383774128, 153.97185340154485, 153.90412351695235, 153.83851034762947, 153.7709629809864, 153.70995837421046, 153.6486652560591, 153.58688749231723, 153.52791348741857, 153.4668397213746, 153.40428410225647, 153.3377738126818, 153.2709302921576, 153.2044533738277, 153.1355533402573, 153.0613687299065, 152.97956406592732, 152.89708084139076, 152.8187019275461, 152.74966011732178, 152.67675504152754, 152.60345399633823, 152.5307828122951, 152.4627153216255, 152.39229029354962, 152.31485456923568, 152.24236845411892, 152.17348916601824, 152.10668827879417, 152.04393516159226, 151.9918562047605, 151.943977038544, 151.89503199338438, 151.84503167504226, 151.7943348424548, 151.7341922072065, 151.67036939917458, 151.60001746485443, 151.52593768908474, 151.45415621954163, 151.37978650591435, 151.31093290884058, 151.23510273064315, 151.15763902188056, 151.0859212206678, 151.02048916872087, 150.95381763470377, 150.8911925836122, 150.84262350317826, 150.78904217478845, 150.7410915063826, 150.6964537799509, 150.65410100602105, 150.6117716427771, 150.56812217369475, 150.51585230131968, 150.47241098488865, 150.4346755522032, 150.40189271088775, 150.37132661426202, 150.334746249941, 150.29688807829982, 150.2589090924461, 150.2161338775959, 150.18403304299298, 150.1489680375901, 150.11793352975337, 150.08879986279067, 150.06239389400668, 150.03460888013598, 150.0165033191396, 149.991761992581, 149.96288873892348, 149.9405714380387, 149.91136177198857, 149.87960692848623, 149.85642676004358, 149.81671107088894, 149.7729129507806, 149.75646605574798, 149.73073007509376, 149.711170571859, 149.6829997203977, 149.64406439979675, 149.5835264455699, 149.51513314760402, 149.43876366354826, 149.37066651266719, 149.3049384876655, 149.23941671166887, 149.17156181901544, 149.12438209942326, 149.07289571037427, 149.0291853052959, 148.98750186942232, 148.9454371742042, 148.90846765008277, 148.86990080779339, 148.83577244154668, 148.80407321327257, 148.77040084299128, 148.7359689938073, 148.70347178988882, 148.67696958302426, 148.65242262199916, 148.62941344168078, 148.60648395469892, 148.5839318755477, 148.56269872255717, 148.5400848049198, 148.516850130244, 148.4982745070575, 148.47431157663902, 148.44849753110034, 148.42542790392523], "overall_macd": [0.0, -0.000398860398860279, 0.12094560920772324, 0.14244403286866714, 0.19037078607456692, 0.20780205099575255, 0.17481740612205954, 0.04088564838772868, -0.08445559369346256, -0.17192288485455265, -0.22273716841547753, -0.29231830603828257, -0.32874434484773474, -0.36031751662326883, -0.3757629644060785, -0.2742941503965426, -0.2658579667663048, -0.2043668489162087, -0.13232261870413708, -0.006364060917434244, 0.10176716311394784, 0.17056778407169304, 0.12161593115740743, 0.02922783065585577, -0.06263438860497672, -0.19930553601898282, -0.2722039502490645, -0.3804610673780928, -0.4996316170674504, -0.5581882401338589, -0.6639156429336595, -0.7296118628715647, -0.7707742931605708, -0.8097958634079419, -0.8279489926512724, -0.7350154159313433, -0.7818621530774408, -0.7713647288691163, -0.761130396752975, -0.7225008727673696, -0.6895859936018098, -0.6064807635592615, -0.6281905603799771, -0.6878983435257737, -0.7204568819615815, -0.8414590772379711, -0.9306606937395827, -1.0366088469104398, -1.1580598632476153, -1.3002444502553772, -1.342580016141767, -1.3835827527634024, -1.4306523298571108, -1.4360697782370266, -1.4718119981558857, -1.4714754240392551, -1.4751835164089755, -1.414211981753823, -1.3575053721891948, -1.306381898915589, -1.2338904950811127, -1.1845722670617533, -1.1491853674219215, -1.1450596156537358, -1.1367552846028275, -1.1196877285418054, -1.118285082299792, -1.1523054012577916, -1.2328363588316051, -1.2938468086819341, -1.3005775393774002, -1.2224255188183122, -1.1837443002170858, -1.1489388520227806, -1.109374026776294, -1.034622394155491, -0.9885962159579549, -1.0030931280144841, -0.9695155733235765, -0.9090258586988114, -0.8401062719278514, -0.7494130769143794, -0.5892470343606533, -0.42753008325036035, -0.30832130294169247, -0.2237751496749354, -0.16455779142120264, -0.19605920257370713, -0.2528074967522116, -0.3518233113165081, -0.46088899724219345, -0.5285707853920485, -0.6020505819722075, -0.6144686495837846, -0.6786199145263367, -0.7402926159539902, -0.7402892610502363, -0.6871779230367565, -0.6528920835899044, -0.5914670859197031, -0.4289094144012324, -0.34071967843203765, -0.22687507414352126, -0.11236006993863157, -0.006602045904202214, 0.07314115863454163, 0.12082439684994029, 0.08421355047343582, 0.12117982695366436, 0.19104024497144678, 0.2802922505982792, 0.3621815171082119, 0.37155707899364643, 0.3615059428185248, 0.34552279119617424, 0.28758131580892154, 0.32107353519714366, 0.31733013403183463, 0.34029664156290096, 0.36717585240279504, 0.4035948825206219, 0.41436654563264597, 0.4934683723371336, 0.4951752921501793, 0.4557698841159663, 0.4699591526462257, 0.41868340402865556, 0.35100373312855027, 0.3601891336127778, 0.2288649985663369, 0.08747013494232192, 0.19147734851392784, 0.19499892782482675, 0.24300017739520285, 0.20724047062103068, 0.08831488302737966, -0.18216316859758308, -0.45980650626844977, -0.7414950869932966, -0.8935132617834824, -0.9888720795047448, -1.0559039500327572, -1.1203203277965201, -0.9976799362690087, -0.928515185798517, -0.8055112908623983, -0.6871975692929198, -0.5930520886411159, -0.47504007857330066, -0.39292195013189257, -0.2915995195851053, -0.19214064072841097, -0.1303749591087353, -0.08927221756499648, -0.04328833495875983, 0.0387023233220134, 0.11606021999986638, 0.18571600548818878, 0.23697662368573447, 0.2756340695819688, 0.311555042069557, 0.32338423655903625, 0.3221862067537984, 0.3530745172282934, 0.3285787545832193, 0.2888902937691853, 0.27444616870096183], "overall_signal": [0.0, -7.97720797720558e-05, 0.024125304177727003, 0.04778904991591503, 0.07630539714764542, 0.10260472791726685, 0.1170472635582254, 0.10181494052412605, 0.06456083368060833, 0.017264089973576133, -0.0307361617042346, -0.0830525905710442, -0.1321909414263823, -0.1778162564657596, -0.2174055980538234, -0.22878330852236725, -0.2361982401711548, -0.22983196192016558, -0.2103300932769599, -0.16953688680505477, -0.11527607682125424, -0.05810730464266479, -0.02216265748265035, -0.011884559854949125, -0.022034525604954648, -0.05748872768776029, -0.10043177220002114, -0.15643763123563548, -0.22507642840199849, -0.2916987907483706, -0.36614216118542836, -0.4388361015226556, -0.5052237398502387, -0.5661381645617793, -0.618500330179678, -0.6418033473300111, -0.669815108479497, -0.6901250325574209, -0.7043261053965317, -0.7079610588706994, -0.7042860458169216, -0.6847249893653896, -0.6734181035683071, -0.6763141515598006, -0.6851426976401568, -0.7164059735597197, -0.7592569175956924, -0.814727303458642, -0.8833938154164367, -0.9667639423842248, -1.0419271571357334, -1.1102582762612672, -1.174337086980436, -1.2266836252317541, -1.2757092998165804, -1.3148625246611156, -1.3469267230106876, -1.3603837747593148, -1.3598080942452908, -1.3491228551793506, -1.326076383159703, -1.297775559940113, -1.2680575214364747, -1.243457940279927, -1.2221174091445073, -1.201631473023967, -1.184962194879132, -1.178430836154864, -1.1893119406902124, -1.2102189142885569, -1.2282906393063255, -1.2271176152087229, -1.2184429522103954, -1.2045421321728726, -1.185508511093557, -1.1553312877059438, -1.121984273356346, -1.0982060442879737, -1.0724679500950942, -1.0397795318158378, -0.9998448798382406, -0.9497585192534683, -0.8776562222749054, -0.7876309944699964, -0.6917690561643357, -0.5981702748664556, -0.5114477781774049, -0.4483700630566654, -0.40925754979577467, -0.3977707020999214, -0.4103943611283758, -0.4340296459811104, -0.4676338331793298, -0.4970007964602208, -0.533324620073444, -0.5747182192495532, -0.6078324276096899, -0.6237015266951033, -0.6295396380740634, -0.6219251276431914, -0.5833219849947996, -0.5348015236822472, -0.47321623377450206, -0.401045001007328, -0.3221564099867028, -0.24309689626245393, -0.1703126376399751, -0.11940740001729291, -0.07128995462310146, -0.018823914704191813, 0.0409993183563024, 0.1052357581066843, 0.15850002228407672, 0.19910120639096635, 0.22838552335200796, 0.24022468184339069, 0.2563944525141413, 0.26858158881767996, 0.2829245993667242, 0.2997748499739384, 0.3205388564832751, 0.3393043943131493, 0.37013718991794614, 0.39514481036439275, 0.4072698251147075, 0.41980769062101114, 0.41958283330254004, 0.4058670132677421, 0.3967314373367493, 0.36315814958266684, 0.3080205466545978, 0.2847119070264638, 0.2667693111861364, 0.2620154844279497, 0.2510604816665659, 0.2185113619387287, 0.13837645583146635, 0.018739863411483135, -0.13330712666947284, -0.28534835369227474, -0.4260530988547688, -0.5520232690903665, -0.6656826808315972, -0.7320821319190796, -0.771368742694967, -0.7781972523284534, -0.7599973157213468, -0.7266082703053007, -0.6762946319589007, -0.6196200955934991, -0.5540159803918203, -0.4816409124591385, -0.41138772178905786, -0.3469646209442456, -0.28622936374714847, -0.2212430263333161, -0.1537823770666796, -0.08588270055570593, -0.021310835707417854, 0.038078145350459475, 0.09277352469427898, 0.13889566706723044, 0.17555377500454405, 0.21105792344929394, 0.23456208967607903, 0.2454277304947003, 0.2512314181359526], "overall_upper_bb": [null, 155.10957106781186, 157.36803867989303, 157.077141158993, 157.05829724343658, 156.95488773671906, 156.83616459161934, 157.08067741667307, 157.1798373873208, 157.14352256515474, 157.0523751363709, 157.00539954552912, 156.92387968474407, 156.84869037846468, 156.76955426121916, 156.7464854985522, 156.66912670230155, 156.6255059989652, 156.60965645395194, 156.7166336363478, 156.8623142247871, 156.9671654598623, 156.71023793651148, 156.60884344244403, 156.4178951373767, 156.3095254755912, 156.22685454614452, 156.3034693313605, 156.4263810266225, 156.4798514120854, 156.60606328814947, 156.69439920245105, 156.75002393785866, 156.80611866174576, 156.83322261273895, 156.6496080322945, 156.63245236927256, 156.46762070942398, 156.22540665964195, 155.7248572646245, 155.07903442780827, 154.33430414549787, 153.90403435539818, 153.6663529533502, 153.41506606565827, 153.55667875168, 153.50484097641004, 153.6166314353946, 153.81579644676995, 153.98460797693465, 154.0375658220167, 154.0535968323123, 154.04975495102147, 153.99010361444974, 153.93098743182273, 153.56366538259243, 153.44434290659515, 153.1558517754127, 152.8359204738801, 152.40044098749476, 151.89800184376762, 151.09094538015964, 150.51487279251185, 150.04165648477857, 149.39794667254174, 149.08440311630613, 148.73266803487485, 148.5957110971093, 148.73032726674302, 148.89725354945637, 148.8226090819506, 148.68228581838846, 148.6086129764374, 148.4847745818008, 148.42877933512327, 148.32067301902407, 148.24408457463142, 148.0968652734374, 147.8937315623349, 147.67110252864506, 147.35185478741766, 147.0725572045401, 146.97785136784665, 147.09182680748296, 147.1792988882594, 147.2339251318341, 147.30898664375312, 147.31257490531397, 147.29582817829603, 147.30439869556668, 147.38525079503535, 147.41006147604296, 147.47843546534403, 147.492737896379, 147.5678605664761, 147.6208432318446, 147.6251585291155, 147.62597475974627, 147.62309248845116, 147.6002803482628, 147.6545347528362, 147.62406539563884, 147.49069229397273, 147.30738027510856, 147.18388827631338, 147.0849649856318, 146.9779128075436, 146.93069744952055, 147.037223816973, 147.26164130367033, 147.5400073888846, 147.82058628627135, 147.9203547594808, 148.00310074476317, 147.97536587052397, 147.79935655757131, 147.76086000374906, 147.71508430575787, 147.61838582930508, 147.5416209835731, 147.6770777308922, 147.700624664921, 147.98484746632013, 148.07818862890414, 148.10703770898087, 148.2177269734845, 148.22106686421623, 148.0566927571436, 148.07685121164832, 148.1584687145281, 148.27701546019117, 148.4088510482024, 148.42891254109537, 148.5121801786344, 148.5094603601995, 148.53338416280187, 149.04526607083147, 149.55130394939587, 150.0179063375163, 150.15687365826082, 150.1638516596899, 150.13069154827912, 149.92039721382562, 149.67716341941212, 149.475631175562, 149.1535258852358, 148.9363857307693, 148.74550563083568, 148.4192048869455, 148.3401725917014, 148.3425499211877, 147.87918483005075, 147.58541448383824, 147.08443086407647, 146.80224002990613, 146.85234795097378, 147.1051525641909, 147.30301727900303, 147.31749277235542, 147.37472769883942, 147.4081082561107, 147.3258829032959, 147.00504219468914, 147.1046243345103, 146.9917867644538, 146.94907282470248, 146.92880105796533], "overall_lower_bb": [null, 155.09542893218813, 153.85196132010694, 154.197858841007, 154.4137027565634, 154.5734455966143, 154.57383540838063, 153.9080725833269, 153.42571816823477, 153.17997743484528, 153.07626122726546, 152.8933504544709, 152.80881262294827, 152.72952390724961, 152.68344573878088, 152.76820200144778, 152.79057918005137, 152.85754955659036, 152.9227119671007, 152.94536636365217, 152.9071857752129, 152.89183454013775, 152.95926206348855, 152.89565655755592, 152.85660486262336, 152.67547452440883, 152.56414545385547, 152.35853066863947, 152.0831189733775, 151.90139858791463, 151.54418671185056, 151.277350797549, 151.02722606214132, 150.7656313382542, 150.53052738726103, 150.4916419677055, 150.2187976307275, 150.07662929057605, 149.97634334035806, 150.07664273537554, 150.30346557219173, 150.70969585450212, 150.8104656446018, 150.7221470466498, 150.67943393434172, 150.19582124832, 149.86065902358996, 149.3713685646054, 148.78020355323005, 148.10739202306533, 147.7014341779833, 147.29140316768766, 146.86024504897856, 146.52339638555029, 146.12201256817727, 145.92083461740754, 145.60615709340485, 145.47164822458728, 145.3680795261199, 145.3415590125052, 145.4109981562324, 145.69605461984034, 145.84662720748813, 145.91084351522142, 146.1275533274583, 146.14109688369388, 146.16683196512514, 145.9762889028907, 145.49317273325693, 145.03824645054362, 144.78989091804942, 144.72221418161152, 144.58065702356257, 144.45899541819918, 144.32849066487674, 144.2745969809759, 144.18468542536857, 144.0289047265626, 143.9800384376651, 143.99066747135498, 144.08991521258235, 144.21021279545988, 144.2679186321534, 144.19994319251703, 144.15297111174058, 144.12634486816592, 144.09828335624692, 144.10169509468602, 144.166441821704, 144.14887130443336, 143.98151920496463, 143.79989852395707, 143.58725453465598, 143.48795210362098, 143.25182943352388, 142.9748467681554, 142.82703147088452, 142.8162152402537, 142.74809751154885, 142.70490965173718, 142.70565524716378, 142.70189460436117, 142.75126770602722, 142.84207972489142, 142.9070717236866, 142.95899501436816, 143.01354719245643, 143.01726255047947, 142.99373618302693, 142.9773186963297, 142.99745261111542, 143.01868371372865, 143.1904152405192, 143.31466925523682, 143.62140412947602, 144.04841344242865, 144.39090999625094, 144.6516856942421, 145.0193841706949, 145.34914901642688, 145.35619226910782, 145.51387533507898, 145.45415253367983, 145.48831137109588, 145.52446229101915, 145.54577302651546, 145.62043313578377, 145.92530724285638, 146.0451487883517, 145.88203128547184, 145.59098453980883, 145.5381489517976, 145.5655874589046, 145.60581982136566, 145.6485396398005, 145.60561583719814, 144.75073392916852, 143.84969605060414, 142.86409366248364, 142.2656263417392, 141.79164834031008, 141.36980845172087, 141.00060278617437, 140.93383658058787, 140.82136882443797, 140.8394741147642, 140.8401142692307, 140.83499436916435, 140.92929511305445, 140.92507740829865, 140.92520007881234, 141.14156516994927, 141.26033551616177, 141.51581913592355, 141.65700997009387, 141.6339020490262, 141.64609743580908, 141.81123272099694, 142.24525722764457, 142.56252230116058, 142.8976417438893, 143.3368670967041, 144.03620780531085, 144.15862566548967, 144.48546323554623, 144.64817717529755, 144.79744894203466]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5128_ENB.json b/5128_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c375789bc9450b853cc82a4869ecefdc13ac7e1
--- /dev/null
+++ b/5128_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[43.08, 42.8394, 42.99, 42.91, 42.84, 42.815, 42.92, 43.44, 43.705, 43.7, 43.71, 43.5499, 43.56, 43.63, 43.91, 44.045, 44.16, 43.98, 44.025, 44.05, 44.22, 44.145, 44.1167, 44.19, 44.2108, 44.2401, 44.51, 43.92, 43.655, 43.76, 43.72, 43.63, 43.63, 43.72, 43.695, 43.83, 43.95, 43.995, 44.025, 43.77, 43.1, 43.035, 42.95, 42.78, 42.66, 42.8288, 41.63, 41.88, 41.845, 41.77, 41.69, 41.5, 41, 40.96, 40.85, 41.005, 40.92, 40.99, 40.94, 41.45, 41.775, 41.75, 41.39, 41.15, 41.325, 41.45, 41.34, 41.125, 41.09, 40.95, 40.985, 40.84, 40.435, 40.75, 40.88, 40.9422, 41.09, 41.11, 41.04, 40.89, 41.13, 40.655, 40.97, 41.03, 40.9886, 41.749, 41.73, 41.73, 41.775, 41.76, 41.755, 42.28, 42.88, 42.95, 42.825, 43.02, 42.9, 42.875, 42.46, 42.25, 42.19, 42.25, 42.3, 42.165, 42.1, 42.37, 42.52, 42.5, 42.47, 42.2455, 42.065, 42.01, 41.81, 41.84, 41.89, 41.895, 41.785, 41.41, 41.005, 41.045, 40.75, 40.78, 40.83, 40.89, 40.69, 40.95, 40.96, 41.17, 41.12, 41.16, 41.04, 40.74, 40.55, 40.51, 40.38, 40.57, 40.66], [43.17, 42.86, 42.99, 42.9361, 42.84, 42.82, 42.945, 43.53, 43.715, 43.7, 43.71, 43.5499, 43.595, 43.76, 43.925, 44.06, 44.1677, 43.995, 44.025, 44.05, 44.25, 44.145, 44.135, 44.19, 44.22, 44.25, 44.55, 43.92, 43.68, 43.76, 43.72, 43.63, 43.645, 43.74, 43.71, 43.845, 43.99, 44, 44.035, 43.77, 43.13, 43.04, 42.95, 42.78, 42.71, 42.8288, 41.63, 41.915, 41.855, 41.77, 41.705, 41.5192, 41, 40.96, 40.9, 41.005, 40.9299, 41, 40.94, 41.495, 41.775, 41.78, 41.39, 41.165, 41.365, 41.55, 41.3472, 41.1301, 41.105, 40.96, 40.9977, 40.84, 40.46, 40.75, 40.905, 40.945, 41.095, 41.12, 41.05, 40.92, 41.13, 40.67, 40.98, 41.035, 41.01, 41.7699, 41.745, 41.75, 41.775, 41.76, 41.755, 42.43, 42.9, 42.96, 42.83, 43.02, 42.91, 42.89, 42.48, 42.25, 42.195, 42.255, 42.3091, 42.19, 42.22, 42.415, 42.52, 42.53, 42.475, 42.27, 42.065, 42.09, 41.82, 41.845, 41.945, 41.895, 41.805, 41.43, 41.06, 41.07, 40.76, 40.8054, 40.845, 40.89, 40.7, 40.98, 41, 41.1706, 41.12, 41.185, 41.13, 40.74, 40.56, 40.53, 40.38, 40.6, 40.67], [43.06, 42.83, 42.965, 42.91, 42.83, 42.81, 42.92, 43.43, 43.7, 43.68, 43.69, 43.53, 43.56, 43.62, 43.9, 44.045, 44.155, 43.98, 44, 44.03, 44.215, 44.115, 44.11, 44.18, 44.21, 44.24, 44.44, 43.845, 43.65, 43.715, 43.695, 43.62, 43.62, 43.72, 43.69, 43.83, 43.95, 43.99, 44.02, 43.56, 43.09, 43, 42.92, 42.77, 42.652, 42.755, 41.56, 41.85, 41.83, 41.745, 41.69, 41.47, 40.77, 40.89, 40.844, 40.99, 40.915, 40.985, 40.92, 41.43, 41.76, 41.75, 41.355, 41.145, 41.315, 41.45, 41.32, 41.11, 41.09, 40.95, 40.985, 40.815, 40.32, 40.74, 40.88, 40.92, 41.07, 41.11, 40.8, 40.88, 41.11, 40.6535, 40.96, 41.025, 40.98, 41.74, 41.7289, 41.72, 41.75, 41.7524, 41.74, 42.28, 42.88, 42.95, 42.815, 43.015, 42.89, 42.875, 42.43, 42.23, 42.18, 42.24, 42.29, 42.165, 42.1, 42.36, 42.51, 42.5, 42.47, 42.245, 42.015, 42.01, 41.795, 41.79, 41.89, 41.875, 41.77, 41.27, 41.005, 41.03, 40.745, 40.7786, 40.815, 40.82, 40.68, 40.95, 40.96, 41.17, 41.095, 41.16, 41, 40.71, 40.54, 40.51, 40.37, 40.56, 40.62], [43.1, 42.86, 42.985, 42.9361, 42.8343, 42.82, 42.94, 43.525, 43.715, 43.69, 43.69, 43.54, 43.59, 43.73, 43.925, 44.045, 44.155, 43.985, 44, 44.045, 44.24, 44.13, 44.13, 44.185, 44.215, 44.25, 44.5, 43.85, 43.68, 43.715, 43.71, 43.63, 43.645, 43.72, 43.7, 43.84, 43.9875, 43.99, 44.035, 43.65, 43.13, 43, 42.92, 42.77, 42.71, 42.755, 41.56, 41.9, 41.83, 41.755, 41.7, 41.47, 40.8, 40.9, 40.88, 41, 40.925, 40.99, 40.925, 41.43, 41.775, 41.765, 41.38, 41.165, 41.3632, 41.54, 41.32, 41.12, 41.0916, 40.96, 40.9977, 40.82, 40.42, 40.74, 40.895, 40.92, 41.07, 41.12, 40.865, 40.92, 41.127, 40.67, 40.9799, 41.03, 41.01, 41.745, 41.74, 41.73, 41.75, 41.7524, 41.75, 42.421, 42.89, 42.955, 42.815, 43.015, 42.905, 42.8859, 42.43, 42.23, 42.18, 42.24, 42.29, 42.18, 42.15, 42.415, 42.52, 42.53, 42.475, 42.27, 42.0345, 42.085, 41.795, 41.805, 41.94, 41.88, 41.77, 41.32, 41.05, 41.055, 40.76, 40.8054, 40.84, 40.82, 40.695, 40.98, 40.99, 41.1706, 41.095, 41.18, 41.07, 40.735, 40.55, 40.52, 40.37, 40.6, 40.63], [56944, 14281, 3837, 3323, 2247, 2546, 13404, 12169, 2611, 3663, 11094, 2248, 1757, 56559, 7749, 2457, 2304, 1333, 2526, 6370, 5377, 2903, 7542, 769, 3273, 3333, 39494, 12536, 3451, 3877, 20296, 2019, 7555, 2773, 2467, 962, 3254, 1322, 4349, 66516, 5942, 13368, 7660, 4256, 5589, 33005, 37907, 22644, 3031, 2870, 3525, 8260, 134830, 4466, 23022, 11280, 5624, 8162, 10304, 20376, 5617, 11293, 5748, 3873, 7385, 48896, 6336, 6536, 1468, 3373, 924, 8076, 39254, 4351, 3394, 4694, 2933, 1188, 57926, 4585, 3635, 3207, 2155, 7289, 5719, 7305, 2375, 4847, 1817, 2926, 23649, 54308, 3631, 6550, 8450, 900, 3420, 12959, 7516, 5462, 5029, 3325, 3254, 2020, 34066, 5665, 3464, 3463, 3072, 16351, 7106, 5819, 6616, 7233, 6079, 2498, 8181, 65051, 6504, 19963, 21688, 1135, 9973, 6536, 3439, 1534, 12764, 768, 2813, 13101, 30311, 3249, 3677, 7460, 3148, 3982, 13544]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[40.99, 41.03, 40.83, 40.88, 40.84, 40.44, 40.43, 40.05, 40.13, 40.15, 40.21, 40.1916, 40.17, 39.33, 38.65, 38.425, 38.065, 38.1256, 38.03, 38.1, 37.78, 37.84, 37.35, 37.3, 37.01, 37.2087, 37.57, 37.727, 37.64, 37.35, 37.32, 37.44, 37.595], [40.99, 41.04, 40.845, 40.88, 40.86, 40.44, 40.43, 40.08, 40.145, 40.17, 40.235, 40.195, 40.19, 39.4, 38.7, 38.435, 38.07, 38.1499, 38.03, 38.11, 37.8, 37.855, 37.35, 37.3, 37.03, 37.2931, 37.77, 37.78, 37.69, 37.38, 37.34, 37.44, 37.605], [40.89, 41.0001, 40.83, 40.875, 40.84, 40.39, 40.355, 40.045, 40.12, 40.145, 40.205, 40.18, 40.17, 39.13, 38.64, 38.42, 38.045, 38.12, 38.01, 38.09, 37.75, 37.81, 37.31, 37.25, 37, 37.2058, 37.57, 37.727, 37.64, 37.35, 37.305, 37.4234, 37.56], [40.95, 41.005, 40.845, 40.875, 40.855, 40.4, 40.38, 40.07, 40.125, 40.155, 40.23, 40.185, 40.19, 39.13, 38.7, 38.4212, 38.05, 38.13, 38.01, 38.09, 37.75, 37.825, 37.33, 37.255, 37.03, 37.29, 37.71, 37.78, 37.68, 37.38, 37.34, 37.44, 37.56], [31658, 8336, 1063, 411, 16134, 8721, 5970, 10455, 14985, 1504, 3890, 6587, 9965, 148425, 28076, 25647, 5354, 5487, 3998, 11157, 6203, 7889, 8614, 8259, 10531, 8852, 60163, 8883, 8148, 6133, 9140, 1995, 54669]], "text": {"content": "Enbridge (ENB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T21:50:21Z\n\nIn the latest trading session, Enbridge (ENB) closed at $40.71, marking a -1.55% move from the previous day.\n\nArticle Content:\n\nENB Quick QuoteENB\nIn the latest trading session, Enbridge (ENB Quick QuoteENB  -  Free Report)     closed at $40.71, marking a -1.55% move from the previous day. This move lagged the S&P 500's daily loss of 1.13%. At the same time, the Dow lost 1.01%, and the tech-heavy Nasdaq lost 0.18%.\nComing into today, shares of the oil and natural gas transportation and power transmission company had lost 3.77% in the past month. In that same time, the Oils-Energy sector lost 1.89%, while the S&P 500 lost 7.59%.\nEnbridge will be looking to display strength as it nears its next earnings release. In that report, analysts expect Enbridge to post earnings of $0.53 per share. This would mark year-over-year growth of 12.77%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.30 per share and revenue of $44.69 billion. These totals would mark changes of +5.02% and +19.93%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Enbridge. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.12% lower. Enbridge is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Enbridge is currently trading at a Forward P/E ratio of 17.99. This represents a premium compared to its industry's average Forward P/E of 14.58.\nIt is also worth noting that ENB currently has a PEG ratio of 3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Production and Pipelines industry currently had an average PEG ratio of 4.32 as of yesterday's close.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 51, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ENB in the coming trading sessions, be sure to utilize Zacks.com.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663710621000, "published_utc": "2022-09-20T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1982831/enbridge-enb-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.109555100174446, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.1196063196063175, "output_bin_label": "<-4%", "overall_percentage_change": -12.853828306264498, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.19954, 43.267540000000004, 43.32804, 43.40743, 43.5165, 43.638999999999996, 43.7605, 43.8065, 43.835, 43.87050000000001, 43.9255, 43.984500000000004, 44.038500000000006, 44.084, 44.113, 44.133500000000005, 44.168, 44.1545, 44.1225, 44.0895, 44.036500000000004, 43.98650000000001, 43.938, 43.89149999999999, 43.84, 43.799, 43.74775, 43.76175, 43.79725, 43.79075, 43.732749999999996, 43.66975, 43.59725, 43.502250000000004, 43.40325, 43.29475, 43.052, 42.843, 42.6225, 42.433, 42.29, 42.137, 41.925, 41.738, 41.555, 41.37949999999999, 41.316, 41.225, 41.1345, 41.102, 41.1095, 41.138999999999996, 41.196999999999996, 41.2235, 41.271820000000005, 41.32582, 41.36532, 41.378319999999995, 41.39498, 41.34798, 41.27025, 41.17575, 41.079750000000004, 41.03725, 40.990429999999996, 40.928430000000006, 40.90343, 40.90343, 40.88077, 40.87677000000001, 40.889700000000005, 40.874700000000004, 40.930690000000006, 40.95969, 40.97119, 41.05369, 41.12069, 41.18169, 41.27019, 41.353429999999996, 41.415729999999996, 41.59083, 41.78184, 41.97434, 42.15484, 42.28184, 42.39834, 42.51393, 42.58193, 42.62969, 42.67269, 42.65459, 42.59459, 42.517089999999996, 42.45059, 42.390589999999996, 42.352090000000004, 42.3165, 42.321000000000005, 42.325, 42.31045, 42.29495, 42.24545, 42.207950000000004, 42.18695, 42.13345, 42.05845, 41.93745, 41.79495, 41.67345, 41.546, 41.418040000000005, 41.32254, 41.224039999999995, 41.09954, 41.00954, 40.93154, 40.9166, 40.9211, 40.9336, 40.964600000000004, 40.95756, 40.92856, 40.89856, 40.866060000000004, 40.82806, 40.79206], "in_sma_50": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.190490909090904, 43.21961666666667, 43.2481076923077, 43.28252857142858, 43.32536, 43.3703375, 43.41649411764706, 43.448077777777776, 43.47712631578947, 43.505520000000004, 43.54049523809524, 43.56729090909091, 43.59175652173913, 43.616475, 43.640416, 43.663861538461546, 43.69482962962963, 43.70037142857143, 43.69966896551725, 43.70018, 43.70049677419355, 43.69829375, 43.696678787878795, 43.69736470588235, 43.69744, 43.70140000000001, 43.70913243243243, 43.71652368421053, 43.72468974358974, 43.7228225, 43.70836341463414, 43.69149761904762, 43.67355581395349, 43.653020454545455, 43.632064444444445, 43.61299782608696, 43.569317021276596, 43.534539583333334, 43.49975306122449, 43.46485800000001, 43.436858, 43.409058, 43.36535799999999, 43.324636, 43.28555, 43.24915, 43.208850000000005, 43.158150000000006, 43.102349999999994, 43.05715, 43.01884999999999, 42.98335, 42.93915000000001, 42.88785000000001, 42.836614, 42.786514, 42.729814000000005, 42.672514, 42.614346000000005, 42.552646, 42.48780000000001, 42.4216, 42.3474, 42.2785, 42.2121, 42.1455, 42.076899999999995, 42.022299999999994, 41.966, 41.9101, 41.85844, 41.79924, 41.745937999999995, 41.69213800000001, 41.638338000000005, 41.596438, 41.551488, 41.506288, 41.460588, 41.422636000000004, 41.395036, 41.383456, 41.382856000000004, 41.386556, 41.388656, 41.393856, 41.420756000000004, 41.440474, 41.452474, 41.461974, 41.471574000000004, 41.486974000000004, 41.516774000000005, 41.542374, 41.567774, 41.596074, 41.627973999999995, 41.658774, 41.689774, 41.706574, 41.711764, 41.718163999999994, 41.72646399999999, 41.739264000000006, 41.7508, 41.757600000000004, 41.7666, 41.7706, 41.769768000000006, 41.771668, 41.766914, 41.766622, 41.775022, 41.776622, 41.772622, 41.773822, 41.772222, 41.773234, 41.777834000000006, 41.783034, 41.781894, 41.783193999999995, 41.774596, 41.764396, 41.751596, 41.728696, 41.706495999999994], "in_sma_200": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.190490909090904, 43.21961666666667, 43.2481076923077, 43.28252857142858, 43.32536, 43.3703375, 43.41649411764706, 43.448077777777776, 43.47712631578947, 43.505520000000004, 43.54049523809524, 43.56729090909091, 43.59175652173913, 43.616475, 43.640416, 43.663861538461546, 43.69482962962963, 43.70037142857143, 43.69966896551725, 43.70018, 43.70049677419355, 43.69829375, 43.696678787878795, 43.69736470588235, 43.69744, 43.70140000000001, 43.70913243243243, 43.71652368421053, 43.72468974358974, 43.7228225, 43.70836341463414, 43.69149761904762, 43.67355581395349, 43.653020454545455, 43.632064444444445, 43.61299782608696, 43.569317021276596, 43.534539583333334, 43.49975306122449, 43.46485800000001, 43.43025294117647, 43.392555769230775, 43.34363962264151, 43.29838703703704, 43.254416363636366, 43.21415892857143, 43.17399824561404, 43.136343103448276, 43.098862711864406, 43.07104833333334, 43.04980163934426, 43.02907903225807, 43.002903174603176, 42.9741859375, 42.94940153846154, 42.92804696969697, 42.90404626865672, 42.877810294117644, 42.8519231884058, 42.82489571428572, 42.79916056338028, 42.77167222222222, 42.739457534246576, 42.71243783783784, 42.688205333333336, 42.664939473684214, 42.64422597402597, 42.624684615384616, 42.60241012658228, 42.58138, 42.56342469135802, 42.540334146341465, 42.52153373493976, 42.503777380952386, 42.48620352941176, 42.47758488372093, 42.46910689655172, 42.460707954545455, 42.452722471910114, 42.44494111111111, 42.43730439560439, 42.43712717391305, 42.44199677419355, 42.44745425531915, 42.451323157894734, 42.457194791666666, 42.46181134020618, 42.4661387755102, 42.46577373737374, 42.463415999999995, 42.4606099009901, 42.45844705882353, 42.456811650485434, 42.45415, 42.451253333333334, 42.45091132075471, 42.4515570093458, 42.452283333333334, 42.45249174311927, 42.450832727272726, 42.44708198198199, 42.44384910714286, 42.43810707964602, 42.43255350877193, 42.42827043478261, 42.42354396551724, 42.41795811965812, 42.408653389830505, 42.397236134453784, 42.386050833333336, 42.372612396694215, 42.35976639344262, 42.34741056910569, 42.33509274193549, 42.321972, 42.311321428571425, 42.30091732283465, 42.29208671875, 42.28280697674419, 42.27432384615385, 42.265130534351144, 42.253538636363636, 42.24073007518797, 42.22788880597015, 42.21412666666667, 42.20225808823529, 42.190781751824815], "in_ema_10": [43.1, 43.05636363636364, 43.04338842975206, 43.02388144252441, 42.98941208933815, 42.95860989127667, 42.95522627468091, 43.0588214974662, 43.17812667974506, 43.27119455615505, 43.347341000490495, 43.38236990949222, 43.42012083503909, 43.47646250139562, 43.55801477386914, 43.646557542256566, 43.73900162548264, 43.783728602667615, 43.823050674909865, 43.863405097653526, 43.931876898080155, 43.967899280247394, 43.99737213838423, 44.031486295041645, 44.06485242321589, 44.09851561899482, 44.171512779177576, 44.1130559102362, 44.034318472011435, 43.97626056800935, 43.92784955564401, 43.87369509098146, 43.832114165348464, 43.81172977164874, 43.79141526771261, 43.80024885540122, 43.83429451805554, 43.86260460568181, 43.89394922283057, 43.849594818679556, 43.71875939710145, 43.58807587035573, 43.46660753029105, 43.33995161569267, 43.225414958294, 43.13988496587691, 42.85263315389928, 42.67942712591759, 42.5249858302962, 42.384988406605984, 42.26044505995035, 42.11672777632301, 41.877322726082454, 41.699627684976555, 41.55060446952628, 41.450494565976044, 41.35495009943494, 41.28859553590131, 41.22248725664652, 41.26021684634715, 41.35381378337494, 41.4285749136704, 41.41974311118487, 41.37342618187853, 41.371566876082426, 41.40219108043107, 41.387247247625425, 41.33865683896625, 41.29373741369966, 41.233057883936084, 41.190265541402255, 41.122944533874566, 40.99513643680646, 40.948747993750736, 40.9389756312506, 40.93552551647776, 40.95997542257271, 40.98907080028676, 40.966512472961895, 40.95805565969609, 40.98877281247862, 40.93081411930069, 40.93973882488238, 40.95614994763104, 40.96594086624357, 41.10758798147201, 41.22257198484073, 41.31483162396059, 41.39395314687685, 41.45912530199014, 41.512011610719206, 41.67728222695208, 41.897776367506246, 42.08999884614148, 42.22181723775211, 42.36603228543354, 42.46402641535472, 42.540730703472036, 42.520597848295296, 42.46776187587797, 42.41544153480925, 42.38354307393484, 42.36653524231032, 42.33261974370844, 42.29941615394327, 42.32043139868085, 42.3567165989207, 42.388222671844204, 42.404000367872534, 42.37963666462298, 42.316884543782436, 42.27472371764017, 42.187501223523775, 42.11795554651945, 42.08559999260682, 42.048218175769215, 41.99763305290208, 41.87442704328352, 41.72453121723196, 41.602798268644335, 41.44956221979991, 41.33244181619992, 41.242906940527206, 41.166014769522256, 41.080375720518205, 41.06212558951489, 41.049011845966724, 41.07111878306368, 41.07546082250664, 41.09446794568725, 41.09001922828956, 41.02547027769146, 40.939021136293015, 40.86283547514883, 40.773229025121765, 40.741732838735985, 40.72141777714762], "in_ema_50": [43.1, 43.09058823529412, 43.08644752018455, 43.080551539000844, 43.07089461590277, 43.06105561135757, 43.0563083324808, 43.07468839787371, 43.09979865678062, 43.122943807495105, 43.14518130524039, 43.1606643913094, 43.177501081846295, 43.19916770608762, 43.2276317176136, 43.2596853757464, 43.29479575316812, 43.321862586377215, 43.34845621044086, 43.37577165316867, 43.409662960887545, 43.437911472225295, 43.4650521988047, 43.4932854459104, 43.52158797744333, 43.550153154798494, 43.587402050688745, 43.597700009485266, 43.600927460093686, 43.60540089303119, 43.60950281879467, 43.610306629822325, 43.61166715414302, 43.61591550103937, 43.619212932371155, 43.62787124874876, 43.641974337033126, 43.655622402247516, 43.67049995510055, 43.66969603529269, 43.64853148488905, 43.6230988776385, 43.59552637263307, 43.56315278939256, 43.529695817259515, 43.4993155891317, 43.423263997401044, 43.36352815436571, 43.303389795370975, 43.24266862692506, 43.182171818026035, 43.11502782516227, 43.02424242025395, 42.940938795930265, 42.8601176666781, 42.78717187582798, 42.714145527756294, 42.64653197764821, 42.57902091970122, 42.53396127579137, 42.50419808850544, 42.4752099281719, 42.43226051922399, 42.38256402827403, 42.34258896834172, 42.311114891151846, 42.27224764051844, 42.22706145853732, 42.18253355820253, 42.134591065724, 42.09000710236228, 42.04020290226964, 41.97666553355319, 41.92816884596287, 41.88765242063099, 41.849705266880754, 41.819128589748175, 41.79171178230707, 41.75537014378522, 41.72261053030345, 41.699253254605274, 41.65889038187566, 41.63226330807662, 41.608645139132435, 41.58516885916646, 41.59143674704229, 41.5972627569622, 41.60246813904212, 41.60825370221694, 41.613906498208436, 41.6192434982787, 41.65068492971875, 41.69928552071017, 41.748529225780366, 41.790351609083096, 41.83837703617788, 41.880205387700315, 41.919644392104225, 41.9396583375119, 41.951044285060455, 41.960022940548285, 41.9710024330758, 41.983512141582636, 41.99121754779509, 41.997444310626655, 42.01381904354326, 42.033669277129796, 42.053133227046274, 42.06967702206407, 42.07753282512038, 42.075845263350956, 42.07620427263131, 42.06517665409675, 42.054973648053746, 42.05046487754184, 42.043779980383334, 42.03304351056438, 42.00508101995401, 41.967626862308755, 41.93183757359076, 41.885883158940146, 41.84351127035426, 41.80415788720312, 41.76556346025398, 41.72358057945971, 41.6944205567358, 41.666796221177535, 41.64733754583724, 41.62567724992205, 41.60819971070942, 41.58709383970121, 41.55367839500705, 41.51431845794795, 41.47532557724411, 41.43197947617571, 41.39935283005118, 41.36918213083349], "in_ema_200": [43.1, 43.097611940298506, 43.09649142347962, 43.094895488917636, 43.09230249897816, 43.08959302137639, 43.088104533601495, 43.09245175217263, 43.09864626210126, 43.10453037889628, 43.11035594726547, 43.11463101246681, 43.11936105214376, 43.12543706157516, 43.13339291170874, 43.14246362900517, 43.152538617771285, 43.16082181560441, 43.16917184728994, 43.177886555277105, 43.188454848259425, 43.19782345673446, 43.20709884522467, 43.21682920497368, 43.226761252685385, 43.236942732758166, 43.24951046676057, 43.25548548699181, 43.25970951199687, 43.26423976560884, 43.26867519082666, 43.27227046255973, 43.275979214176054, 43.280397331447936, 43.284572482378806, 43.29009912434519, 43.29703843654076, 43.30393357647568, 43.31120786924706, 43.31457893522471, 43.312742328904065, 43.30963046493487, 43.30575354488577, 43.300422663842134, 43.2945478114656, 43.28917917652564, 43.27197341357514, 43.25832193682315, 43.244109778247804, 43.229292765528925, 43.21407592209083, 43.196721932816295, 43.17287395338529, 43.15025829215758, 43.12766865740975, 43.10649782499772, 43.08479137897784, 43.06394768366463, 43.042664622135625, 43.026618207985024, 43.01416429546776, 43.00173479999047, 42.98559813531395, 42.96748273098247, 42.95151971873389, 42.937474746408185, 42.92138047032452, 42.9034562865402, 42.8854278657786, 42.86626937955195, 42.84767664940716, 42.827500762348386, 42.80354553088224, 42.78301273953018, 42.76422654311695, 42.745876030250116, 42.72920064686454, 42.71318870012957, 42.694798762814855, 42.67713907363262, 42.661714804243246, 42.641896746489586, 42.62535946542999, 42.609485241893374, 42.59356996585464, 42.58512648360733, 42.576717264864975, 42.56829221745338, 42.560150006334446, 42.552112692838584, 42.54413147201432, 42.54290628323806, 42.546359952061565, 42.55042602219031, 42.55305859908394, 42.55765503093385, 42.561111199780285, 42.56434292913571, 42.56300618357217, 42.55969268920827, 42.55591465249973, 42.55277122312163, 42.5501565840856, 42.546473433995196, 42.542528424701715, 42.541259485152445, 42.541047947986755, 42.54093801815604, 42.5402819184729, 42.53759254614979, 42.5325866501682, 42.52813305165906, 42.52083819542365, 42.51371542730998, 42.508006816092966, 42.50175799205224, 42.49447681800197, 42.48279048150444, 42.46853385979793, 42.4544688462676, 42.437608459737575, 42.42136757954118, 42.40563257874973, 42.389855140155206, 42.37299090990491, 42.3591303038362, 42.34550711673335, 42.333816498656404, 42.32148996633147, 42.31013185721375, 42.29779223674396, 42.28224206523407, 42.26500582577901, 42.24764258373146, 42.22895957294807, 42.212751019983415, 42.197002253615416], "in_macd": [0.0, -0.019145299145307604, -0.02395548737429465, -0.031352011059404106, -0.044910518094077645, -0.05616221998056403, -0.05476498105994665, -0.006379509186984933, 0.04675873241362183, 0.08586409284243501, 0.11552368756195364, 0.12547894054662834, 0.1358372847306697, 0.15357288447908246, 0.18127373460129803, 0.21048353188108138, 0.23974495673695628, 0.24637718468117242, 0.2499622386581919, 0.25351221270106095, 0.26896005888620067, 0.26922307160805303, 0.26636106651424996, 0.26547076546908954, 0.26414109068476677, 0.26288119060377824, 0.278841312299825, 0.2363161505255107, 0.18674440098123313, 0.1485700171390647, 0.11656934584233625, 0.08378740285097308, 0.05834528338080247, 0.043730001364224336, 0.030185492646225498, 0.030397795016497753, 0.04198409693034222, 0.050782662852235205, 0.060687149966518916, 0.037043233603441195, -0.023384828887323295, -0.08083262908507294, -0.13130218617350664, -0.18131335271090876, -0.22321596634891705, -0.2499121341126056, -0.36330756886635385, -0.4208873816350547, -0.4667873787429002, -0.5034123066337415, -0.5307576227119313, -0.5644810740813213, -0.6379170422586924, -0.6802054271012636, -0.7071811653442879, -0.7106843088071244, -0.7113128763770646, -0.6985140290158895, -0.6857113534022474, -0.6275814924126166, -0.5473648606696031, -0.4790770168747116, -0.4508278285240124, -0.4407086316278921, -0.41194733911238046, -0.37061530265022924, -0.35155897433772054, -0.34857684845940184, -0.3445335663785585, -0.34793745003170073, -0.34363180389063785, -0.3505179010292281, -0.38382731729416975, -0.38002327229042265, -0.36034747324428196, -0.33883113526518116, -0.30614647006485285, -0.27306137373908257, -0.2643700717888109, -0.25016041844556725, -0.21966384766728453, -0.22972307172797457, -0.21026493591538298, -0.18862719491218627, -0.1711203927596756, -0.09682166864862296, -0.03790589712402692, 0.007887438368165078, 0.045270964028780725, 0.07423559565430793, 0.09589124042467745, 0.16529220153622504, 0.25519560751779125, 0.3279097220900482, 0.3699745158764074, 0.41466944530017, 0.4361863336487062, 0.4465498634528373, 0.41321245958481256, 0.36643002111744494, 0.3216126688012295, 0.2876205817295343, 0.2616994812405409, 0.22963366768090054, 0.19950080899251077, 0.1947585315700664, 0.19719966998188454, 0.1976626739229772, 0.19138539582640846, 0.1679329939464722, 0.12885851391008885, 0.10080462198516926, 0.054542403274936646, 0.01847323017404534, 0.0007726161471381943, -0.017890515824333875, -0.04108367602050578, -0.09468420123380383, -0.15713835402218024, -0.20388005943732423, -0.2617103977604458, -0.30041496028984227, -0.3245554014705334, -0.34136565707967037, -0.3606173883166903, -0.34885601092898355, -0.33486796869156166, -0.3056856795461016, -0.28536923443731155, -0.25941909385991124, -0.2449063729646781, -0.2574686984973056, -0.2791346948719138, -0.29532161858567463, -0.3166040047592915, -0.31132263774706104, -0.30124381586856686], "in_signal": [0.0, -0.003829059829061521, -0.007854345338108148, -0.01255387848236734, -0.0190252064047094, -0.02645260911988033, -0.0321150835078936, -0.026967968643711867, -0.01222262843224513, 0.007394715822690899, 0.029020510170543447, 0.04831219624576043, 0.06581721394274229, 0.08336834805001032, 0.10294942536026787, 0.12445624666443057, 0.14751398867893573, 0.1672866278793831, 0.18382175003514487, 0.1977598425683281, 0.21199988583190263, 0.22344452298713272, 0.2320278316925562, 0.23871641844786287, 0.24380135289524366, 0.2476173204369506, 0.25386211880952547, 0.25035292515272256, 0.23763122031842468, 0.2198189796825527, 0.19916905291450943, 0.17609272290180217, 0.15254323499760225, 0.13078058827092667, 0.11066156914598645, 0.09460881432008872, 0.08408387084213942, 0.07742362924415859, 0.07407633338863065, 0.06666971343159277, 0.048658804967809555, 0.02276051815723306, -0.00805202270891488, -0.042704288709313656, -0.07880662423723434, -0.11302772621230858, -0.16308369474311765, -0.21464443212150508, -0.26507302144578415, -0.3127408784833756, -0.35634422732908677, -0.3979715966795337, -0.44596068579536546, -0.4928096340565451, -0.5356839403140937, -0.5706840140126999, -0.5988097864855728, -0.6187506349916362, -0.6321427786737585, -0.6312305214215301, -0.6144573892711447, -0.5873813147918581, -0.5600706175382889, -0.5361982203562096, -0.5113480441074438, -0.48320149581600097, -0.45687299152034494, -0.43521376290815633, -0.41707772360223677, -0.40324966888812963, -0.3913260958886313, -0.3831644569167507, -0.38329702899223456, -0.3826422776518722, -0.3781833167703542, -0.37031288046931965, -0.3574795983884263, -0.34059595345855753, -0.3253507771246082, -0.3103127053888, -0.29218293384449695, -0.2796909614211925, -0.26580575632003056, -0.2503700440384617, -0.2345201137827045, -0.2069804247558882, -0.17316551922951595, -0.13695492770997975, -0.10050974936222766, -0.06556068035892054, -0.03327029620220095, 0.006442203345484249, 0.056192884179945654, 0.11053625176196617, 0.16242390458485442, 0.21287301272791756, 0.2575356769120753, 0.2953385142202277, 0.3189133032931447, 0.32841664685800476, 0.3270558512466497, 0.3191687973432267, 0.30767493412268954, 0.29206668083433174, 0.27355350646596754, 0.25779451148678734, 0.24567554318580678, 0.2360729693332409, 0.22713545463187443, 0.21529496249479402, 0.198007672777853, 0.17856706261931626, 0.15376213075044035, 0.12670435063516133, 0.1015180037375567, 0.0776362998251786, 0.05389230465604172, 0.024177003478072612, -0.01208606802197796, -0.05044486630504722, -0.09269797259612694, -0.13424137013487, -0.17230417640200268, -0.20611647253753623, -0.23701665569336708, -0.2593845267404904, -0.27448121513070467, -0.28072210801378406, -0.2816515332984896, -0.27720504541077395, -0.2707453109215548, -0.26808998843670495, -0.2702989297237467, -0.27530346749613227, -0.28356357494876416, -0.2891153875084235, -0.2915410731804522], "in_upper_bb": [null, 43.31941125496955, 43.22173610106708, 43.17151749882501, 43.15560121776425, 43.13758140724662, 43.12177975152708, 43.46171758604, 43.7226639618235, 43.85942796345467, 43.9487151632772, 43.970189038967035, 43.995518366843626, 44.045418056029256, 44.13189629021178, 44.228594163630795, 44.33051610171142, 44.374422674939055, 44.412311834739484, 44.45052685511299, 44.541452253126096, 44.577453145257586, 44.60976388238956, 44.62744049320548, 44.60775544233881, 44.54874031770485, 44.51568139097027, 44.49537249315784, 44.49764432044445, 44.49607832942811, 44.4947847183813, 44.48438190776453, 44.47848383249869, 44.47911196326884, 44.483950801348776, 44.47615066111995, 44.4601678350129, 44.46047965297781, 44.46308698577897, 44.45999966860068, 44.4982515686796, 44.54587894369117, 44.576447202503836, 44.59463372242168, 44.58632603768228, 44.53788840343583, 44.63719433822147, 44.68869488694793, 44.73047778473615, 44.7439570372505, 44.73344037179538, 44.72984864800098, 44.77766220586343, 44.74576946883637, 44.67608538521645, 44.53085126692813, 44.3194393113904, 44.05361330326792, 43.72051005769009, 43.41758931177739, 43.220492460635214, 43.0314032551917, 42.81981565056411, 42.61335424174596, 42.387315072430134, 42.09925687255248, 42.08091309014793, 41.998765161288176, 41.92104696412408, 41.85191563111365, 41.782511353841564, 41.7565845279791, 41.80554218925689, 41.81323004009955, 41.81285419110148, 41.81301969461802, 41.814313430262075, 41.817479491093806, 41.81902646742764, 41.78561887971881, 41.67700608929003, 41.55477060014362, 41.50788094714963, 41.495693084953245, 41.44765015927905, 41.515094026215344, 41.61874122002971, 41.72827542171577, 41.830793624926685, 41.92599409523321, 42.00919203696129, 42.24365974338845, 42.53813325924482, 42.8098885540662, 43.00459760734143, 43.21332590077352, 43.37207550497659, 43.50567880682139, 43.53564190766221, 43.533977713099816, 43.53333578366596, 43.465114731344705, 43.4190378181094, 43.349619395698255, 43.243662243389295, 43.24055308832748, 43.23759416261066, 43.22414159812724, 43.19740173295981, 43.15384447749606, 43.11343117286385, 43.12228395059129, 43.10385947824019, 43.05033791531728, 42.99664559827499, 42.882048768772144, 42.783892429750495, 42.74053445750562, 42.82038022965834, 42.87801941790855, 42.961411918178214, 42.99261357326874, 42.98674152441813, 42.97684956480073, 42.9650899474722, 42.872577845333446, 42.739968760831054, 42.57903987175156, 42.40639975797437, 42.26173223585351, 42.15383233781828, 42.024604286997125, 41.95738278557521, 41.87035659420805, 41.73558524511517, 41.55975401263721, 41.37382152915258], "in_lower_bb": [null, 42.640588745030456, 42.741597232266244, 42.76903250117499, 42.73055878223574, 42.7075519260867, 42.728334534187205, 42.53838241396, 42.43631381595428, 42.42165203654533, 42.43226665490461, 42.4690442943663, 42.50069701777177, 42.5196390868279, 42.51882370978823, 42.5120808363692, 42.50247213358271, 42.5217328806165, 42.541940796839455, 42.56051314488702, 42.5835877468739, 42.67458685474241, 42.75677611761044, 42.86398950679452, 43.02174455766119, 43.22375968229516, 43.41281860902973, 43.46562750684216, 43.459855679555545, 43.4639216705719, 43.46721528161871, 43.486618092235474, 43.49801616750131, 43.49638803673117, 43.46904919865123, 43.45634933888005, 43.4555821649871, 43.455770347022195, 43.456663014221036, 43.42025033139932, 43.2709984313204, 43.11037105630883, 42.958802797496155, 42.799116277578314, 42.65692396231773, 42.55586159656417, 42.16255566177853, 41.91605511305207, 41.689272215263856, 41.47979296274951, 41.28930962820462, 41.07690135199901, 40.74458779413657, 40.49448053116363, 40.282164614783554, 40.14339873307187, 40.04856068860961, 40.01438669673209, 40.0364899423099, 40.117410688222606, 40.17900753936479, 40.2445967448083, 40.30218434943589, 40.34814575825404, 40.439504927569864, 40.60606312744752, 40.60040690985207, 40.60455483871182, 40.60843303587591, 40.59806436888635, 40.59723864615844, 40.5581654720209, 40.47120781074312, 40.447519959900454, 40.449395808898515, 40.44123030538198, 40.45443656973792, 40.464270508906196, 40.45672353257236, 40.43913112028119, 40.48294391070998, 40.49567939985638, 40.50255905285037, 40.501246915046764, 40.51396984072096, 40.46702597378465, 40.4053787799703, 40.35684457828423, 40.32016637507333, 40.30420590476679, 40.29623796303871, 40.22187025661155, 40.17439674075518, 40.124141445933795, 40.12143239265857, 40.12220409922649, 40.14695449502341, 40.1899411931786, 40.31647809233779, 40.4491422869002, 40.55508421633404, 40.78030526865529, 40.9573921818906, 41.14181060430175, 41.3617677566107, 41.43187691167251, 41.51283583738933, 41.60628840187277, 41.70552826704019, 41.80084552250394, 41.86970882713616, 41.82725604940871, 41.73618052175981, 41.67470208468273, 41.64089440172501, 41.641991231227856, 41.6266475702495, 41.513415542494386, 41.29556977034166, 41.120430582091444, 40.89503808182178, 40.720376426731264, 40.58124847558188, 40.45514043519927, 40.3214000525278, 40.270412154666566, 40.25002123916895, 40.27501012824844, 40.30965024202564, 40.34531776414648, 40.35676766218172, 40.35099571300287, 40.29371721442478, 40.25224340579196, 40.23001475488483, 40.27784598736279, 40.349778470847426], "out_sma_10": [40.95, 40.977500000000006, 40.93333333333334, 40.91875, 40.906, 40.821666666666665, 40.75857142857143, 40.6725, 40.611666666666665, 40.566, 40.494, 40.412, 40.3465, 40.172, 39.956500000000005, 39.75862, 39.525619999999996, 39.33162, 39.12012, 38.913619999999995, 38.665620000000004, 38.42962, 38.143620000000006, 37.956120000000006, 37.78912, 37.676, 37.642, 37.607, 37.574, 37.503, 37.462, 37.423500000000004, 37.4465], "out_sma_50": [40.95, 40.977500000000006, 40.93333333333334, 40.91875, 40.906, 40.821666666666665, 40.75857142857143, 40.6725, 40.611666666666665, 40.566, 40.53545454545454, 40.50625, 40.481923076923074, 40.38535714285714, 40.273, 40.1572625, 40.03330588235294, 39.927566666666664, 39.826642105263154, 39.73981, 39.64505714285714, 39.56232727272727, 39.46526956521739, 39.373174999999996, 39.279448, 39.20293076923077, 39.147637037037036, 39.09879285714286, 39.04986896551724, 38.99420666666666, 38.940845161290326, 38.89394375, 38.853521212121215], "out_sma_200": [40.95, 40.977500000000006, 40.93333333333334, 40.91875, 40.906, 40.821666666666665, 40.75857142857143, 40.6725, 40.611666666666665, 40.566, 40.53545454545454, 40.50625, 40.481923076923074, 40.38535714285714, 40.273, 40.1572625, 40.03330588235294, 39.927566666666664, 39.826642105263154, 39.73981, 39.64505714285714, 39.56232727272727, 39.46526956521739, 39.373174999999996, 39.279448, 39.20293076923077, 39.147637037037036, 39.09879285714286, 39.04986896551724, 38.99420666666666, 38.940845161290326, 38.89394375, 38.853521212121215], "out_ema_10": [40.95, 40.96, 40.93909090909091, 40.92743801652892, 40.91426746806911, 40.820764292056545, 40.74062532986444, 40.61869345170727, 40.52893100594231, 40.460943550316436, 40.418953813895264, 40.376416756823396, 40.34252280103732, 40.12206410993962, 39.86350699904151, 39.60126936285214, 39.31922038778812, 39.10299849909937, 38.90427149926312, 38.75622213576073, 38.57327265653151, 38.43722308261668, 38.23590979486819, 38.05756255943761, 37.87073300317623, 37.76514518441691, 37.7551187872502, 37.7596426441138, 37.74516216336583, 37.67876904275386, 37.61717467134407, 37.58496109473605, 37.58042271387495], "out_ema_50": [40.95, 40.952156862745106, 40.947954632833536, 40.945093666840066, 40.94156058186594, 40.92032291198885, 40.899133778185366, 40.86661872806045, 40.83753564068553, 40.81076953712924, 40.78799426116339, 40.76434742739228, 40.7418239988671, 40.6786152145978, 40.601022461084156, 40.51553922731615, 40.41885141448022, 40.329092535480996, 40.238147730168016, 40.153906642710446, 40.05963579397671, 39.97200301774233, 39.86839505626224, 39.765908975624505, 39.6586184275608, 39.565731430401556, 39.49295764881718, 39.42578283905965, 39.357320766939665, 39.27977877607929, 39.20370902015461, 39.13454396054071, 39.07279713855873], "out_ema_200": [40.95, 40.95054726368159, 40.94949704215243, 40.94875577805141, 40.94782288473746, 40.942371910759974, 40.9367761703544, 40.92815153184341, 40.92015997431264, 40.912546442229925, 40.90575493534207, 40.89858324444314, 40.891532664896445, 40.874004976688525, 40.85237308637322, 40.828182309394386, 40.80053870432579, 40.77396617990464, 40.746464028860814, 40.72003155096171, 40.69047899821582, 40.661966769377855, 40.62881287117509, 40.595242593849974, 40.5597675431649, 40.527232542735405, 40.49920037813107, 40.47214365795067, 40.44436113399097, 40.41386997842887, 40.38328420749923, 40.35399779747436, 40.32619682436517], "out_macd": [0.0, 0.004387464387455964, -0.004988595871793677, -0.009884499540760316, -0.015203119229653339, -0.05549317033372603, -0.08802249048268607, -0.13723466449702215, -0.16983981890145117, -0.19105650888894132, -0.19951908356417647, -0.20746532772780313, -0.21092787996165896, -0.2957953738205319, -0.39321810691428283, -0.48730579686620956, -0.5850792770636843, -0.6486330945738032, -0.7006067909754776, -0.7269610341280739, -0.76644699632309, -0.7826659468026733, -0.8259410111749688, -0.8564164489461348, -0.8884822027674701, -0.8827390503167507, -0.834675451669419, -0.7819227695192978, -0.7396587277262441, -0.7220483391108701, -0.7032134381830417, -0.6724657130893519, -0.6311395385790277], "out_signal": [0.0, 0.0008774928774911928, -0.0002957248723657813, -0.0022134798060446884, -0.004811407690766419, -0.014947760219358341, -0.02956270627202389, -0.05109709791702355, -0.07484564211390907, -0.09808781546891553, -0.11837406908796773, -0.13619232081593483, -0.15113943264507967, -0.18007062088017012, -0.22270011808699267, -0.27562125384283603, -0.33751285848700574, -0.39973690570436526, -0.45991088275858777, -0.5133209130324851, -0.5639461296906061, -0.6076900931130196, -0.6513402767254095, -0.6923555111695545, -0.7315808494891376, -0.7618124896546603, -0.7763850820576121, -0.7774926195499494, -0.7699258411852083, -0.7603503407703407, -0.748922960252881, -0.7336315108201752, -0.7131331163719457], "out_upper_bb": [null, 41.05528174593052, 41.095916645310105, 41.063750000000006, 41.04391301606448, 41.25283562040367, 41.27470171850845, 41.35470231603242, 41.34681971195724, 41.31687800459048, 41.27605503891177, 41.24080150200031, 41.20675108481573, 41.38893125024083, 41.57402596877563, 41.71838863519856, 41.858033714757795, 41.91220448278739, 41.946567586464774, 41.94451824984789, 41.877236098370446, 41.74296250952078, 41.64415067720953, 41.49143396628754, 41.30877251453312, 41.13981247810421, 40.91299111284225, 40.71450589664594, 40.475914229416674, 40.19821205090866, 39.84427416881134, 39.4183403399753, 38.84497742712912], "out_lower_bb": [null, 40.89971825406949, 40.77075002135657, 40.77375, 40.76808698393552, 40.39049771292966, 40.242441138634405, 39.990297683967576, 39.87651362137609, 39.81512199540953, 39.79485405199731, 39.771698497999694, 39.75709506903042, 39.38178303547345, 38.97197403122438, 38.596136364801445, 38.20857804994809, 37.94292885054594, 37.706716624061535, 37.53510175015211, 37.282383901629544, 37.098657490479226, 36.845969322790474, 36.63668603371246, 36.436847485466885, 36.2948075218958, 36.254628887157764, 36.22411410335406, 36.218205770583324, 36.218407949091336, 36.28334583118867, 36.4347796600247, 36.745142572870876], "overall_sma_10": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.19954, 43.267540000000004, 43.32804, 43.40743, 43.5165, 43.638999999999996, 43.7605, 43.8065, 43.835, 43.87050000000001, 43.9255, 43.984500000000004, 44.038500000000006, 44.084, 44.113, 44.133500000000005, 44.168, 44.1545, 44.1225, 44.0895, 44.036500000000004, 43.98650000000001, 43.938, 43.89149999999999, 43.84, 43.799, 43.74775, 43.76175, 43.79725, 43.79075, 43.732749999999996, 43.66975, 43.59725, 43.502250000000004, 43.40325, 43.29475, 43.052, 42.843, 42.6225, 42.433, 42.29, 42.137, 41.925, 41.738, 41.555, 41.37949999999999, 41.316, 41.225, 41.1345, 41.102, 41.1095, 41.138999999999996, 41.196999999999996, 41.2235, 41.271820000000005, 41.32582, 41.36532, 41.378319999999995, 41.39498, 41.34798, 41.27025, 41.17575, 41.079750000000004, 41.03725, 40.990429999999996, 40.928430000000006, 40.90343, 40.90343, 40.88077, 40.87677000000001, 40.889700000000005, 40.874700000000004, 40.930690000000006, 40.95969, 40.97119, 41.05369, 41.12069, 41.18169, 41.27019, 41.353429999999996, 41.415729999999996, 41.59083, 41.78184, 41.97434, 42.15484, 42.28184, 42.39834, 42.51393, 42.58193, 42.62969, 42.67269, 42.65459, 42.59459, 42.517089999999996, 42.45059, 42.390589999999996, 42.352090000000004, 42.3165, 42.321000000000005, 42.325, 42.31045, 42.29495, 42.24545, 42.207950000000004, 42.18695, 42.13345, 42.05845, 41.93745, 41.79495, 41.67345, 41.546, 41.418040000000005, 41.32254, 41.224039999999995, 41.09954, 41.00954, 40.93154, 40.9166, 40.9211, 40.9336, 40.964600000000004, 40.95756, 40.92856, 40.89856, 40.866060000000004, 40.82806, 40.79206, 40.77, 40.761, 40.7275, 40.708, 40.720000000000006, 40.705, 40.690999999999995, 40.660999999999994, 40.6135, 40.566, 40.49400000000001, 40.412, 40.346500000000006, 40.172000000000004, 39.9565, 39.75862, 39.52562, 39.33162, 39.12012, 38.913619999999995, 38.665620000000004, 38.42962, 38.143620000000006, 37.95612, 37.789120000000004, 37.676, 37.641999999999996, 37.607, 37.574, 37.503, 37.462, 37.423500000000004, 37.4465], "overall_sma_50": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.190490909090904, 43.21961666666667, 43.2481076923077, 43.28252857142858, 43.32536, 43.3703375, 43.41649411764706, 43.448077777777776, 43.47712631578947, 43.505520000000004, 43.54049523809524, 43.56729090909091, 43.59175652173913, 43.616475, 43.640416, 43.663861538461546, 43.69482962962963, 43.70037142857143, 43.69966896551725, 43.70018, 43.70049677419355, 43.69829375, 43.696678787878795, 43.69736470588235, 43.69744, 43.70140000000001, 43.70913243243243, 43.71652368421053, 43.72468974358974, 43.7228225, 43.70836341463414, 43.69149761904762, 43.67355581395349, 43.653020454545455, 43.632064444444445, 43.61299782608696, 43.569317021276596, 43.534539583333334, 43.49975306122449, 43.46485800000001, 43.436858, 43.409058, 43.36535799999999, 43.324636, 43.28555, 43.24915, 43.208850000000005, 43.158150000000006, 43.102349999999994, 43.05715, 43.01884999999999, 42.98335, 42.93915000000001, 42.88785000000001, 42.836614, 42.786514, 42.729814000000005, 42.672514, 42.614346000000005, 42.552646, 42.48780000000001, 42.4216, 42.3474, 42.2785, 42.2121, 42.1455, 42.076899999999995, 42.022299999999994, 41.966, 41.9101, 41.85844, 41.79924, 41.745937999999995, 41.69213800000001, 41.638338000000005, 41.596438, 41.551488, 41.506288, 41.460588, 41.422636000000004, 41.395036, 41.383456, 41.382856000000004, 41.386556, 41.388656, 41.393856, 41.420756000000004, 41.440474, 41.452474, 41.461974, 41.471574000000004, 41.486974000000004, 41.516774000000005, 41.542374, 41.567774, 41.596074, 41.627973999999995, 41.658774, 41.689774, 41.706574, 41.711764, 41.718163999999994, 41.72646399999999, 41.739264000000006, 41.7508, 41.757600000000004, 41.7666, 41.7706, 41.769768000000006, 41.771668, 41.766914, 41.766622, 41.775022, 41.776622, 41.772622, 41.773822, 41.772222, 41.773234, 41.777834000000006, 41.783034, 41.781894, 41.783193999999995, 41.774596, 41.764396, 41.751596, 41.728696, 41.706495999999994, 41.690896, 41.675996, 41.657847999999994, 41.640347999999996, 41.609027999999995, 41.559228000000004, 41.507728, 41.452828, 41.395028, 41.340028000000004, 41.28691, 41.24201, 41.20121, 41.140209999999996, 41.06941, 40.992034000000004, 40.909434000000005, 40.829034, 40.740933999999996, 40.652334, 40.556734, 40.463734, 40.364934000000005, 40.269344000000004, 40.168244, 40.078144, 39.996244, 39.913044, 39.829043999999996, 39.741244, 39.661644, 39.589444, 39.519544], "overall_sma_200": [43.1, 42.980000000000004, 42.98166666666666, 42.970275, 42.943079999999995, 42.92256666666666, 42.92505714285714, 43.00005, 43.07948888888889, 43.14054, 43.190490909090904, 43.21961666666667, 43.2481076923077, 43.28252857142858, 43.32536, 43.3703375, 43.41649411764706, 43.448077777777776, 43.47712631578947, 43.505520000000004, 43.54049523809524, 43.56729090909091, 43.59175652173913, 43.616475, 43.640416, 43.663861538461546, 43.69482962962963, 43.70037142857143, 43.69966896551725, 43.70018, 43.70049677419355, 43.69829375, 43.696678787878795, 43.69736470588235, 43.69744, 43.70140000000001, 43.70913243243243, 43.71652368421053, 43.72468974358974, 43.7228225, 43.70836341463414, 43.69149761904762, 43.67355581395349, 43.653020454545455, 43.632064444444445, 43.61299782608696, 43.569317021276596, 43.534539583333334, 43.49975306122449, 43.46485800000001, 43.43025294117647, 43.392555769230775, 43.34363962264151, 43.29838703703704, 43.254416363636366, 43.21415892857143, 43.17399824561404, 43.136343103448276, 43.098862711864406, 43.07104833333334, 43.04980163934426, 43.02907903225807, 43.002903174603176, 42.9741859375, 42.94940153846154, 42.92804696969697, 42.90404626865672, 42.877810294117644, 42.8519231884058, 42.82489571428572, 42.79916056338028, 42.77167222222222, 42.739457534246576, 42.71243783783784, 42.688205333333336, 42.664939473684214, 42.64422597402597, 42.624684615384616, 42.60241012658228, 42.58138, 42.56342469135802, 42.540334146341465, 42.52153373493976, 42.503777380952386, 42.48620352941176, 42.47758488372093, 42.46910689655172, 42.460707954545455, 42.452722471910114, 42.44494111111111, 42.43730439560439, 42.43712717391305, 42.44199677419355, 42.44745425531915, 42.451323157894734, 42.457194791666666, 42.46181134020618, 42.4661387755102, 42.46577373737374, 42.463415999999995, 42.4606099009901, 42.45844705882353, 42.456811650485434, 42.45415, 42.451253333333334, 42.45091132075471, 42.4515570093458, 42.452283333333334, 42.45249174311927, 42.450832727272726, 42.44708198198199, 42.44384910714286, 42.43810707964602, 42.43255350877193, 42.42827043478261, 42.42354396551724, 42.41795811965812, 42.408653389830505, 42.397236134453784, 42.386050833333336, 42.372612396694215, 42.35976639344262, 42.34741056910569, 42.33509274193549, 42.321972, 42.311321428571425, 42.30091732283465, 42.29208671875, 42.28280697674419, 42.27432384615385, 42.265130534351144, 42.253538636363636, 42.24073007518797, 42.22788880597015, 42.21412666666667, 42.20225808823529, 42.190781751824815, 42.181790579710146, 42.17332446043165, 42.16383642857143, 42.15469574468085, 42.14554295774648, 42.13333636363637, 42.12116041666667, 42.10701448275862, 42.09343904109589, 42.08025238095238, 42.067750675675676, 42.05511476510067, 42.04268066666667, 42.02339139072848, 42.001526973684214, 41.97812614379085, 41.952618831168834, 41.92795677419355, 41.90284166666667, 41.87855605095541, 41.85242594936709, 41.827096226415094, 41.798989375000005, 41.77076583850932, 41.74150185185185, 41.71419202453988, 41.6897762195122, 41.6660806060606, 41.642068072289156, 41.61654670658683, 41.59109107142857, 41.56652840236686, 41.542960588235296], "overall_ema_10": [43.1, 43.05636363636364, 43.04338842975206, 43.02388144252441, 42.98941208933815, 42.95860989127667, 42.95522627468091, 43.0588214974662, 43.17812667974506, 43.27119455615505, 43.347341000490495, 43.38236990949222, 43.42012083503909, 43.47646250139562, 43.55801477386914, 43.646557542256566, 43.73900162548264, 43.783728602667615, 43.823050674909865, 43.863405097653526, 43.931876898080155, 43.967899280247394, 43.99737213838423, 44.031486295041645, 44.06485242321589, 44.09851561899482, 44.171512779177576, 44.1130559102362, 44.034318472011435, 43.97626056800935, 43.92784955564401, 43.87369509098146, 43.832114165348464, 43.81172977164874, 43.79141526771261, 43.80024885540122, 43.83429451805554, 43.86260460568181, 43.89394922283057, 43.849594818679556, 43.71875939710145, 43.58807587035573, 43.46660753029105, 43.33995161569267, 43.225414958294, 43.13988496587691, 42.85263315389928, 42.67942712591759, 42.5249858302962, 42.384988406605984, 42.26044505995035, 42.11672777632301, 41.877322726082454, 41.699627684976555, 41.55060446952628, 41.450494565976044, 41.35495009943494, 41.28859553590131, 41.22248725664652, 41.26021684634715, 41.35381378337494, 41.4285749136704, 41.41974311118487, 41.37342618187853, 41.371566876082426, 41.40219108043107, 41.387247247625425, 41.33865683896625, 41.29373741369966, 41.233057883936084, 41.190265541402255, 41.122944533874566, 40.99513643680646, 40.948747993750736, 40.9389756312506, 40.93552551647776, 40.95997542257271, 40.98907080028676, 40.966512472961895, 40.95805565969609, 40.98877281247862, 40.93081411930069, 40.93973882488238, 40.95614994763104, 40.96594086624357, 41.10758798147201, 41.22257198484073, 41.31483162396059, 41.39395314687685, 41.45912530199014, 41.512011610719206, 41.67728222695208, 41.897776367506246, 42.08999884614148, 42.22181723775211, 42.36603228543354, 42.46402641535472, 42.540730703472036, 42.520597848295296, 42.46776187587797, 42.41544153480925, 42.38354307393484, 42.36653524231032, 42.33261974370844, 42.29941615394327, 42.32043139868085, 42.3567165989207, 42.388222671844204, 42.404000367872534, 42.37963666462298, 42.316884543782436, 42.27472371764017, 42.187501223523775, 42.11795554651945, 42.08559999260682, 42.048218175769215, 41.99763305290208, 41.87442704328352, 41.72453121723196, 41.602798268644335, 41.44956221979991, 41.33244181619992, 41.242906940527206, 41.166014769522256, 41.080375720518205, 41.06212558951489, 41.049011845966724, 41.07111878306368, 41.07546082250664, 41.09446794568725, 41.09001922828956, 41.02547027769146, 40.939021136293015, 40.86283547514883, 40.773229025121765, 40.741732838735985, 40.72141777714762, 40.7629781813026, 40.806982148338484, 40.81389448500421, 40.825004578639806, 40.830458291614384, 40.752193147684494, 40.68452166628731, 40.572790454235076, 40.49137400801052, 40.430215097463154, 40.39381235246985, 40.3558464702026, 40.3256925665294, 40.108293918069506, 39.852240478420505, 39.59205130052587, 39.31167833679389, 39.096827730104096, 38.89922268826699, 38.752091290400266, 38.56989287396385, 38.434457805970425, 38.23364729579398, 38.05571142383144, 37.86921843768027, 37.763905994465674, 37.75410490456282, 37.75881310373322, 37.744483448508994, 37.678213730598266, 37.61672032503495, 37.58458935684677, 37.58011856469281], "overall_ema_50": [43.1, 43.09058823529412, 43.08644752018455, 43.080551539000844, 43.07089461590277, 43.06105561135757, 43.0563083324808, 43.07468839787371, 43.09979865678062, 43.122943807495105, 43.14518130524039, 43.1606643913094, 43.177501081846295, 43.19916770608762, 43.2276317176136, 43.2596853757464, 43.29479575316812, 43.321862586377215, 43.34845621044086, 43.37577165316867, 43.409662960887545, 43.437911472225295, 43.4650521988047, 43.4932854459104, 43.52158797744333, 43.550153154798494, 43.587402050688745, 43.597700009485266, 43.600927460093686, 43.60540089303119, 43.60950281879467, 43.610306629822325, 43.61166715414302, 43.61591550103937, 43.619212932371155, 43.62787124874876, 43.641974337033126, 43.655622402247516, 43.67049995510055, 43.66969603529269, 43.64853148488905, 43.6230988776385, 43.59552637263307, 43.56315278939256, 43.529695817259515, 43.4993155891317, 43.423263997401044, 43.36352815436571, 43.303389795370975, 43.24266862692506, 43.182171818026035, 43.11502782516227, 43.02424242025395, 42.940938795930265, 42.8601176666781, 42.78717187582798, 42.714145527756294, 42.64653197764821, 42.57902091970122, 42.53396127579137, 42.50419808850544, 42.4752099281719, 42.43226051922399, 42.38256402827403, 42.34258896834172, 42.311114891151846, 42.27224764051844, 42.22706145853732, 42.18253355820253, 42.134591065724, 42.09000710236228, 42.04020290226964, 41.97666553355319, 41.92816884596287, 41.88765242063099, 41.849705266880754, 41.819128589748175, 41.79171178230707, 41.75537014378522, 41.72261053030345, 41.699253254605274, 41.65889038187566, 41.63226330807662, 41.608645139132435, 41.58516885916646, 41.59143674704229, 41.5972627569622, 41.60246813904212, 41.60825370221694, 41.613906498208436, 41.6192434982787, 41.65068492971875, 41.69928552071017, 41.748529225780366, 41.790351609083096, 41.83837703617788, 41.880205387700315, 41.919644392104225, 41.9396583375119, 41.951044285060455, 41.960022940548285, 41.9710024330758, 41.983512141582636, 41.99121754779509, 41.997444310626655, 42.01381904354326, 42.033669277129796, 42.053133227046274, 42.06967702206407, 42.07753282512038, 42.075845263350956, 42.07620427263131, 42.06517665409675, 42.054973648053746, 42.05046487754184, 42.043779980383334, 42.03304351056438, 42.00508101995401, 41.967626862308755, 41.93183757359076, 41.885883158940146, 41.84351127035426, 41.80415788720312, 41.76556346025398, 41.72358057945971, 41.6944205567358, 41.666796221177535, 41.64733754583724, 41.62567724992205, 41.60819971070942, 41.58709383970121, 41.55367839500705, 41.51431845794795, 41.47532557724411, 41.43197947617571, 41.39935283005118, 41.36918213083349, 41.352743615898845, 41.33910661135379, 41.319729881496784, 41.302289493987104, 41.28474872951702, 41.25005270090851, 41.2159329871474, 41.170994438631816, 41.12997504888155, 41.091740733239135, 41.057946978994465, 41.02371376413194, 40.99101910671501, 40.918037965275204, 40.83105608428402, 40.73655192411602, 40.63119694669971, 40.53311079192717, 40.43416527067513, 40.34223722084473, 40.24058085924298, 40.1458521980962, 40.03542662170027, 39.92639028359437, 39.8128063509044, 39.713872768516, 39.63528952269184, 39.56253307082158, 39.488708244514854, 39.40601380355349, 39.32499365439453, 39.251072334614356, 39.18475577247262], "overall_ema_200": [43.1, 43.097611940298506, 43.09649142347962, 43.094895488917636, 43.09230249897816, 43.08959302137639, 43.088104533601495, 43.09245175217263, 43.09864626210126, 43.10453037889628, 43.11035594726547, 43.11463101246681, 43.11936105214376, 43.12543706157516, 43.13339291170874, 43.14246362900517, 43.152538617771285, 43.16082181560441, 43.16917184728994, 43.177886555277105, 43.188454848259425, 43.19782345673446, 43.20709884522467, 43.21682920497368, 43.226761252685385, 43.236942732758166, 43.24951046676057, 43.25548548699181, 43.25970951199687, 43.26423976560884, 43.26867519082666, 43.27227046255973, 43.275979214176054, 43.280397331447936, 43.284572482378806, 43.29009912434519, 43.29703843654076, 43.30393357647568, 43.31120786924706, 43.31457893522471, 43.312742328904065, 43.30963046493487, 43.30575354488577, 43.300422663842134, 43.2945478114656, 43.28917917652564, 43.27197341357514, 43.25832193682315, 43.244109778247804, 43.229292765528925, 43.21407592209083, 43.196721932816295, 43.17287395338529, 43.15025829215758, 43.12766865740975, 43.10649782499772, 43.08479137897784, 43.06394768366463, 43.042664622135625, 43.026618207985024, 43.01416429546776, 43.00173479999047, 42.98559813531395, 42.96748273098247, 42.95151971873389, 42.937474746408185, 42.92138047032452, 42.9034562865402, 42.8854278657786, 42.86626937955195, 42.84767664940716, 42.827500762348386, 42.80354553088224, 42.78301273953018, 42.76422654311695, 42.745876030250116, 42.72920064686454, 42.71318870012957, 42.694798762814855, 42.67713907363262, 42.661714804243246, 42.641896746489586, 42.62535946542999, 42.609485241893374, 42.59356996585464, 42.58512648360733, 42.576717264864975, 42.56829221745338, 42.560150006334446, 42.552112692838584, 42.54413147201432, 42.54290628323806, 42.546359952061565, 42.55042602219031, 42.55305859908394, 42.55765503093385, 42.561111199780285, 42.56434292913571, 42.56300618357217, 42.55969268920827, 42.55591465249973, 42.55277122312163, 42.5501565840856, 42.546473433995196, 42.542528424701715, 42.541259485152445, 42.541047947986755, 42.54093801815604, 42.5402819184729, 42.53759254614979, 42.5325866501682, 42.52813305165906, 42.52083819542365, 42.51371542730998, 42.508006816092966, 42.50175799205224, 42.49447681800197, 42.48279048150444, 42.46853385979793, 42.4544688462676, 42.437608459737575, 42.42136757954118, 42.40563257874973, 42.389855140155206, 42.37299090990491, 42.3591303038362, 42.34550711673335, 42.333816498656404, 42.32148996633147, 42.31013185721375, 42.29779223674396, 42.28224206523407, 42.26500582577901, 42.24764258373146, 42.22895957294807, 42.212751019983415, 42.197002253615416, 42.18459427099238, 42.17285701456459, 42.15964450695699, 42.14686197454945, 42.13400762654398, 42.11675381931469, 42.099472686784196, 42.07927892870674, 42.05983336722708, 42.04087980138402, 42.02286109689264, 42.00457392179918, 41.98651845989073, 41.95809539063809, 41.92567653102976, 41.89080611778569, 41.85258914148931, 41.815548453514296, 41.77768229974799, 41.7409889435316, 41.701277610760144, 41.66270768428492, 41.6195961650383, 41.57616734747574, 41.53093185148096, 41.488733524600555, 41.45113418604731, 41.414605487678685, 41.377445234069945, 41.33766965960159, 41.297891852043364, 41.25950486844094, 41.22269387472511], "overall_macd": [0.0, -0.019145299145307604, -0.02395548737429465, -0.031352011059404106, -0.044910518094077645, -0.05616221998056403, -0.05476498105994665, -0.006379509186984933, 0.04675873241362183, 0.08586409284243501, 0.11552368756195364, 0.12547894054662834, 0.1358372847306697, 0.15357288447908246, 0.18127373460129803, 0.21048353188108138, 0.23974495673695628, 0.24637718468117242, 0.2499622386581919, 0.25351221270106095, 0.26896005888620067, 0.26922307160805303, 0.26636106651424996, 0.26547076546908954, 0.26414109068476677, 0.26288119060377824, 0.278841312299825, 0.2363161505255107, 0.18674440098123313, 0.1485700171390647, 0.11656934584233625, 0.08378740285097308, 0.05834528338080247, 0.043730001364224336, 0.030185492646225498, 0.030397795016497753, 0.04198409693034222, 0.050782662852235205, 0.060687149966518916, 0.037043233603441195, -0.023384828887323295, -0.08083262908507294, -0.13130218617350664, -0.18131335271090876, -0.22321596634891705, -0.2499121341126056, -0.36330756886635385, -0.4208873816350547, -0.4667873787429002, -0.5034123066337415, -0.5307576227119313, -0.5644810740813213, -0.6379170422586924, -0.6802054271012636, -0.7071811653442879, -0.7106843088071244, -0.7113128763770646, -0.6985140290158895, -0.6857113534022474, -0.6275814924126166, -0.5473648606696031, -0.4790770168747116, -0.4508278285240124, -0.4407086316278921, -0.41194733911238046, -0.37061530265022924, -0.35155897433772054, -0.34857684845940184, -0.3445335663785585, -0.34793745003170073, -0.34363180389063785, -0.3505179010292281, -0.38382731729416975, -0.38002327229042265, -0.36034747324428196, -0.33883113526518116, -0.30614647006485285, -0.27306137373908257, -0.2643700717888109, -0.25016041844556725, -0.21966384766728453, -0.22972307172797457, -0.21026493591538298, -0.18862719491218627, -0.1711203927596756, -0.09682166864862296, -0.03790589712402692, 0.007887438368165078, 0.045270964028780725, 0.07423559565430793, 0.09589124042467745, 0.16529220153622504, 0.25519560751779125, 0.3279097220900482, 0.3699745158764074, 0.41466944530017, 0.4361863336487062, 0.4465498634528373, 0.41321245958481256, 0.36643002111744494, 0.3216126688012295, 0.2876205817295343, 0.2616994812405409, 0.22963366768090054, 0.19950080899251077, 0.1947585315700664, 0.19719966998188454, 0.1976626739229772, 0.19138539582640846, 0.1679329939464722, 0.12885851391008885, 0.10080462198516926, 0.054542403274936646, 0.01847323017404534, 0.0007726161471381943, -0.017890515824333875, -0.04108367602050578, -0.09468420123380383, -0.15713835402218024, -0.20388005943732423, -0.2617103977604458, -0.30041496028984227, -0.3245554014705334, -0.34136565707967037, -0.3606173883166903, -0.34885601092898355, -0.33486796869156166, -0.3056856795461016, -0.28536923443731155, -0.25941909385991124, -0.2449063729646781, -0.2574686984973056, -0.2791346948719138, -0.29532161858567463, -0.3166040047592915, -0.31132263774706104, -0.30124381586856686, -0.264387259515118, -0.2281106155400252, -0.20985272506904806, -0.190763463588155, -0.17522898848388024, -0.19735748817730325, -0.21404098522283732, -0.24940223236422554, -0.2698772581033282, -0.2804502582339268, -0.2795550274731866, -0.27925756716236805, -0.2754432313956343, -0.35387424204682105, -0.4455922789724269, -0.5346136209628938, -0.6278786197193753, -0.6874124094035778, -0.7357945818410201, -0.7589339524761627, -0.7955367761649299, -0.8091653499818818, -0.8501089294683126, -0.8784822874195797, -0.9086496500603758, -0.9011893256329557, -0.8515701047780553, -0.7974060986406997, -0.7538598704859041, -0.7350830835214808, -0.7151857936374313, -0.6834692754247129, -0.641258678244661], "overall_signal": [0.0, -0.003829059829061521, -0.007854345338108148, -0.01255387848236734, -0.0190252064047094, -0.02645260911988033, -0.0321150835078936, -0.026967968643711867, -0.01222262843224513, 0.007394715822690899, 0.029020510170543447, 0.04831219624576043, 0.06581721394274229, 0.08336834805001032, 0.10294942536026787, 0.12445624666443057, 0.14751398867893573, 0.1672866278793831, 0.18382175003514487, 0.1977598425683281, 0.21199988583190263, 0.22344452298713272, 0.2320278316925562, 0.23871641844786287, 0.24380135289524366, 0.2476173204369506, 0.25386211880952547, 0.25035292515272256, 0.23763122031842468, 0.2198189796825527, 0.19916905291450943, 0.17609272290180217, 0.15254323499760225, 0.13078058827092667, 0.11066156914598645, 0.09460881432008872, 0.08408387084213942, 0.07742362924415859, 0.07407633338863065, 0.06666971343159277, 0.048658804967809555, 0.02276051815723306, -0.00805202270891488, -0.042704288709313656, -0.07880662423723434, -0.11302772621230858, -0.16308369474311765, -0.21464443212150508, -0.26507302144578415, -0.3127408784833756, -0.35634422732908677, -0.3979715966795337, -0.44596068579536546, -0.4928096340565451, -0.5356839403140937, -0.5706840140126999, -0.5988097864855728, -0.6187506349916362, -0.6321427786737585, -0.6312305214215301, -0.6144573892711447, -0.5873813147918581, -0.5600706175382889, -0.5361982203562096, -0.5113480441074438, -0.48320149581600097, -0.45687299152034494, -0.43521376290815633, -0.41707772360223677, -0.40324966888812963, -0.3913260958886313, -0.3831644569167507, -0.38329702899223456, -0.3826422776518722, -0.3781833167703542, -0.37031288046931965, -0.3574795983884263, -0.34059595345855753, -0.3253507771246082, -0.3103127053888, -0.29218293384449695, -0.2796909614211925, -0.26580575632003056, -0.2503700440384617, -0.2345201137827045, -0.2069804247558882, -0.17316551922951595, -0.13695492770997975, -0.10050974936222766, -0.06556068035892054, -0.03327029620220095, 0.006442203345484249, 0.056192884179945654, 0.11053625176196617, 0.16242390458485442, 0.21287301272791756, 0.2575356769120753, 0.2953385142202277, 0.3189133032931447, 0.32841664685800476, 0.3270558512466497, 0.3191687973432267, 0.30767493412268954, 0.29206668083433174, 0.27355350646596754, 0.25779451148678734, 0.24567554318580678, 0.2360729693332409, 0.22713545463187443, 0.21529496249479402, 0.198007672777853, 0.17856706261931626, 0.15376213075044035, 0.12670435063516133, 0.1015180037375567, 0.0776362998251786, 0.05389230465604172, 0.024177003478072612, -0.01208606802197796, -0.05044486630504722, -0.09269797259612694, -0.13424137013487, -0.17230417640200268, -0.20611647253753623, -0.23701665569336708, -0.2593845267404904, -0.27448121513070467, -0.28072210801378406, -0.2816515332984896, -0.27720504541077395, -0.2707453109215548, -0.26808998843670495, -0.2702989297237467, -0.27530346749613227, -0.28356357494876416, -0.2891153875084235, -0.2915410731804522, -0.2861103104473854, -0.2745103714659134, -0.2615788421865404, -0.2474157664668633, -0.2329784108702667, -0.225854226331674, -0.22349157810990666, -0.22867370896077047, -0.23691441878928202, -0.24562158667821096, -0.2524082748372061, -0.25777813330223853, -0.2613111529209177, -0.27982377074609843, -0.31297747239136414, -0.35730470210567006, -0.41141948562841113, -0.4666180703834445, -0.5204533726749596, -0.5681494886352003, -0.6136269461411463, -0.6527346269092935, -0.6922094874210974, -0.729464047420794, -0.7653011679487104, -0.7924787994855594, -0.8042970605440587, -0.802918868163387, -0.7931070686278904, -0.7815022716066085, -0.768238976012773, -0.751285035895161, -0.7292797643650611], "overall_upper_bb": [null, 43.31941125496955, 43.22173610106708, 43.17151749882501, 43.15560121776425, 43.13758140724662, 43.12177975152708, 43.46171758604, 43.7226639618235, 43.85942796345467, 43.9487151632772, 43.970189038967035, 43.995518366843626, 44.045418056029256, 44.13189629021178, 44.228594163630795, 44.33051610171142, 44.374422674939055, 44.412311834739484, 44.45052685511299, 44.541452253126096, 44.577453145257586, 44.60976388238956, 44.62744049320548, 44.60775544233881, 44.54874031770485, 44.51568139097027, 44.49537249315784, 44.49764432044445, 44.49607832942811, 44.4947847183813, 44.48438190776453, 44.47848383249869, 44.47911196326884, 44.483950801348776, 44.47615066111995, 44.4601678350129, 44.46047965297781, 44.46308698577897, 44.45999966860068, 44.4982515686796, 44.54587894369117, 44.576447202503836, 44.59463372242168, 44.58632603768228, 44.53788840343583, 44.63719433822147, 44.68869488694793, 44.73047778473615, 44.7439570372505, 44.73344037179538, 44.72984864800098, 44.77766220586343, 44.74576946883637, 44.67608538521645, 44.53085126692813, 44.3194393113904, 44.05361330326792, 43.72051005769009, 43.41758931177739, 43.220492460635214, 43.0314032551917, 42.81981565056411, 42.61335424174596, 42.387315072430134, 42.09925687255248, 42.08091309014793, 41.998765161288176, 41.92104696412408, 41.85191563111365, 41.782511353841564, 41.7565845279791, 41.80554218925689, 41.81323004009955, 41.81285419110148, 41.81301969461802, 41.814313430262075, 41.817479491093806, 41.81902646742764, 41.78561887971881, 41.67700608929003, 41.55477060014362, 41.50788094714963, 41.495693084953245, 41.44765015927905, 41.515094026215344, 41.61874122002971, 41.72827542171577, 41.830793624926685, 41.92599409523321, 42.00919203696129, 42.24365974338845, 42.53813325924482, 42.8098885540662, 43.00459760734143, 43.21332590077352, 43.37207550497659, 43.50567880682139, 43.53564190766221, 43.533977713099816, 43.53333578366596, 43.465114731344705, 43.4190378181094, 43.349619395698255, 43.243662243389295, 43.24055308832748, 43.23759416261066, 43.22414159812724, 43.19740173295981, 43.15384447749606, 43.11343117286385, 43.12228395059129, 43.10385947824019, 43.05033791531728, 42.99664559827499, 42.882048768772144, 42.783892429750495, 42.74053445750562, 42.82038022965834, 42.87801941790855, 42.961411918178214, 42.99261357326874, 42.98674152441813, 42.97684956480073, 42.9650899474722, 42.872577845333446, 42.739968760831054, 42.57903987175156, 42.40639975797437, 42.26173223585351, 42.15383233781828, 42.024604286997125, 41.95738278557521, 41.87035659420805, 41.73558524511517, 41.55975401263721, 41.37382152915258, 41.31037955368828, 41.30435539433619, 41.28282668988186, 41.287723414265734, 41.29003359704058, 41.30884075619728, 41.32416383090251, 41.38371556509956, 41.39376286394073, 41.38450774659966, 41.3247929743171, 41.27073680111492, 41.182603756592464, 41.29682400084326, 41.48263802307977, 41.65525037776531, 41.82488942113166, 41.92071897929183, 41.96123834396408, 41.94451824984792, 41.87723609837048, 41.74296250952083, 41.644150677209566, 41.491433966287595, 41.30877251453318, 41.13981247810428, 40.91299111284233, 40.71450589664603, 40.47591422941677, 40.198212050908786, 39.84427416881148, 39.41834033997548, 38.8449774271294], "overall_lower_bb": [null, 42.640588745030456, 42.741597232266244, 42.76903250117499, 42.73055878223574, 42.7075519260867, 42.728334534187205, 42.53838241396, 42.43631381595428, 42.42165203654533, 42.43226665490461, 42.4690442943663, 42.50069701777177, 42.5196390868279, 42.51882370978823, 42.5120808363692, 42.50247213358271, 42.5217328806165, 42.541940796839455, 42.56051314488702, 42.5835877468739, 42.67458685474241, 42.75677611761044, 42.86398950679452, 43.02174455766119, 43.22375968229516, 43.41281860902973, 43.46562750684216, 43.459855679555545, 43.4639216705719, 43.46721528161871, 43.486618092235474, 43.49801616750131, 43.49638803673117, 43.46904919865123, 43.45634933888005, 43.4555821649871, 43.455770347022195, 43.456663014221036, 43.42025033139932, 43.2709984313204, 43.11037105630883, 42.958802797496155, 42.799116277578314, 42.65692396231773, 42.55586159656417, 42.16255566177853, 41.91605511305207, 41.689272215263856, 41.47979296274951, 41.28930962820462, 41.07690135199901, 40.74458779413657, 40.49448053116363, 40.282164614783554, 40.14339873307187, 40.04856068860961, 40.01438669673209, 40.0364899423099, 40.117410688222606, 40.17900753936479, 40.2445967448083, 40.30218434943589, 40.34814575825404, 40.439504927569864, 40.60606312744752, 40.60040690985207, 40.60455483871182, 40.60843303587591, 40.59806436888635, 40.59723864615844, 40.5581654720209, 40.47120781074312, 40.447519959900454, 40.449395808898515, 40.44123030538198, 40.45443656973792, 40.464270508906196, 40.45672353257236, 40.43913112028119, 40.48294391070998, 40.49567939985638, 40.50255905285037, 40.501246915046764, 40.51396984072096, 40.46702597378465, 40.4053787799703, 40.35684457828423, 40.32016637507333, 40.30420590476679, 40.29623796303871, 40.22187025661155, 40.17439674075518, 40.124141445933795, 40.12143239265857, 40.12220409922649, 40.14695449502341, 40.1899411931786, 40.31647809233779, 40.4491422869002, 40.55508421633404, 40.78030526865529, 40.9573921818906, 41.14181060430175, 41.3617677566107, 41.43187691167251, 41.51283583738933, 41.60628840187277, 41.70552826704019, 41.80084552250394, 41.86970882713616, 41.82725604940871, 41.73618052175981, 41.67470208468273, 41.64089440172501, 41.641991231227856, 41.6266475702495, 41.513415542494386, 41.29556977034166, 41.120430582091444, 40.89503808182178, 40.720376426731264, 40.58124847558188, 40.45514043519927, 40.3214000525278, 40.270412154666566, 40.25002123916895, 40.27501012824844, 40.30965024202564, 40.34531776414648, 40.35676766218172, 40.35099571300287, 40.29371721442478, 40.25224340579196, 40.23001475488483, 40.27784598736279, 40.349778470847426, 40.37622044631172, 40.377744605663814, 40.378273310118146, 40.38487658573428, 40.387526402959416, 40.324719243802726, 40.26539616909749, 40.143344434900435, 40.04779713605928, 39.973552253400335, 39.9392070256829, 39.90226319888508, 39.891396243407534, 39.58317599915674, 39.19386197692023, 38.80836962223469, 38.39173057886835, 38.071901020708175, 37.772381656035925, 37.53510175015208, 37.28238390162951, 37.09865749047918, 36.845969322790424, 36.6366860337124, 36.43684748546682, 36.29480752189571, 36.25462888715767, 36.22411410335397, 36.218205770583225, 36.21840794909122, 36.28334583118853, 36.434779660024525, 36.7451425728706]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5129_HOG.json b/5129_HOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..05279b7cd6051b6554c383425d378c2b7dd7481d
--- /dev/null
+++ b/5129_HOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666031700.0, 1666035300.0, 1666038840.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108780.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0], "input_window": [[36.11, 36.44, 36.52, 36.22, 35.91, 35.875, 37.055, 36.86, 36.64, 36.59, 36.6341, 36.42, 36.2704, 35.1552, 35.2, 34.975, 34.665, 34.84, 34.68, 35.52, 35.545, 35.34, 35.04, 34.925, 35.025, 34.99, 35.12, 35.34, 35.545, 35.81, 35.805, 35.93, 35.69, 36.1199, 36.03, 35.705, 35.78, 35.93, 36.12, 36.64, 36.44, 36.73, 36.51, 36.82, 36.935, 39.75, 41.33, 41.98, 41.57, 41.54, 41.49, 42.322, 41.87, 41.9676, 42.085, 41.93, 41.5, 41.47, 42.22, 42.5372, 42.85, 43.12, 43.14, 43.195, 43.16, 42.59, 42.535, 42.5, 42.93, 42.88, 42.94, 43.42, 43.565, 43.97, 44.01, 44.18, 44.43, 43.3001, 44.11, 44.46, 44.166, 44.22, 44.8, 43.87, 43.82, 44.54, 44.485, 44.6, 44.64, 44.575, 45.38, 46.03, 45.35, 45.05, 44.86, 45.17, 45.24, 45, 45.03, 45.177, 45.25, 45.34, 45.58, 45.5, 45.5, 45.46, 45.47, 45.46, 45.25, 45.505, 45.28, 45.23, 45.59, 45.48, 45.075, 44.87, 47.1, 47.43, 47.54, 47.11, 46.845, 46.7, 46.985, 47.53, 48.07, 48.2, 48.02, 48.4, 48.525, 47.85, 47.31, 47.93, 47.9709, 48.42, 48.495, 48.205, 48.071, 47.22, 47.26, 47.38, 46.885, 47.55], [36.15, 36.44, 36.52, 36.235, 35.91, 35.875, 37.055, 36.91, 36.64, 36.62, 36.6341, 36.46, 36.2704, 35.185, 35.2, 34.978, 34.68, 34.855, 34.695, 35.57, 35.625, 35.355, 35.05, 34.925, 35.03, 34.99, 35.14, 35.34, 35.545, 35.84, 35.81, 35.93, 35.69, 36.13, 36.08, 35.71, 35.805, 35.93, 36.22, 36.65, 36.51, 36.76, 36.52, 36.836, 36.94, 39.87, 41.33, 42.05, 41.6, 41.55, 41.49, 42.52, 41.87, 42, 42.085, 41.96, 41.5, 41.48, 42.34, 42.54, 42.87, 43.12, 43.16, 43.2, 43.19, 42.59, 42.535, 42.51, 42.93, 42.88, 42.95, 43.46, 43.58, 44.055, 44.025, 44.18, 44.45, 43.41, 44.11, 44.48, 44.166, 44.23, 44.955, 43.9, 43.86, 44.61, 44.51, 44.62, 44.655, 44.59, 45.57, 46.03, 45.36, 45.05, 44.93, 45.17, 45.24, 45.035, 45.065, 45.177, 45.25, 45.34, 45.58, 45.57, 45.53, 45.46, 45.47, 45.48, 45.26, 45.505, 45.34, 45.235, 45.59, 45.48, 45.075, 44.91, 47.1, 47.63, 47.54, 47.15, 46.845, 46.7, 47.01, 47.58, 48.07, 48.22, 48.03, 48.42, 48.525, 47.85, 47.315, 47.99, 47.9709, 48.42, 48.525, 48.22, 48.15, 47.23, 47.26, 47.38, 46.97, 47.55], [36.095, 36.42, 36.52, 36.22, 35.9, 35.83, 37, 36.86, 36.63, 36.59, 36.61, 36.42, 36.16, 35.14, 35.14, 34.955, 34.665, 34.84, 34.675, 35.51, 35.545, 35.34, 34.99, 34.87, 35.0101, 34.84, 35.05, 35.295, 35.545, 35.81, 35.795, 35.91, 35.64, 36.09, 36.015, 35.6919, 35.77, 35.91, 36.11, 36.61, 36.44, 36.73, 36.495, 36.81, 36.925, 39.7, 41.17, 41.98, 41.5, 41.54, 41.43, 42.31, 41.82, 41.9676, 42.04, 41.93, 41.485, 41.46, 42.22, 42.505, 42.85, 43.095, 43.14, 43.08, 43.15, 42.57, 42.51, 42.5, 42.925, 42.87, 42.935, 43.42, 43.52, 43.97, 44.01, 44.18, 44.43, 43.28, 44.06, 44.46, 44.09, 44.22, 44.8, 43.835, 43.79, 44.54, 44.47, 44.5933, 44.62, 44.54, 45.38, 45.9512, 45.33, 45.04, 44.83, 45.17, 45.215, 44.94, 45.03, 45.13, 45.195, 45.33, 45.56, 45.5, 45.5, 45.46, 45.45, 45.45, 45.235, 45.48, 45.28, 45.23, 45.58, 45.43, 45.05, 44.86, 47.07, 47.42, 47.54, 47.11, 46.83, 46.7, 46.97, 47.505, 48.06, 48.19, 48.01, 48.4, 48.49, 47.85, 47.27, 47.93, 47.93, 48.41, 48.495, 48.185, 48.04, 47.18, 47.23, 47.3788, 46.885, 47.51], [36.1, 36.44, 36.52, 36.23, 35.91, 35.84, 37.01, 36.86, 36.63, 36.62, 36.61, 36.46, 36.17, 35.14, 35.14, 34.9644, 34.675, 34.855, 34.695, 35.57, 35.625, 35.355, 35.02, 34.88, 35.02, 34.8799, 35.08, 35.295, 35.545, 35.83, 35.795, 35.915, 35.67, 36.11, 36.05, 35.6919, 35.8, 35.91, 36.16, 36.615, 36.5, 36.75, 36.495, 36.82, 36.935, 39.865, 41.28, 42.01, 41.5, 41.54, 41.44, 42.4487, 41.85, 42, 42.04, 41.96, 41.485, 41.47, 42.3, 42.54, 42.85, 43.095, 43.15, 43.08, 43.19, 42.59, 42.51, 42.51, 42.925, 42.87, 42.95, 43.45, 43.52, 44.055, 44.015, 44.18, 44.445, 43.295, 44.06, 44.47, 44.09, 44.23, 44.9354, 43.9, 43.855, 44.6, 44.47, 44.62, 44.64, 44.54, 45.52, 45.99, 45.3475, 45.04, 44.91, 45.17, 45.23, 44.94, 45.065, 45.135, 45.2, 45.33, 45.58, 45.55, 45.53, 45.46, 45.45, 45.48, 45.24, 45.485, 45.28, 45.23, 45.585, 45.465, 45.06, 44.91, 47.07, 47.61, 47.54, 47.14, 46.84, 46.7, 47.005, 47.545, 48.07, 48.2099, 48.03, 48.42, 48.49, 47.85, 47.28, 47.98, 47.94, 48.415, 48.525, 48.21, 48.15, 47.23, 47.23, 47.3788, 46.94, 47.54], [4606, 3635, 269, 1497, 2260, 6039, 3578, 3288, 2005, 789, 1628, 1113, 9182, 2972, 3145, 3047, 600, 2335, 4471, 924, 21421, 1047, 16089, 3251, 1927, 1365, 4235, 2097, 365, 2102, 571, 3312, 1945, 824, 4540, 685, 2692, 2270, 2132, 2029, 8601, 2241, 3457, 13325, 7055, 11805, 7355, 2632, 5064, 2702, 11306, 8331, 3566, 4630, 3594, 3137, 2095, 6040, 2980, 4249, 2126, 4773, 3284, 23378, 1688, 2066, 1045, 829, 830, 1168, 2731, 1378, 4190, 8352, 2239, 813, 3544, 1024, 6282, 4156, 3370, 578, 6492, 6081, 9507, 5277, 2935, 3097, 8963, 4311, 2013, 3061, 3692, 805, 20736, 982, 6082, 1798, 1652, 2419, 5713, 566, 4698, 1712, 2344, 785, 596, 3538, 2788, 4791, 3978, 528, 1018, 2489, 2009, 1680, 278, 24928, 461, 3024, 1077, 902, 5616, 7277, 2108, 5985, 1753, 6806, 5684, 649, 1607, 1447, 2698, 1742, 2054, 5505, 5010, 3380, 3337, 454, 2806, 4725]], "output_timestamps": [1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068240.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152840.0, 1669156440.0, 1669160040.0, 1669163700.0, 1669167300.0], "output_window": [[47.03, 47.015, 47.01, 46.81, 46.58, 46.415, 46.785, 45.38, 46.01, 46.53, 46.58, 46.81, 47.01, 47.7199, 47.3, 47.32, 47.3, 47.37, 47.29, 47.435, 47.01, 46.795, 46.68, 46.89, 46.84, 46.75, 46.67, 47.03, 47.22, 47.36, 47.21, 47.23, 47.45], [47.03, 47.015, 47.01, 46.81, 46.605, 46.415, 46.825, 45.38, 46.015, 46.54, 46.58, 46.815, 47.01, 47.7199, 47.3, 47.32, 47.3, 47.37, 47.29, 47.46, 47.01, 46.82, 46.68, 46.89, 46.84, 46.75, 46.74, 47.04, 47.25, 47.36, 47.21, 47.23, 47.52], [46.99, 46.995, 46.99, 46.78, 46.555, 46.39, 46.785, 45.31, 46, 46.53, 46.575, 46.805, 46.96, 47.44, 47.286, 47.295, 47.28, 47.32, 47.23, 47.435, 46.935, 46.79, 46.68, 46.8763, 46.84, 46.745, 46.67, 47, 47.22, 47.35, 47.2, 47.23, 47.44], [46.99, 47.01, 46.99, 46.78, 46.57, 46.39, 46.795, 45.34, 46, 46.53, 46.58, 46.805, 46.985, 47.615, 47.295, 47.295, 47.28, 47.34, 47.23, 47.44, 46.935, 46.82, 46.68, 46.88, 46.84, 46.75, 46.74, 47.01, 47.25, 47.35, 47.21, 47.23, 47.52], [303, 1569, 793, 2942, 2206, 908, 11111, 1483, 2077, 992, 1297, 1937, 1954, 2240, 672, 1834, 351, 888, 3795, 2904, 1760, 1229, 649, 1797, 948, 1228, 2636, 2977, 747, 1357, 1084, 252, 7320]], "text": {"content": "6 Analysts Have This to Say About Harley-Davidson\nBy Benzinga Insights\nPublished on: 2022-11-16T14:30:12Z\n\nWithin the last quarter, Harley-Davidson (NYSE:HOG) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n4\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Harley-Davidson. The company has an average price target of $41.0 with a high of $45.00 and a low of $37.00. \nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Harley-Davidson HOG has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Harley-Davidson. The company has an average price target of $41.0 with a high of $45.00 and a low of $37.00.\nBelow is a summary of how these 6 analysts rated Harley-Davidson over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.09% from the previous average price target of $42.75.\nStay up to date on Harley-Davidson analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1668609012000, "published_utc": "2022-11-16T14:30:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29725785/6-analysts-have-this-to-say-about-harley-davidson", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 16.43179158050797, "input_bin_label": ">+4%", "output_percentage_change": -0.1415517163548733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 31.634349030470915, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.467, 36.469, 36.434, 36.325, 36.248000000000005, 36.16044, 35.926939999999995, 35.726440000000004, 35.532939999999996, 35.42793999999999, 35.32944, 35.218939999999996, 35.10394, 35.07794, 35.06594, 35.057489999999994, 35.09799, 35.14199, 35.22699, 35.25299, 35.26999, 35.325990000000004, 35.39099, 35.51399, 35.61699, 35.69819, 35.77019, 35.83169, 35.89319, 35.97169, 36.04219, 36.12569, 36.20819, 36.27919, 36.367689999999996, 36.785000000000004, 37.333, 37.943, 38.477, 38.9695, 39.463499999999996, 40.033370000000005, 40.56887, 41.08687, 41.59737, 41.806869999999996, 41.82737, 41.77337, 41.85337, 41.95337, 42.094370000000005, 42.159, 42.289, 42.397000000000006, 42.512, 42.575, 42.677499999999995, 42.781499999999994, 42.844, 42.876999999999995, 42.88699999999999, 42.9225, 42.959500000000006, 43.057, 43.1395, 43.298500000000004, 43.492000000000004, 43.5705, 43.684000000000005, 43.844, 43.958000000000006, 44.035999999999994, 44.17754, 44.162040000000005, 44.14604, 44.18804, 44.19054, 44.32304, 44.38104, 44.388040000000004, 44.53104, 44.70704, 44.74825, 44.862249999999996, 44.96775, 45.02475, 45.10075, 45.13275, 45.17525, 45.23475, 45.20275, 45.13675, 45.16, 45.211, 45.272999999999996, 45.302, 45.324, 45.378, 45.395500000000006, 45.4305, 45.4385, 45.4285, 45.429, 45.4205, 45.3735, 45.3185, 45.4805, 45.6935, 45.923500000000004, 46.089, 46.245, 46.392, 46.534, 46.742000000000004, 47.043, 47.37299, 47.468990000000005, 47.549989999999994, 47.64499, 47.71599, 47.75999, 47.88799, 47.98149, 48.068490000000004, 48.11399, 48.114, 48.126, 48.007, 47.881, 47.83388, 47.79988, 47.75588], "in_sma_50": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.43363636363636, 36.435833333333335, 36.41538461538461, 36.324285714285715, 36.24533333333333, 36.165275, 36.07761176470588, 36.00968888888889, 35.940494736842105, 35.92197, 35.90782857142857, 35.8827, 35.84519130434783, 35.804975, 35.773576, 35.73920384615384, 35.71478888888889, 35.699796428571425, 35.69445862068966, 35.69897666666667, 35.70207419354839, 35.708728125, 35.70755454545455, 35.71939117647059, 35.72883714285714, 35.72781111111111, 35.72976216216216, 35.73450526315789, 35.745415384615384, 35.767155, 35.78502926829268, 35.80800476190476, 35.82398139534884, 35.84661818181818, 35.870804444444445, 35.95763478260869, 36.070876595744686, 36.194608333333335, 36.30288163265306, 36.407624, 36.514424000000005, 36.634598000000004, 36.741198, 36.856598, 36.979198, 37.101597999999996, 37.191098000000004, 37.283298, 37.396698, 37.515097999999995, 37.639897999999995, 37.772597999999995, 37.912198, 38.070998, 38.231998, 38.38451, 38.54121, 38.69431, 38.85891, 39.00491, 39.15141, 39.31331, 39.48331, 39.66681, 39.84671, 40.032712000000004, 40.220012000000004, 40.380012, 40.550312, 40.723112, 40.889012, 41.055312, 41.24062, 41.39642, 41.55252, 41.730681999999995, 41.904081999999995, 42.078282, 42.247882, 42.406381999999994, 42.58678199999999, 42.771581999999995, 42.948631999999996, 43.113032, 43.272532, 43.378631999999996, 43.457632, 43.516232, 43.587532, 43.65943200000001, 43.734632000000005, 43.792258000000004, 43.86685799999999, 43.937858, 44.007658, 44.07765799999999, 44.156958, 44.237158, 44.295958, 44.35485800000001, 44.403458, 44.446158000000004, 44.494857999999994, 44.542558, 44.579958, 44.626358, 44.717558, 44.819558, 44.911858, 44.997257999999995, 45.075058, 45.140057999999996, 45.209758, 45.279557999999994, 45.360658, 45.441256, 45.512956, 45.615455999999995, 45.704056, 45.771656, 45.835456, 45.910456, 45.970548, 46.06084800000001, 46.154247999999995, 46.226448, 46.300048, 46.352248, 46.404048, 46.460824, 46.48922400000001, 46.520224], "in_sma_200": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.43363636363636, 36.435833333333335, 36.41538461538461, 36.324285714285715, 36.24533333333333, 36.165275, 36.07761176470588, 36.00968888888889, 35.940494736842105, 35.92197, 35.90782857142857, 35.8827, 35.84519130434783, 35.804975, 35.773576, 35.73920384615384, 35.71478888888889, 35.699796428571425, 35.69445862068966, 35.69897666666667, 35.70207419354839, 35.708728125, 35.70755454545455, 35.71939117647059, 35.72883714285714, 35.72781111111111, 35.72976216216216, 35.73450526315789, 35.745415384615384, 35.767155, 35.78502926829268, 35.80800476190476, 35.82398139534884, 35.84661818181818, 35.870804444444445, 35.95763478260869, 36.070876595744686, 36.194608333333335, 36.30288163265306, 36.407624, 36.506298039215686, 36.620575, 36.71924339622641, 36.81703518518518, 36.91199818181818, 37.002141071428575, 37.08078771929824, 37.15646379310345, 37.243642372881354, 37.331914999999995, 37.422375409836064, 37.51386935483871, 37.60333174603175, 37.6889046875, 37.773536923076925, 37.84651363636364, 37.91611791044776, 37.983675000000005, 38.0552884057971, 38.12407, 38.19204084507042, 38.26506805555555, 38.33705342465753, 38.414322972972975, 38.48899866666667, 38.56388026315789, 38.640258441558444, 38.69993461538461, 38.767783544303796, 38.83906125, 38.90388765432099, 38.96884024390244, 39.04072650602409, 39.098575, 39.15453294117647, 39.21785232558139, 39.27822183908046, 39.33892386363636, 39.39848651685393, 39.45561444444444, 39.52225604395604, 39.59255760869565, 39.65443870967742, 39.71173191489361, 39.76645052631579, 39.822737499999995, 39.8784824742268, 39.930130612244895, 39.98199797979798, 40.033528000000004, 40.084681188118815, 40.13610588235294, 40.18895922330098, 40.24050769230769, 40.29088380952381, 40.339649056603776, 40.387409345794396, 40.43456296296296, 40.478649541284405, 40.52416181818182, 40.567007207207205, 40.60864107142857, 40.6526796460177, 40.694892982456146, 40.732850434782605, 40.76886034482759, 40.82271623931624, 40.88023559322034, 40.9362, 40.987898333333334, 41.03626280991736, 41.082686885245906, 41.13083577235773, 41.18256290322581, 41.2376624, 41.29299761904762, 41.34604488188976, 41.40131015625, 41.45626124031008, 41.505443846153845, 41.54952442748091, 41.59824015151515, 41.64592255639098, 41.69643805970149, 41.74702, 41.79454191176471, 41.84093211678832, 41.879983333333335, 41.9184726618705, 41.957475, 41.99281205673759, 42.03187676056338], "in_ema_10": [36.1, 36.16181818181818, 36.22694214876033, 36.227498121713, 36.16977119049245, 36.10981279222109, 36.273483193635435, 36.380122612974446, 36.42555486516091, 36.46090852604075, 36.48801606676061, 36.482922236440494, 36.4260272843604, 36.192204141749414, 36.00089429779497, 35.812440789104976, 35.605633372904066, 35.4691545778306, 35.32839920004322, 35.37232661821718, 35.41826723308678, 35.40676409979827, 35.33644335438041, 35.25345365358397, 35.21100753475052, 35.15080616479588, 35.137932316651174, 35.16649007726005, 35.235310063212765, 35.34343550626499, 35.42553814148953, 35.514531206673254, 35.54279826000539, 35.64592584909531, 35.71939387653253, 35.714394989890245, 35.72995953718293, 35.762694166786034, 35.83493159100675, 35.9767622108237, 36.0718963543103, 36.19518792625388, 36.24969921238954, 36.353390264682346, 36.45913748928555, 37.07838521850636, 37.84231517877793, 38.60007605536376, 39.12733495438852, 39.56600132631788, 39.90672835789644, 40.36890502009709, 40.63819501644307, 40.88579592254433, 41.09565120935445, 41.25280553492637, 41.29502271039429, 41.32683676304987, 41.50377553340443, 41.69217998187635, 41.902692712444285, 42.11947585563623, 42.306843881884184, 42.447417721541605, 42.58243268126131, 42.58380855739561, 42.57038881968732, 42.559409034289615, 42.625880118964226, 42.67026555187982, 42.72112636062894, 42.85364884051459, 42.97480359678466, 43.17120294282381, 43.32462058958312, 43.48014411874982, 43.65557246079531, 43.5900138315598, 43.67546586218529, 43.81992661451524, 43.869030866421554, 43.93466161798126, 44.11661405107557, 44.07722967815274, 44.03682428212497, 44.139219867193155, 44.19936170952167, 44.27584139869954, 44.34205205348144, 44.378042589212086, 44.58567120935534, 44.84100371674528, 44.93309395006431, 44.95253141368898, 44.94479842938189, 44.98574416949427, 45.03015432049531, 45.0137626258598, 45.02307851206711, 45.043427873509444, 45.07189553287136, 45.118823617803834, 45.202673869112225, 45.26582407472818, 45.31385606114124, 45.34042768638828, 45.36034992522678, 45.382104484276454, 45.3562673053171, 45.379673249804895, 45.36155084074946, 45.337632506067735, 45.38260841405542, 45.397588702408974, 45.336208938334615, 45.258716404091956, 45.588040694257046, 45.95566965893758, 46.243729720948934, 46.40668795350367, 46.48547196195754, 46.52447705978344, 46.61184486709554, 46.78150943671453, 47.01578044822098, 47.23289309399898, 47.3778216223628, 47.56730860011502, 47.73507067282138, 47.75596691412658, 47.66942747519447, 47.725895206977285, 47.76482335116323, 47.88303728731537, 47.99975778053075, 48.03798363861607, 48.05835024977678, 47.907741113453724, 47.78451545646213, 47.710749009832654, 47.57061282622672, 47.565046857821855], "in_ema_50": [36.1, 36.11333333333334, 36.12928104575164, 36.13323080866334, 36.124476659303994, 36.11332071188031, 36.14848460553207, 36.17638717002101, 36.19417590845156, 36.21087489243386, 36.226526857436454, 36.23568266694875, 36.233106876088016, 36.190239939770834, 36.14905405977982, 36.10259703782767, 36.0466128402658, 35.99988292496126, 35.948711045551015, 35.933859632, 35.92174748956863, 35.89952209782084, 35.8650310351612, 35.82640236711566, 35.794778744875835, 35.75890114703757, 35.73227757264394, 35.71512943254025, 35.70845769008769, 35.713224055182295, 35.71643095497907, 35.724217976352435, 35.72209178120136, 35.73730386821307, 35.74956646161648, 35.74730503174917, 35.74937150109234, 35.75567065791225, 35.77152671054314, 35.80460409444341, 35.8318745221123, 35.86787944281377, 35.892472405840685, 35.92884603698419, 35.96830305514167, 36.12111470003807, 36.32342392748756, 36.54642691072335, 36.74068467893027, 36.9288931228938, 37.105799274937176, 37.31532479356709, 37.49315519381936, 37.669894205826445, 37.841270903637174, 38.00278969172984, 38.13934695872082, 38.26996080347687, 38.4280015562817, 38.589256397211834, 38.7563443816349, 38.92648773921784, 39.092115671013225, 39.24850329175781, 39.40307179012025, 39.52804936697828, 39.64498860748893, 39.757341995430544, 39.88156387796268, 39.9987574513759, 40.114492453282736, 40.24529667080106, 40.373716409201016, 40.51808047158529, 40.65521457073881, 40.79344145031769, 40.93663982481503, 41.029124537567384, 41.147982398839254, 41.27825759888477, 41.388522006771645, 41.49995251631001, 41.63467594704296, 41.72351218441382, 41.80709994188779, 41.916625434362786, 42.016757770270125, 42.11884570084777, 42.21771449689296, 42.30878451662265, 42.43471453557862, 42.574137494967694, 42.68289680889053, 42.77533222814973, 42.85904468979091, 42.94967038823049, 43.03909507888812, 43.11364036991212, 43.190164276974386, 43.26643234454402, 43.34225852711093, 43.420209173106585, 43.504906852592605, 43.585106583863485, 43.66137691390806, 43.73191115257833, 43.79928718581055, 43.86519749224935, 43.91911131608271, 43.980518715452014, 44.03147876582644, 44.07847959853913, 44.137558829968974, 44.18961534644078, 44.223748077952905, 44.25065991803318, 44.36122227418874, 44.48862532225977, 44.60828707432802, 44.70756993415829, 44.79119464262268, 44.86604975467669, 44.94993015645407, 45.05169760129902, 45.170062401248074, 45.28927171884619, 45.39675125928359, 45.51531003342933, 45.631964541922294, 45.71894632459201, 45.78016411578448, 45.86643218967529, 45.947748574393906, 46.04450353226081, 46.14177790354471, 46.22288465242531, 46.29845780331059, 46.33498886984743, 46.37008734553969, 46.40964470453813, 46.43044295141899, 46.47395499253982], "in_ema_200": [36.1, 36.10338308457712, 36.10752852652163, 36.108747148148275, 36.10676956458462, 36.10411514105641, 36.11312892074739, 36.12056047377479, 36.125629523786984, 36.13054863300304, 36.13531929337117, 36.13854994716847, 36.13886288301754, 36.128923948858166, 36.11908390956605, 36.10759451743107, 36.09333984561583, 36.08101805610721, 36.067226831668336, 36.06227930100497, 36.057928263184024, 36.05093395210757, 36.04067590283287, 36.02912688887433, 36.01908582530344, 36.007750642962115, 35.9985192932809, 35.99151910130796, 35.98707612517554, 35.98551317865638, 35.98361752513742, 35.982934763693265, 35.97982098495005, 35.98111629853264, 35.98180170849749, 35.97891711438309, 35.97713684458823, 35.97646881628388, 35.97829499721638, 35.98463037037841, 35.98975842639455, 35.99732301916675, 36.002275028926285, 36.010411595802644, 36.019611480421524, 36.05787405275564, 36.10983550496703, 36.16854360939522, 36.22159292671467, 36.274512400080695, 36.32591028664706, 36.38683356737694, 36.441193432378164, 36.49650494051371, 36.551664095334466, 36.60547838294308, 36.65403083684415, 36.70195092801983, 36.75765290883556, 36.815188700787445, 36.87523657441145, 36.937124767700894, 36.99894442175362, 37.059452437457566, 37.1204529107167, 37.17487626483892, 37.22796207314898, 37.28051966446093, 37.33668364789913, 37.39174152204939, 37.44704757655636, 37.506778446441366, 37.566611496725535, 37.63117257636011, 37.6946932472421, 37.75922366269243, 37.825748800377085, 37.88016921032359, 37.94166006395221, 38.00661867028105, 38.06714982779069, 38.128471720051486, 38.196202349702716, 38.252956555178315, 38.30869828099744, 38.37129829810194, 38.43198189712581, 38.4935542165574, 38.55471288106927, 38.61426797678003, 38.68298172825486, 38.75568837772496, 38.821278543120734, 38.88315636856232, 38.94312496190996, 39.00508391751284, 39.06702338102018, 39.12546095931849, 39.18456085027054, 39.243769200019095, 39.30303517812836, 39.36300497735097, 39.4248656243425, 39.48581223504556, 39.54595340683615, 39.604799641594, 39.66296083919008, 39.7208418258648, 39.77575882262237, 39.83256719254653, 39.88677050406348, 39.93993696670962, 39.9961067481354, 40.05052359641266, 40.100369132766765, 40.14822615632132, 40.21709952790022, 40.29066072662758, 40.36279345571587, 40.43022834670377, 40.49400716912463, 40.555758341571156, 40.61992990036149, 40.68883607050715, 40.76228048771603, 40.83638615450493, 40.90796440172379, 40.982711024592206, 41.057410417382336, 41.124998373428284, 41.18624217070761, 41.253841751098584, 41.3203706888986, 41.39096401537722, 41.46194944806004, 41.52909422967139, 41.59497388907764, 41.65104380062911, 41.706555802612904, 41.76299604338293, 41.814508520563194, 41.871478585035206], "in_macd": [0.0, 0.02712250712250608, 0.054445012621648914, 0.05209717490591004, 0.024136935386117386, -0.0036283455525918384, 0.06799291121112105, 0.1113657715107621, 0.12573065326677124, 0.13475464149991723, 0.13949133152303972, 0.12964695668049586, 0.09732276605821255, -0.011276788031132412, -0.0962333983514867, -0.17570614548736785, -0.2590548089643363, -0.3070453024694899, -0.35390913296533455, -0.31679208696674976, -0.27971414965198704, -0.2690153195660443, -0.2842909903583575, -0.30418741630266055, -0.3051411697769453, -0.31358708865535334, -0.30066822636743495, -0.2699691949296934, -0.22289765525705008, -0.1607430568781254, -0.1130066273005852, -0.06474581635179533, -0.04574095516567667, 0.004769872888005011, 0.03950320115926331, 0.03769936204233204, 0.04447983724083571, 0.05806021140216444, 0.08798147080033658, 0.14671771140231726, 0.18189034764144907, 0.22731745184428576, 0.23997609528702668, 0.2730849914853408, 0.3050867193730724, 0.5604147202039371, 0.8669490260377586, 1.1554650887162552, 1.3276589829661702, 1.450629595464349, 1.5224654930573536, 1.641863241962895, 1.6689382504562644, 1.6830974365925897, 1.6782011016670069, 1.648858376563858, 1.5691869152828914, 1.487687201569507, 1.4730912754229024, 1.4640136549328417, 1.4649469875411114, 1.4685278380172164, 1.4589854520595509, 1.4292985633228028, 1.3985262309698214, 1.3106159850411956, 1.2204228751536235, 1.1358508047271343, 1.0897518799801489, 1.0368281995660737, 0.9899298379930386, 0.9817908955868901, 0.9698097766580105, 0.9920489595295905, 0.9949765363146881, 0.9990938510458562, 1.012073583658072, 0.9189713960048778, 0.8965811191141455, 0.9015279834406087, 0.8648165183580332, 0.8373666067593462, 0.862588851441167, 0.789923785577173, 0.7204007421159062, 0.7171516255338162, 0.6960629829064331, 0.6835740123817686, 0.6675946307754828, 0.6394900482545935, 0.6883597907438741, 0.7562963720019269, 0.7496507149020886, 0.7113710608791166, 0.6629027158653429, 0.6381152351181925, 0.6162092005143762, 0.568890122685012, 0.5353052027596163, 0.5084759327011454, 0.4868464369835337, 0.4747225137063893, 0.4797567901849078, 0.4758405476517211, 0.4657541405655863, 0.44695989979365436, 0.42634378637069403, 0.4077261044994813, 0.369347851130307, 0.3546144862270495, 0.3226767845367178, 0.28998853638006494, 0.2893924611988652, 0.2760548813708752, 0.23015159368375038, 0.17959885724871327, 0.31025299414721275, 0.45215862283809116, 0.5526013960535892, 0.5930895927773747, 0.5941206347372869, 0.5769897344524537, 0.5813231916714443, 0.6211705078211196, 0.6871913907552383, 0.7422460267776358, 0.7625703595384579, 0.8009148326754101, 0.827413609832, 0.7876914140449145, 0.7021234097781743, 0.6829220000560454, 0.6569046904440512, 0.6669264029652027, 0.6759527999209212, 0.6501933924084966, 0.6178155843300104, 0.5120174089485161, 0.4232921443738604, 0.36082429156608953, 0.27276629530283714, 0.2485297877427115], "in_signal": [0.0, 0.005424501424501216, 0.015228603663930756, 0.022602317912326614, 0.02290924140708477, 0.01760172401514945, 0.027679961454343774, 0.04441712346562744, 0.0606798294258562, 0.0754947918406684, 0.08829409977714267, 0.09656467115781331, 0.09671629013789315, 0.07511767450408804, 0.0408474599329731, -0.002463261151095096, -0.053781570713743336, -0.10443431706489266, -0.15432928024498105, -0.1868218415893348, -0.20540030320186525, -0.21812330647470107, -0.23135684325143238, -0.24592295786167803, -0.2577666002447315, -0.26893069792685587, -0.2752782036149717, -0.27421640187791607, -0.2639526525537429, -0.24331073341861942, -0.21724991219501258, -0.18674909302636913, -0.15854746545423065, -0.12588399778578355, -0.09280655799677417, -0.06670537398895295, -0.04446833174299522, -0.023962623113963293, -0.00157380433110332, 0.0280844988155808, 0.058845668580754455, 0.09254002523346072, 0.12202723924417391, 0.1522387896924073, 0.18280837562854035, 0.25832964454361973, 0.38005352084244753, 0.5351358344172091, 0.6936404641270013, 0.8450382903944709, 0.9805237309270474, 1.112791633134217, 1.2240209565986264, 1.3158362525974192, 1.388309222411337, 1.440419053241841, 1.4661726256500514, 1.4704755408339427, 1.470998687751735, 1.4696016811879564, 1.4686707424585874, 1.4686421615703131, 1.4667108196681609, 1.4592283683990892, 1.4470879409132356, 1.4197935497388277, 1.379919414821787, 1.3311056928028566, 1.282834930238315, 1.2336335841038668, 1.1848928348817012, 1.144272447022739, 1.1093799129497932, 1.0859137222657527, 1.0677262850755398, 1.053999798269603, 1.0456145553472969, 1.020285923478813, 0.9955449626058795, 0.9767415667728254, 0.954356557089867, 0.9309585670237629, 0.9172846239072439, 0.8918124562412297, 0.8575301134161651, 0.8294544158396954, 0.802776129253043, 0.7789357058787881, 0.7566674908581271, 0.7332320023374205, 0.7242575600187112, 0.7306653224153543, 0.7344624009127012, 0.7298441329059844, 0.7164558494978561, 0.7007877266219233, 0.6838720214004139, 0.6608756416573336, 0.6357615538777901, 0.6103044296424612, 0.5856128311106757, 0.5634347676298185, 0.5466991721408363, 0.5325274472430133, 0.5191727859075279, 0.5047302086847532, 0.48905292422194135, 0.4727875602774494, 0.45209961844802093, 0.43260259200382667, 0.41061743051040495, 0.38649165168433697, 0.3670718135872426, 0.34886842714396915, 0.3251250604519254, 0.296019819811283, 0.29886645467846895, 0.3295248883103934, 0.3741401898590326, 0.41793007044270103, 0.45316818330161823, 0.47793249353178535, 0.49861063315971715, 0.5231226080919977, 0.5559363646246459, 0.593198297055244, 0.6270727095518868, 0.6618411341765914, 0.6949556293076732, 0.7135027862551215, 0.7112269109597321, 0.7055659287789948, 0.6958336811120062, 0.6900522254826456, 0.6872323403703008, 0.67982455077794, 0.6674227574883541, 0.6363416877803866, 0.5937317790990815, 0.5471502815924831, 0.492273484334554, 0.4435247450161855], "in_upper_bb": [null, 36.750832611206846, 36.799352764898074, 36.70699100552982, 36.736990945591565, 36.724937055825, 37.1012888992608, 37.21287980666764, 37.20721293130837, 37.19660944851513, 37.18337086209686, 37.15083916081541, 37.11565196359839, 37.28209456901499, 37.35252712632446, 37.41201091429781, 37.48465577589095, 37.49140709801026, 37.50170977003998, 37.45055164336128, 37.42991214936326, 37.37171930032109, 37.3042392300838, 37.26974690506089, 37.25063513962725, 37.2368890216009, 37.01466050521719, 36.79747641799343, 36.62400750608545, 36.46295640617973, 36.278071274090685, 36.13868155800866, 36.02937061356616, 36.16525518176052, 36.26964935617749, 36.30081155205061, 36.312769279013914, 36.34558583066482, 36.38364883156738, 36.56155786174337, 36.68507190439821, 36.85329643006026, 36.9256091882071, 37.02330175578834, 37.1308109143131, 38.22436089002124, 39.48195099524056, 40.635994655247835, 41.40161320518207, 42.057741401792086, 42.593556968719646, 43.26743611614119, 43.706706301624315, 44.12092157442097, 44.46941490439757, 44.706950688399544, 44.81227553530037, 44.85472331336739, 44.955230269657626, 45.05587526727739, 45.089591001011186, 45.07989460697916, 44.86910106103178, 44.48494068165292, 43.69454363996076, 43.48007655080091, 43.4741949993027, 43.49876974057185, 43.545063931830434, 43.56941155857839, 43.57153956497764, 43.703103669342084, 43.81720420567746, 44.04138358576474, 44.21730828971901, 44.39032010585423, 44.51857255013118, 44.39303089957809, 44.46879131191452, 44.62863124009578, 44.7066892793762, 44.802230188418925, 45.03149450076765, 45.06076306441121, 45.0839798500918, 45.15540666417859, 45.16213246959349, 45.15191288316523, 45.17391777207903, 45.13735919846324, 45.29445208321785, 45.613679067024535, 45.710167290324904, 45.76934986874725, 45.80325927804264, 45.86827384058558, 45.93492305906281, 45.85392498833664, 45.867788745693126, 45.902031462130324, 45.91510807491507, 45.94452284191244, 46.01833124608785, 46.00857945393712, 45.94041395125831, 45.958329939141244, 45.94580866040319, 45.941919120176756, 45.908174864366195, 45.852147744045794, 45.83296194453822, 45.68735842429154, 45.72061957798106, 45.73067263071036, 45.71188153974701, 45.73608014899299, 46.2945944874108, 46.84050758990818, 47.22057216866851, 47.43252102280581, 47.55917853984545, 47.6508653630562, 47.78086567770624, 47.99730371587209, 48.29919104978745, 48.58584795390799, 48.79342550995931, 49.045298116245895, 49.253111290404725, 49.335635206638315, 49.31633589474894, 49.33407728073461, 49.35090093049597, 49.37882645242866, 49.27398305018431, 48.90318295344716, 48.92527740804544, 48.932086071349275, 48.93820656971032, 48.92814218597809, 48.91682599283132, 48.84745202652186], "in_lower_bb": [null, 35.789167388793146, 35.90731390176859, 35.938008994470174, 35.743009054408425, 35.62172961084166, 35.48442538645349, 35.514620193332355, 35.57945373535831, 35.63539055148486, 35.68390186517586, 35.72082750585126, 35.71511726717083, 35.36647685955644, 35.138139540342195, 34.91853908570219, 34.67056775352081, 34.52797067976752, 34.37927970364423, 34.393388356638724, 34.36652785063673, 34.31622069967891, 34.233700769916204, 34.13319309493911, 34.06330486037274, 33.98104097839909, 34.01026949478282, 34.070953582006574, 34.13592249391456, 34.217973593820275, 34.32135872590933, 34.40624844199133, 34.46555938643384, 34.42667481823948, 34.413280643822524, 34.45486844794939, 34.555410720986096, 34.628094169335185, 34.73653116843261, 34.66312213825664, 34.62710809560179, 34.598383569939735, 34.67357081179291, 34.76987824421167, 34.853869085686895, 34.25882910997877, 33.62123900475944, 33.13869534475216, 32.96857679481792, 32.88344859820792, 32.91213303128034, 32.891623883858806, 33.07035369837569, 33.245138425579036, 33.49564509560243, 33.884919311600456, 34.348094464699614, 34.86164668663261, 35.375139730342376, 35.86699473272261, 36.46827899898882, 37.11247539302085, 37.98876893896823, 38.99892931834707, 40.414826360039235, 40.9017934491991, 41.03067500069731, 41.056100259428156, 41.15230606816957, 41.2609584414216, 41.40983043502236, 41.37839633065791, 41.43129579432253, 41.41261641423525, 41.43419171028099, 41.48317989414576, 41.65092744986882, 41.95896910042191, 42.05920868808547, 42.092368759904225, 42.1383107206238, 42.156269811581076, 42.10554549923235, 42.158276935588795, 42.2015601499082, 42.3311333358214, 42.5204075304065, 42.74162711683477, 42.89112222792097, 43.094680801536775, 43.194587916782154, 43.12936093297547, 43.2156227096751, 43.254940131252745, 43.310530721957356, 43.34451615941443, 43.35636694093719, 43.60186501166337, 43.68850125430688, 43.72075853786967, 43.81868192508493, 43.89926715808756, 43.88991875391215, 44.064670546062885, 44.300336048741684, 44.36842006085876, 44.4789413395968, 44.568830879823246, 44.66257513563381, 44.813102255954206, 44.808288055461766, 44.87789157570845, 44.86838042201894, 44.900827369289644, 44.93461846025299, 44.884419851007, 44.50990551258919, 44.23099241009182, 44.09842783133148, 44.086978977194185, 44.12432146015456, 44.16963463694381, 44.182134322293756, 44.1651962841279, 44.11730895021256, 44.105642046092015, 44.156064490040684, 44.19819188375411, 44.31537870959529, 44.46935479336169, 44.68865410525107, 44.94591271926539, 45.16458906950403, 45.431663547571326, 45.88300694981568, 46.58380704655285, 46.66971259195456, 46.624903928650724, 46.58778343028969, 46.62172781402191, 46.64304400716868, 46.796417973478135], "out_sma_10": [46.99, 47.0, 46.99666666666667, 46.9425, 46.868, 46.788333333333334, 46.78928571428571, 46.608125, 46.54055555555556, 46.5395, 46.4985, 46.478, 46.4775, 46.561, 46.6335, 46.724000000000004, 46.7725, 46.972500000000004, 47.0955, 47.186499999999995, 47.221999999999994, 47.2235, 47.193, 47.1195, 47.074, 47.0195, 46.965500000000006, 46.9325, 46.9345, 46.92550000000001, 46.953, 46.99400000000001, 47.078], "out_sma_50": [46.99, 47.0, 46.99666666666667, 46.9425, 46.868, 46.788333333333334, 46.78928571428571, 46.608125, 46.54055555555556, 46.5395, 46.54318181818182, 46.565, 46.597307692307695, 46.67, 46.711666666666666, 46.748125, 46.779411764705884, 46.81055555555556, 46.83263157894737, 46.863, 46.86642857142857, 46.864318181818184, 46.85630434782608, 46.85729166666667, 46.8566, 46.8525, 46.84833333333333, 46.85410714285714, 46.867758620689656, 46.883833333333335, 46.894354838709674, 46.90484375, 46.92348484848485], "out_sma_200": [46.99, 47.0, 46.99666666666667, 46.9425, 46.868, 46.788333333333334, 46.78928571428571, 46.608125, 46.54055555555556, 46.5395, 46.54318181818182, 46.565, 46.597307692307695, 46.67, 46.711666666666666, 46.748125, 46.779411764705884, 46.81055555555556, 46.83263157894737, 46.863, 46.86642857142857, 46.864318181818184, 46.85630434782608, 46.85729166666667, 46.8566, 46.8525, 46.84833333333333, 46.85410714285714, 46.867758620689656, 46.883833333333335, 46.894354838709674, 46.90484375, 46.92348484848485], "out_ema_10": [46.99, 46.99363636363636, 46.99297520661157, 46.9542524417731, 46.88438836145072, 46.79449956845968, 46.79459055601246, 46.53011954582837, 46.43373417385958, 46.45123705133965, 46.47464849655062, 46.53471240626869, 46.6165828778562, 46.79811326370053, 46.88845630666407, 46.962373341816054, 47.020123643304046, 47.07828298088513, 47.10586789345147, 47.1666191855512, 47.12450660636007, 47.06914176884006, 46.99838871996005, 46.97686349814913, 46.95197922575837, 46.91525573016594, 46.88339105195395, 46.90641086068959, 46.96888161329148, 47.0381758654203, 47.06941661716206, 47.09861359585987, 47.175229305703525], "out_ema_50": [46.99, 46.99078431372549, 46.99075355632449, 46.98248871097844, 46.96631268309693, 46.943712185720585, 46.93788033530017, 46.875218361366834, 46.84089607268578, 46.82870406983536, 46.818950969057504, 46.81840387223172, 46.82493705371283, 46.855919914351546, 46.87313874123972, 46.889682320014636, 46.904988895700335, 46.92204815469248, 46.93412469764572, 46.95396294479687, 46.95321929990288, 46.94799501363217, 46.93748540525444, 46.93523107563662, 46.93149652365087, 46.92437901291947, 46.91714846339322, 46.920789700122896, 46.93369990796121, 46.95002540176666, 46.96022048405032, 46.97080007291109, 46.992337324953795], "out_ema_200": [46.99, 46.990199004975125, 46.99019702482612, 46.98810551214128, 46.98394525828913, 46.978035355221586, 46.976214107905946, 46.95993337051385, 46.95038179468785, 46.94619889125812, 46.94255512119585, 46.94118641352227, 46.94162236960663, 46.948322644535914, 46.951772170460934, 46.95518737274491, 46.95841933918526, 46.962216161680935, 46.964880677485105, 46.96960823293302, 46.96926387240632, 46.96777865974557, 46.96491519049437, 46.96407026322577, 46.96283573324343, 46.96071796475345, 46.95852176609919, 46.959033987332035, 46.96192917153769, 46.965790572815926, 46.968220517365026, 46.97082528833652, 46.9762897133282], "out_macd": [0.0, 0.0015954415954482215, 0.0012318081833768701, -0.01581926424127289, -0.04575022680484153, -0.08303801540246525, -0.07899810031054244, -0.19100103748569097, -0.22392640379116102, -0.20489156082489757, -0.18365467176785444, -0.14697443479418837, -0.10220246070036154, -0.015703592556192802, 0.026718068725500643, 0.059649933618842965, 0.08357489974760313, 0.10615343560634471, 0.11385851714118189, 0.13534986572669538, 0.1103604680005219, 0.08035042171362505, 0.04475451169722788, 0.03231037123769198, 0.019001595991760212, 0.0011784632948987905, -0.013596680137631267, -0.003479237754135056, 0.023632481922440718, 0.05258174968132323, 0.06349548653307835, 0.07291798137097771, 0.10260320688361446], "out_signal": [0.0, 0.00031908831908964433, 0.0005016322919470895, -0.0027625470146969066, -0.011360082972725831, -0.025695669458673714, -0.03635615562904746, -0.06728513200037617, -0.09861338635853314, -0.11986902125180604, -0.1326261513550157, -0.13549580804285025, -0.12883713857435253, -0.10621042937072059, -0.07962472975147634, -0.051769797077412485, -0.024700857712409367, 0.0014700009513414491, 0.02394770418930954, 0.04622813649678671, 0.05905460279753375, 0.06331376658075201, 0.05960191560404719, 0.05414360673077615, 0.04711520458297296, 0.037927856325358125, 0.027622949032760247, 0.021402511675381188, 0.021848505724793094, 0.027995154516099123, 0.03509522091949497, 0.04265977300979152, 0.05464845978455611], "out_upper_bb": [null, 47.02828427124746, 47.01976067743425, 47.15998563170932, 47.250727056791135, 47.30747364834139, 47.263220610357195, 47.72290797055013, 47.659376859925075, 47.59435596699792, 47.5442040230032, 47.53133327584224, 47.55138329539702, 47.735905176905455, 47.78831269330061, 47.82838345672845, 47.856716749105274, 47.88858692522294, 47.897819973453, 47.93476882817734, 47.930928461733984, 47.9192032598205, 47.904191803349164, 47.90903915748519, 47.91496020785854, 47.91184248070594, 47.91023711845194, 47.705378685971034, 47.62982560642494, 47.64339926348, 47.633533544371545, 47.641408427136945, 47.695047749714476], "out_lower_bb": [null, 46.97171572875254, 46.97357265589909, 46.72501436829069, 46.48527294320887, 46.269193018325275, 46.31535081821423, 45.49334202944987, 45.42173425118604, 45.48464403300208, 45.54215961336044, 45.59866672415775, 45.64323208921837, 45.60409482309455, 45.63502064003272, 45.66786654327155, 45.702106780306494, 45.73252418588818, 45.767443184441746, 45.79123117182266, 45.78957153826602, 45.7822967401795, 45.76630819665084, 45.77146084251482, 45.79253979214147, 45.831657519294055, 45.82776288154806, 46.19962131402897, 46.400174393575064, 46.468600736519996, 46.54146645562845, 46.57609157286306, 46.575952250285525], "overall_sma_10": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.467, 36.469, 36.434, 36.325, 36.248000000000005, 36.16044, 35.926939999999995, 35.726440000000004, 35.532939999999996, 35.42793999999999, 35.32944, 35.218939999999996, 35.10394, 35.07794, 35.06594, 35.057489999999994, 35.09799, 35.14199, 35.22699, 35.25299, 35.26999, 35.325990000000004, 35.39099, 35.51399, 35.61699, 35.69819, 35.77019, 35.83169, 35.89319, 35.97169, 36.04219, 36.12569, 36.20819, 36.27919, 36.367689999999996, 36.785000000000004, 37.333, 37.943, 38.477, 38.9695, 39.463499999999996, 40.033370000000005, 40.56887, 41.08687, 41.59737, 41.806869999999996, 41.82737, 41.77337, 41.85337, 41.95337, 42.094370000000005, 42.159, 42.289, 42.397000000000006, 42.512, 42.575, 42.677499999999995, 42.781499999999994, 42.844, 42.876999999999995, 42.88699999999999, 42.9225, 42.959500000000006, 43.057, 43.1395, 43.298500000000004, 43.492000000000004, 43.5705, 43.684000000000005, 43.844, 43.958000000000006, 44.035999999999994, 44.17754, 44.162040000000005, 44.14604, 44.18804, 44.19054, 44.32304, 44.38104, 44.388040000000004, 44.53104, 44.70704, 44.74825, 44.862249999999996, 44.96775, 45.02475, 45.10075, 45.13275, 45.17525, 45.23475, 45.20275, 45.13675, 45.16, 45.211, 45.272999999999996, 45.302, 45.324, 45.378, 45.395500000000006, 45.4305, 45.4385, 45.4285, 45.429, 45.4205, 45.3735, 45.3185, 45.4805, 45.6935, 45.923500000000004, 46.089, 46.245, 46.392, 46.534, 46.742000000000004, 47.043, 47.37299, 47.468990000000005, 47.549989999999994, 47.64499, 47.71599, 47.75999, 47.88799, 47.98149, 48.068490000000004, 48.11399, 48.114, 48.126, 48.007, 47.881, 47.83388, 47.79988, 47.75588, 47.66088, 47.520379999999996, 47.366879999999995, 47.22388, 47.06588, 46.981880000000004, 46.93838, 46.7345, 46.640499999999996, 46.539500000000004, 46.4985, 46.478, 46.477500000000006, 46.561, 46.6335, 46.724000000000004, 46.7725, 46.972500000000004, 47.0955, 47.1865, 47.222, 47.2235, 47.193, 47.1195, 47.074, 47.0195, 46.9655, 46.9325, 46.9345, 46.9255, 46.952999999999996, 46.994, 47.077999999999996], "overall_sma_50": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.43363636363636, 36.435833333333335, 36.41538461538461, 36.324285714285715, 36.24533333333333, 36.165275, 36.07761176470588, 36.00968888888889, 35.940494736842105, 35.92197, 35.90782857142857, 35.8827, 35.84519130434783, 35.804975, 35.773576, 35.73920384615384, 35.71478888888889, 35.699796428571425, 35.69445862068966, 35.69897666666667, 35.70207419354839, 35.708728125, 35.70755454545455, 35.71939117647059, 35.72883714285714, 35.72781111111111, 35.72976216216216, 35.73450526315789, 35.745415384615384, 35.767155, 35.78502926829268, 35.80800476190476, 35.82398139534884, 35.84661818181818, 35.870804444444445, 35.95763478260869, 36.070876595744686, 36.194608333333335, 36.30288163265306, 36.407624, 36.514424000000005, 36.634598000000004, 36.741198, 36.856598, 36.979198, 37.101597999999996, 37.191098000000004, 37.283298, 37.396698, 37.515097999999995, 37.639897999999995, 37.772597999999995, 37.912198, 38.070998, 38.231998, 38.38451, 38.54121, 38.69431, 38.85891, 39.00491, 39.15141, 39.31331, 39.48331, 39.66681, 39.84671, 40.032712000000004, 40.220012000000004, 40.380012, 40.550312, 40.723112, 40.889012, 41.055312, 41.24062, 41.39642, 41.55252, 41.730681999999995, 41.904081999999995, 42.078282, 42.247882, 42.406381999999994, 42.58678199999999, 42.771581999999995, 42.948631999999996, 43.113032, 43.272532, 43.378631999999996, 43.457632, 43.516232, 43.587532, 43.65943200000001, 43.734632000000005, 43.792258000000004, 43.86685799999999, 43.937858, 44.007658, 44.07765799999999, 44.156958, 44.237158, 44.295958, 44.35485800000001, 44.403458, 44.446158000000004, 44.494857999999994, 44.542558, 44.579958, 44.626358, 44.717558, 44.819558, 44.911858, 44.997257999999995, 45.075058, 45.140057999999996, 45.209758, 45.279557999999994, 45.360658, 45.441256, 45.512956, 45.615455999999995, 45.704056, 45.771656, 45.835456, 45.910456, 45.970548, 46.06084800000001, 46.154247999999995, 46.226448, 46.300048, 46.352248, 46.404048, 46.460824, 46.48922400000001, 46.520224, 46.55307400000001, 46.592474, 46.634074, 46.666274, 46.693074, 46.722074, 46.756674000000004, 46.760774, 46.776774, 46.800774000000004, 46.820774, 46.845874, 46.874973999999995, 46.918074000000004, 46.954974, 46.991274000000004, 47.032074, 47.069174000000004, 47.108174, 47.152374, 47.17937400000001, 47.206474, 47.238874, 47.27827399999999, 47.273674, 47.256474, 47.240474000000006, 47.237874000000005, 47.246074, 47.259074, 47.263174, 47.256873999999996, 47.24587399999999], "overall_sma_200": [36.1, 36.269999999999996, 36.35333333333333, 36.3225, 36.239999999999995, 36.17333333333333, 36.292857142857144, 36.363749999999996, 36.39333333333334, 36.416, 36.43363636363636, 36.435833333333335, 36.41538461538461, 36.324285714285715, 36.24533333333333, 36.165275, 36.07761176470588, 36.00968888888889, 35.940494736842105, 35.92197, 35.90782857142857, 35.8827, 35.84519130434783, 35.804975, 35.773576, 35.73920384615384, 35.71478888888889, 35.699796428571425, 35.69445862068966, 35.69897666666667, 35.70207419354839, 35.708728125, 35.70755454545455, 35.71939117647059, 35.72883714285714, 35.72781111111111, 35.72976216216216, 35.73450526315789, 35.745415384615384, 35.767155, 35.78502926829268, 35.80800476190476, 35.82398139534884, 35.84661818181818, 35.870804444444445, 35.95763478260869, 36.070876595744686, 36.194608333333335, 36.30288163265306, 36.407624, 36.506298039215686, 36.620575, 36.71924339622641, 36.81703518518518, 36.91199818181818, 37.002141071428575, 37.08078771929824, 37.15646379310345, 37.243642372881354, 37.331914999999995, 37.422375409836064, 37.51386935483871, 37.60333174603175, 37.6889046875, 37.773536923076925, 37.84651363636364, 37.91611791044776, 37.983675000000005, 38.0552884057971, 38.12407, 38.19204084507042, 38.26506805555555, 38.33705342465753, 38.414322972972975, 38.48899866666667, 38.56388026315789, 38.640258441558444, 38.69993461538461, 38.767783544303796, 38.83906125, 38.90388765432099, 38.96884024390244, 39.04072650602409, 39.098575, 39.15453294117647, 39.21785232558139, 39.27822183908046, 39.33892386363636, 39.39848651685393, 39.45561444444444, 39.52225604395604, 39.59255760869565, 39.65443870967742, 39.71173191489361, 39.76645052631579, 39.822737499999995, 39.8784824742268, 39.930130612244895, 39.98199797979798, 40.033528000000004, 40.084681188118815, 40.13610588235294, 40.18895922330098, 40.24050769230769, 40.29088380952381, 40.339649056603776, 40.387409345794396, 40.43456296296296, 40.478649541284405, 40.52416181818182, 40.567007207207205, 40.60864107142857, 40.6526796460177, 40.694892982456146, 40.732850434782605, 40.76886034482759, 40.82271623931624, 40.88023559322034, 40.9362, 40.987898333333334, 41.03626280991736, 41.082686885245906, 41.13083577235773, 41.18256290322581, 41.2376624, 41.29299761904762, 41.34604488188976, 41.40131015625, 41.45626124031008, 41.505443846153845, 41.54952442748091, 41.59824015151515, 41.64592255639098, 41.69643805970149, 41.74702, 41.79454191176471, 41.84093211678832, 41.879983333333335, 41.9184726618705, 41.957475, 41.99281205673759, 42.03187676056338, 42.06654895104895, 42.10087847222222, 42.13459655172414, 42.166414383561644, 42.19637074829932, 42.22470608108108, 42.25537919463087, 42.27594333333333, 42.300605960264896, 42.328430921052636, 42.35621895424837, 42.38510714285714, 42.414783870967746, 42.44811858974359, 42.47899044585987, 42.50947151898734, 42.5394748427673, 42.569478125, 42.59842546583851, 42.62831172839506, 42.65473312883435, 42.680131097560974, 42.70437272727273, 42.729527108433736, 42.75414071856287, 42.777925595238095, 42.801369822485206, 42.826126470588235, 42.851997076023395, 42.878148255813954, 42.903187861271675, 42.92805459770115, 42.95429428571429], "overall_ema_10": [36.1, 36.16181818181818, 36.22694214876033, 36.227498121713, 36.16977119049245, 36.10981279222109, 36.273483193635435, 36.380122612974446, 36.42555486516091, 36.46090852604075, 36.48801606676061, 36.482922236440494, 36.4260272843604, 36.192204141749414, 36.00089429779497, 35.812440789104976, 35.605633372904066, 35.4691545778306, 35.32839920004322, 35.37232661821718, 35.41826723308678, 35.40676409979827, 35.33644335438041, 35.25345365358397, 35.21100753475052, 35.15080616479588, 35.137932316651174, 35.16649007726005, 35.235310063212765, 35.34343550626499, 35.42553814148953, 35.514531206673254, 35.54279826000539, 35.64592584909531, 35.71939387653253, 35.714394989890245, 35.72995953718293, 35.762694166786034, 35.83493159100675, 35.9767622108237, 36.0718963543103, 36.19518792625388, 36.24969921238954, 36.353390264682346, 36.45913748928555, 37.07838521850636, 37.84231517877793, 38.60007605536376, 39.12733495438852, 39.56600132631788, 39.90672835789644, 40.36890502009709, 40.63819501644307, 40.88579592254433, 41.09565120935445, 41.25280553492637, 41.29502271039429, 41.32683676304987, 41.50377553340443, 41.69217998187635, 41.902692712444285, 42.11947585563623, 42.306843881884184, 42.447417721541605, 42.58243268126131, 42.58380855739561, 42.57038881968732, 42.559409034289615, 42.625880118964226, 42.67026555187982, 42.72112636062894, 42.85364884051459, 42.97480359678466, 43.17120294282381, 43.32462058958312, 43.48014411874982, 43.65557246079531, 43.5900138315598, 43.67546586218529, 43.81992661451524, 43.869030866421554, 43.93466161798126, 44.11661405107557, 44.07722967815274, 44.03682428212497, 44.139219867193155, 44.19936170952167, 44.27584139869954, 44.34205205348144, 44.378042589212086, 44.58567120935534, 44.84100371674528, 44.93309395006431, 44.95253141368898, 44.94479842938189, 44.98574416949427, 45.03015432049531, 45.0137626258598, 45.02307851206711, 45.043427873509444, 45.07189553287136, 45.118823617803834, 45.202673869112225, 45.26582407472818, 45.31385606114124, 45.34042768638828, 45.36034992522678, 45.382104484276454, 45.3562673053171, 45.379673249804895, 45.36155084074946, 45.337632506067735, 45.38260841405542, 45.397588702408974, 45.336208938334615, 45.258716404091956, 45.588040694257046, 45.95566965893758, 46.243729720948934, 46.40668795350367, 46.48547196195754, 46.52447705978344, 46.61184486709554, 46.78150943671453, 47.01578044822098, 47.23289309399898, 47.3778216223628, 47.56730860011502, 47.73507067282138, 47.75596691412658, 47.66942747519447, 47.725895206977285, 47.76482335116323, 47.88303728731537, 47.99975778053075, 48.03798363861607, 48.05835024977678, 47.907741113453724, 47.78451545646213, 47.710749009832654, 47.57061282622672, 47.565046857821855, 47.46049288367243, 47.378585086641074, 47.307933252706334, 47.21194538857791, 47.09522804520011, 46.96700476425463, 46.93573117075379, 46.645598230616734, 46.528216734140955, 46.52854096429714, 46.53789715260675, 46.586461306678245, 46.6589228872822, 46.83275508959453, 46.91679961875916, 46.98556332443931, 47.03909726545035, 47.093806853550284, 47.118569243813866, 47.17701119948407, 47.13300916321424, 47.0760984062662, 47.00408051421779, 46.98152042072364, 46.95578943513752, 46.918373174203424, 46.88594168798462, 46.90849774471469, 46.970589063857474, 47.03957287042884, 47.07055962125996, 47.099548781030876, 47.175994457207075], "overall_ema_50": [36.1, 36.11333333333334, 36.12928104575164, 36.13323080866334, 36.124476659303994, 36.11332071188031, 36.14848460553207, 36.17638717002101, 36.19417590845156, 36.21087489243386, 36.226526857436454, 36.23568266694875, 36.233106876088016, 36.190239939770834, 36.14905405977982, 36.10259703782767, 36.0466128402658, 35.99988292496126, 35.948711045551015, 35.933859632, 35.92174748956863, 35.89952209782084, 35.8650310351612, 35.82640236711566, 35.794778744875835, 35.75890114703757, 35.73227757264394, 35.71512943254025, 35.70845769008769, 35.713224055182295, 35.71643095497907, 35.724217976352435, 35.72209178120136, 35.73730386821307, 35.74956646161648, 35.74730503174917, 35.74937150109234, 35.75567065791225, 35.77152671054314, 35.80460409444341, 35.8318745221123, 35.86787944281377, 35.892472405840685, 35.92884603698419, 35.96830305514167, 36.12111470003807, 36.32342392748756, 36.54642691072335, 36.74068467893027, 36.9288931228938, 37.105799274937176, 37.31532479356709, 37.49315519381936, 37.669894205826445, 37.841270903637174, 38.00278969172984, 38.13934695872082, 38.26996080347687, 38.4280015562817, 38.589256397211834, 38.7563443816349, 38.92648773921784, 39.092115671013225, 39.24850329175781, 39.40307179012025, 39.52804936697828, 39.64498860748893, 39.757341995430544, 39.88156387796268, 39.9987574513759, 40.114492453282736, 40.24529667080106, 40.373716409201016, 40.51808047158529, 40.65521457073881, 40.79344145031769, 40.93663982481503, 41.029124537567384, 41.147982398839254, 41.27825759888477, 41.388522006771645, 41.49995251631001, 41.63467594704296, 41.72351218441382, 41.80709994188779, 41.916625434362786, 42.016757770270125, 42.11884570084777, 42.21771449689296, 42.30878451662265, 42.43471453557862, 42.574137494967694, 42.68289680889053, 42.77533222814973, 42.85904468979091, 42.94967038823049, 43.03909507888812, 43.11364036991212, 43.190164276974386, 43.26643234454402, 43.34225852711093, 43.420209173106585, 43.504906852592605, 43.585106583863485, 43.66137691390806, 43.73191115257833, 43.79928718581055, 43.86519749224935, 43.91911131608271, 43.980518715452014, 44.03147876582644, 44.07847959853913, 44.137558829968974, 44.18961534644078, 44.223748077952905, 44.25065991803318, 44.36122227418874, 44.48862532225977, 44.60828707432802, 44.70756993415829, 44.79119464262268, 44.86604975467669, 44.94993015645407, 45.05169760129902, 45.170062401248074, 45.28927171884619, 45.39675125928359, 45.51531003342933, 45.631964541922294, 45.71894632459201, 45.78016411578448, 45.86643218967529, 45.947748574393906, 46.04450353226081, 46.14177790354471, 46.22288465242531, 46.29845780331059, 46.33498886984743, 46.37008734553969, 46.40964470453813, 46.43044295141899, 46.47395499253982, 46.4941920516559, 46.514419814336065, 46.53307001769544, 46.542753546413266, 46.54382203478922, 46.537789798130824, 46.54787647271393, 46.50050876790162, 46.48088097308195, 46.482807209431684, 46.486618691414755, 46.499104232927905, 46.51815896889152, 46.561172342660484, 46.58994989785027, 46.61759892146398, 46.643575434347746, 46.67088620162823, 46.69281223293692, 46.72211371399822, 46.73046219580221, 46.73397348224134, 46.73185687509462, 46.73766640940463, 46.741679491388766, 46.742005785844114, 46.74192712757572, 46.75243978923942, 46.77195195436728, 46.79462050517641, 46.81090989713028, 46.82734480312517, 46.85450775202223], "overall_ema_200": [36.1, 36.10338308457712, 36.10752852652163, 36.108747148148275, 36.10676956458462, 36.10411514105641, 36.11312892074739, 36.12056047377479, 36.125629523786984, 36.13054863300304, 36.13531929337117, 36.13854994716847, 36.13886288301754, 36.128923948858166, 36.11908390956605, 36.10759451743107, 36.09333984561583, 36.08101805610721, 36.067226831668336, 36.06227930100497, 36.057928263184024, 36.05093395210757, 36.04067590283287, 36.02912688887433, 36.01908582530344, 36.007750642962115, 35.9985192932809, 35.99151910130796, 35.98707612517554, 35.98551317865638, 35.98361752513742, 35.982934763693265, 35.97982098495005, 35.98111629853264, 35.98180170849749, 35.97891711438309, 35.97713684458823, 35.97646881628388, 35.97829499721638, 35.98463037037841, 35.98975842639455, 35.99732301916675, 36.002275028926285, 36.010411595802644, 36.019611480421524, 36.05787405275564, 36.10983550496703, 36.16854360939522, 36.22159292671467, 36.274512400080695, 36.32591028664706, 36.38683356737694, 36.441193432378164, 36.49650494051371, 36.551664095334466, 36.60547838294308, 36.65403083684415, 36.70195092801983, 36.75765290883556, 36.815188700787445, 36.87523657441145, 36.937124767700894, 36.99894442175362, 37.059452437457566, 37.1204529107167, 37.17487626483892, 37.22796207314898, 37.28051966446093, 37.33668364789913, 37.39174152204939, 37.44704757655636, 37.506778446441366, 37.566611496725535, 37.63117257636011, 37.6946932472421, 37.75922366269243, 37.825748800377085, 37.88016921032359, 37.94166006395221, 38.00661867028105, 38.06714982779069, 38.128471720051486, 38.196202349702716, 38.252956555178315, 38.30869828099744, 38.37129829810194, 38.43198189712581, 38.4935542165574, 38.55471288106927, 38.61426797678003, 38.68298172825486, 38.75568837772496, 38.821278543120734, 38.88315636856232, 38.94312496190996, 39.00508391751284, 39.06702338102018, 39.12546095931849, 39.18456085027054, 39.243769200019095, 39.30303517812836, 39.36300497735097, 39.4248656243425, 39.48581223504556, 39.54595340683615, 39.604799641594, 39.66296083919008, 39.7208418258648, 39.77575882262237, 39.83256719254653, 39.88677050406348, 39.93993696670962, 39.9961067481354, 40.05052359641266, 40.100369132766765, 40.14822615632132, 40.21709952790022, 40.29066072662758, 40.36279345571587, 40.43022834670377, 40.49400716912463, 40.555758341571156, 40.61992990036149, 40.68883607050715, 40.76228048771603, 40.83638615450493, 40.90796440172379, 40.982711024592206, 41.057410417382336, 41.124998373428284, 41.18624217070761, 41.253841751098584, 41.3203706888986, 41.39096401537722, 41.46194944806004, 41.52909422967139, 41.59497388907764, 41.65104380062911, 41.706555802612904, 41.76299604338293, 41.814508520563194, 41.871478585035206, 41.922409146378136, 41.97303194094154, 42.022952021131175, 42.07028583186619, 42.11505910717101, 42.15759583247279, 42.20373915752282, 42.23494573306986, 42.27240895960648, 42.31477304956064, 42.357213118719244, 42.40146970460264, 42.44707697122351, 42.49849909091283, 42.54622546811768, 42.59347695599711, 42.6401090260867, 42.68687411040425, 42.73207934313655, 42.77892432479688, 42.82027831161483, 42.860076537369906, 42.89808572605279, 42.93770676360451, 42.976535552026355, 43.01408246195645, 43.05115626830514, 43.090547748222505, 43.13193533281731, 43.17390612552559, 43.214066263580065, 43.25402580324594, 43.29647330769126], "overall_macd": [0.0, 0.02712250712250608, 0.054445012621648914, 0.05209717490591004, 0.024136935386117386, -0.0036283455525918384, 0.06799291121112105, 0.1113657715107621, 0.12573065326677124, 0.13475464149991723, 0.13949133152303972, 0.12964695668049586, 0.09732276605821255, -0.011276788031132412, -0.0962333983514867, -0.17570614548736785, -0.2590548089643363, -0.3070453024694899, -0.35390913296533455, -0.31679208696674976, -0.27971414965198704, -0.2690153195660443, -0.2842909903583575, -0.30418741630266055, -0.3051411697769453, -0.31358708865535334, -0.30066822636743495, -0.2699691949296934, -0.22289765525705008, -0.1607430568781254, -0.1130066273005852, -0.06474581635179533, -0.04574095516567667, 0.004769872888005011, 0.03950320115926331, 0.03769936204233204, 0.04447983724083571, 0.05806021140216444, 0.08798147080033658, 0.14671771140231726, 0.18189034764144907, 0.22731745184428576, 0.23997609528702668, 0.2730849914853408, 0.3050867193730724, 0.5604147202039371, 0.8669490260377586, 1.1554650887162552, 1.3276589829661702, 1.450629595464349, 1.5224654930573536, 1.641863241962895, 1.6689382504562644, 1.6830974365925897, 1.6782011016670069, 1.648858376563858, 1.5691869152828914, 1.487687201569507, 1.4730912754229024, 1.4640136549328417, 1.4649469875411114, 1.4685278380172164, 1.4589854520595509, 1.4292985633228028, 1.3985262309698214, 1.3106159850411956, 1.2204228751536235, 1.1358508047271343, 1.0897518799801489, 1.0368281995660737, 0.9899298379930386, 0.9817908955868901, 0.9698097766580105, 0.9920489595295905, 0.9949765363146881, 0.9990938510458562, 1.012073583658072, 0.9189713960048778, 0.8965811191141455, 0.9015279834406087, 0.8648165183580332, 0.8373666067593462, 0.862588851441167, 0.789923785577173, 0.7204007421159062, 0.7171516255338162, 0.6960629829064331, 0.6835740123817686, 0.6675946307754828, 0.6394900482545935, 0.6883597907438741, 0.7562963720019269, 0.7496507149020886, 0.7113710608791166, 0.6629027158653429, 0.6381152351181925, 0.6162092005143762, 0.568890122685012, 0.5353052027596163, 0.5084759327011454, 0.4868464369835337, 0.4747225137063893, 0.4797567901849078, 0.4758405476517211, 0.4657541405655863, 0.44695989979365436, 0.42634378637069403, 0.4077261044994813, 0.369347851130307, 0.3546144862270495, 0.3226767845367178, 0.28998853638006494, 0.2893924611988652, 0.2760548813708752, 0.23015159368375038, 0.17959885724871327, 0.31025299414721275, 0.45215862283809116, 0.5526013960535892, 0.5930895927773747, 0.5941206347372869, 0.5769897344524537, 0.5813231916714443, 0.6211705078211196, 0.6871913907552383, 0.7422460267776358, 0.7625703595384579, 0.8009148326754101, 0.827413609832, 0.7876914140449145, 0.7021234097781743, 0.6829220000560454, 0.6569046904440512, 0.6669264029652027, 0.6759527999209212, 0.6501933924084966, 0.6178155843300104, 0.5120174089485161, 0.4232921443738604, 0.36082429156608953, 0.27276629530283714, 0.2485297877427115, 0.18283417882530983, 0.13087512136780077, 0.08707956214761481, 0.03502230564009068, -0.022914545534064246, -0.08240450533679677, -0.09576667321259436, -0.22121262612709103, -0.2643259781127938, -0.2528127812000207, -0.23692280890426076, -0.2038247074314654, -0.16121138340085395, -0.07573129895065733, -0.03342375359564187, 0.0001040811251868945, 0.02517456039506527, 0.04931610899232197, 0.058893491978864176, 0.08247812546428435, 0.059731292719646945, 0.032055212447133385, -0.001161718962350733, -0.011218725406102692, -0.022161180877354525, -0.03766126786049995, -0.050173743213562716, -0.03786672255611734, -0.008647641157203623, 0.022320558128640755, 0.035160935824059436, 0.04641580796920408, 0.07783867579837533], "overall_signal": [0.0, 0.005424501424501216, 0.015228603663930756, 0.022602317912326614, 0.02290924140708477, 0.01760172401514945, 0.027679961454343774, 0.04441712346562744, 0.0606798294258562, 0.0754947918406684, 0.08829409977714267, 0.09656467115781331, 0.09671629013789315, 0.07511767450408804, 0.0408474599329731, -0.002463261151095096, -0.053781570713743336, -0.10443431706489266, -0.15432928024498105, -0.1868218415893348, -0.20540030320186525, -0.21812330647470107, -0.23135684325143238, -0.24592295786167803, -0.2577666002447315, -0.26893069792685587, -0.2752782036149717, -0.27421640187791607, -0.2639526525537429, -0.24331073341861942, -0.21724991219501258, -0.18674909302636913, -0.15854746545423065, -0.12588399778578355, -0.09280655799677417, -0.06670537398895295, -0.04446833174299522, -0.023962623113963293, -0.00157380433110332, 0.0280844988155808, 0.058845668580754455, 0.09254002523346072, 0.12202723924417391, 0.1522387896924073, 0.18280837562854035, 0.25832964454361973, 0.38005352084244753, 0.5351358344172091, 0.6936404641270013, 0.8450382903944709, 0.9805237309270474, 1.112791633134217, 1.2240209565986264, 1.3158362525974192, 1.388309222411337, 1.440419053241841, 1.4661726256500514, 1.4704755408339427, 1.470998687751735, 1.4696016811879564, 1.4686707424585874, 1.4686421615703131, 1.4667108196681609, 1.4592283683990892, 1.4470879409132356, 1.4197935497388277, 1.379919414821787, 1.3311056928028566, 1.282834930238315, 1.2336335841038668, 1.1848928348817012, 1.144272447022739, 1.1093799129497932, 1.0859137222657527, 1.0677262850755398, 1.053999798269603, 1.0456145553472969, 1.020285923478813, 0.9955449626058795, 0.9767415667728254, 0.954356557089867, 0.9309585670237629, 0.9172846239072439, 0.8918124562412297, 0.8575301134161651, 0.8294544158396954, 0.802776129253043, 0.7789357058787881, 0.7566674908581271, 0.7332320023374205, 0.7242575600187112, 0.7306653224153543, 0.7344624009127012, 0.7298441329059844, 0.7164558494978561, 0.7007877266219233, 0.6838720214004139, 0.6608756416573336, 0.6357615538777901, 0.6103044296424612, 0.5856128311106757, 0.5634347676298185, 0.5466991721408363, 0.5325274472430133, 0.5191727859075279, 0.5047302086847532, 0.48905292422194135, 0.4727875602774494, 0.45209961844802093, 0.43260259200382667, 0.41061743051040495, 0.38649165168433697, 0.3670718135872426, 0.34886842714396915, 0.3251250604519254, 0.296019819811283, 0.29886645467846895, 0.3295248883103934, 0.3741401898590326, 0.41793007044270103, 0.45316818330161823, 0.47793249353178535, 0.49861063315971715, 0.5231226080919977, 0.5559363646246459, 0.593198297055244, 0.6270727095518868, 0.6618411341765914, 0.6949556293076732, 0.7135027862551215, 0.7112269109597321, 0.7055659287789948, 0.6958336811120062, 0.6900522254826456, 0.6872323403703008, 0.67982455077794, 0.6674227574883541, 0.6363416877803866, 0.5937317790990815, 0.5471502815924831, 0.492273484334554, 0.4435247450161855, 0.3913866317780104, 0.3392843296959685, 0.28884337618629774, 0.23807916207705634, 0.18588042055483223, 0.13222343537650644, 0.08662541365868628, 0.025057805701530815, -0.0328189510613341, -0.07681771708907142, -0.10883873545210929, -0.12783592984798053, -0.1345110205585552, -0.12275507623697564, -0.10488881170870888, -0.08389023314192973, -0.062077274434530726, -0.03979859774916018, -0.02006017980355531, 0.0004474812500126213, 0.012304243543939487, 0.016254437324578267, 0.012771206067192469, 0.007973219772533437, 0.0019463396425558445, -0.005975181858055314, -0.014814894129156795, -0.019425259814548904, -0.01726973608307985, -0.00935167724073573, -0.0004491546277766963, 0.00892383789161946, 0.022706805472970635], "overall_upper_bb": [null, 36.750832611206846, 36.799352764898074, 36.70699100552982, 36.736990945591565, 36.724937055825, 37.1012888992608, 37.21287980666764, 37.20721293130837, 37.19660944851513, 37.18337086209686, 37.15083916081541, 37.11565196359839, 37.28209456901499, 37.35252712632446, 37.41201091429781, 37.48465577589095, 37.49140709801026, 37.50170977003998, 37.45055164336128, 37.42991214936326, 37.37171930032109, 37.3042392300838, 37.26974690506089, 37.25063513962725, 37.2368890216009, 37.01466050521719, 36.79747641799343, 36.62400750608545, 36.46295640617973, 36.278071274090685, 36.13868155800866, 36.02937061356616, 36.16525518176052, 36.26964935617749, 36.30081155205061, 36.312769279013914, 36.34558583066482, 36.38364883156738, 36.56155786174337, 36.68507190439821, 36.85329643006026, 36.9256091882071, 37.02330175578834, 37.1308109143131, 38.22436089002124, 39.48195099524056, 40.635994655247835, 41.40161320518207, 42.057741401792086, 42.593556968719646, 43.26743611614119, 43.706706301624315, 44.12092157442097, 44.46941490439757, 44.706950688399544, 44.81227553530037, 44.85472331336739, 44.955230269657626, 45.05587526727739, 45.089591001011186, 45.07989460697916, 44.86910106103178, 44.48494068165292, 43.69454363996076, 43.48007655080091, 43.4741949993027, 43.49876974057185, 43.545063931830434, 43.56941155857839, 43.57153956497764, 43.703103669342084, 43.81720420567746, 44.04138358576474, 44.21730828971901, 44.39032010585423, 44.51857255013118, 44.39303089957809, 44.46879131191452, 44.62863124009578, 44.7066892793762, 44.802230188418925, 45.03149450076765, 45.06076306441121, 45.0839798500918, 45.15540666417859, 45.16213246959349, 45.15191288316523, 45.17391777207903, 45.13735919846324, 45.29445208321785, 45.613679067024535, 45.710167290324904, 45.76934986874725, 45.80325927804264, 45.86827384058558, 45.93492305906281, 45.85392498833664, 45.867788745693126, 45.902031462130324, 45.91510807491507, 45.94452284191244, 46.01833124608785, 46.00857945393712, 45.94041395125831, 45.958329939141244, 45.94580866040319, 45.941919120176756, 45.908174864366195, 45.852147744045794, 45.83296194453822, 45.68735842429154, 45.72061957798106, 45.73067263071036, 45.71188153974701, 45.73608014899299, 46.2945944874108, 46.84050758990818, 47.22057216866851, 47.43252102280581, 47.55917853984545, 47.6508653630562, 47.78086567770624, 47.99730371587209, 48.29919104978745, 48.58584795390799, 48.79342550995931, 49.045298116245895, 49.253111290404725, 49.335635206638315, 49.31633589474894, 49.33407728073461, 49.35090093049597, 49.37882645242866, 49.27398305018431, 48.90318295344716, 48.92527740804544, 48.932086071349275, 48.93820656971032, 48.92814218597809, 48.91682599283132, 48.84745202652186, 48.84923643896593, 48.8790312688591, 48.87371321320643, 48.85662460885342, 48.86674991729557, 48.81155176586937, 48.674155480414534, 48.83130176189426, 48.87049087961718, 48.78479384315267, 48.69100228101491, 48.485644723796476, 48.223919741375326, 48.093554076532385, 47.91559732469772, 47.924113146160224, 47.93054465272826, 47.9247614305732, 47.95196640072324, 47.93476882817834, 47.930928461734986, 47.9192032598215, 47.90419180335017, 47.9090391574862, 47.91496020785956, 47.91184248070699, 47.91023711845298, 47.705378685972455, 47.62982560642667, 47.64339926348181, 47.633533544373485, 47.64140842713893, 47.69504774971636], "overall_lower_bb": [null, 35.789167388793146, 35.90731390176859, 35.938008994470174, 35.743009054408425, 35.62172961084166, 35.48442538645349, 35.514620193332355, 35.57945373535831, 35.63539055148486, 35.68390186517586, 35.72082750585126, 35.71511726717083, 35.36647685955644, 35.138139540342195, 34.91853908570219, 34.67056775352081, 34.52797067976752, 34.37927970364423, 34.393388356638724, 34.36652785063673, 34.31622069967891, 34.233700769916204, 34.13319309493911, 34.06330486037274, 33.98104097839909, 34.01026949478282, 34.070953582006574, 34.13592249391456, 34.217973593820275, 34.32135872590933, 34.40624844199133, 34.46555938643384, 34.42667481823948, 34.413280643822524, 34.45486844794939, 34.555410720986096, 34.628094169335185, 34.73653116843261, 34.66312213825664, 34.62710809560179, 34.598383569939735, 34.67357081179291, 34.76987824421167, 34.853869085686895, 34.25882910997877, 33.62123900475944, 33.13869534475216, 32.96857679481792, 32.88344859820792, 32.91213303128034, 32.891623883858806, 33.07035369837569, 33.245138425579036, 33.49564509560243, 33.884919311600456, 34.348094464699614, 34.86164668663261, 35.375139730342376, 35.86699473272261, 36.46827899898882, 37.11247539302085, 37.98876893896823, 38.99892931834707, 40.414826360039235, 40.9017934491991, 41.03067500069731, 41.056100259428156, 41.15230606816957, 41.2609584414216, 41.40983043502236, 41.37839633065791, 41.43129579432253, 41.41261641423525, 41.43419171028099, 41.48317989414576, 41.65092744986882, 41.95896910042191, 42.05920868808547, 42.092368759904225, 42.1383107206238, 42.156269811581076, 42.10554549923235, 42.158276935588795, 42.2015601499082, 42.3311333358214, 42.5204075304065, 42.74162711683477, 42.89112222792097, 43.094680801536775, 43.194587916782154, 43.12936093297547, 43.2156227096751, 43.254940131252745, 43.310530721957356, 43.34451615941443, 43.35636694093719, 43.60186501166337, 43.68850125430688, 43.72075853786967, 43.81868192508493, 43.89926715808756, 43.88991875391215, 44.064670546062885, 44.300336048741684, 44.36842006085876, 44.4789413395968, 44.568830879823246, 44.66257513563381, 44.813102255954206, 44.808288055461766, 44.87789157570845, 44.86838042201894, 44.900827369289644, 44.93461846025299, 44.884419851007, 44.50990551258919, 44.23099241009182, 44.09842783133148, 44.086978977194185, 44.12432146015456, 44.16963463694381, 44.182134322293756, 44.1651962841279, 44.11730895021256, 44.105642046092015, 44.156064490040684, 44.19819188375411, 44.31537870959529, 44.46935479336169, 44.68865410525107, 44.94591271926539, 45.16458906950403, 45.431663547571326, 45.88300694981568, 46.58380704655285, 46.66971259195456, 46.624903928650724, 46.58778343028969, 46.62172781402191, 46.64304400716868, 46.796417973478135, 46.79313356103407, 46.7098387311409, 46.60715678679357, 46.481255391146576, 46.325130082704426, 46.17732823413063, 46.14522451958546, 45.737078238105745, 45.56988912038281, 45.510586156847324, 45.46837771898509, 45.51273527620352, 45.62046025862466, 45.691325923467616, 45.783782675302284, 45.781766853839784, 45.780335347271745, 45.78223856942681, 45.78403359927677, 45.79123117182166, 45.789571538265015, 45.782296740178495, 45.76630819664983, 45.77146084251381, 45.79253979214045, 45.831657519293024, 45.82776288154703, 46.199621314027546, 46.40017439357333, 46.4686007365182, 46.54146645562651, 46.576091572861074, 46.57595225028364]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/512_BKE.json b/512_BKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d7b69b97a8fe1a067b9df6fb7e228ac27a84ee8
--- /dev/null
+++ b/512_BKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618441500.0, 1618508100.0, 1618511700.0, 1618515240.0, 1618518960.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596180.0, 1618599840.0, 1618603500.0, 1618607040.0, 1618610760.0, 1618614360.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864440.0, 1618868100.0, 1618871640.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956240.0, 1618959900.0, 1619026320.0, 1619030040.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044560.0, 1619048100.0, 1619114640.0, 1619118300.0, 1619121900.0, 1619125560.0, 1619129100.0, 1619132700.0, 1619199240.0, 1619202900.0, 1619206500.0, 1619210160.0, 1619213700.0, 1619217240.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467380.0, 1619471160.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555640.0, 1619559420.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636580.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717640.0, 1619721300.0, 1619724900.0, 1619728380.0, 1619732100.0, 1619735640.0, 1619739300.0, 1619805900.0, 1619809380.0, 1619813040.0, 1619816520.0, 1619820300.0, 1619823900.0, 1620063360.0, 1620066900.0, 1620070500.0, 1620074040.0, 1620077700.0, 1620081240.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158820.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243420.0, 1620246900.0, 1620250680.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331560.0, 1620335160.0, 1620338700.0, 1620342240.0, 1620408840.0, 1620412500.0, 1620416040.0, 1620419700.0, 1620423240.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680640.0, 1620684300.0, 1620687960.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620769020.0, 1620772560.0, 1620776100.0, 1620842640.0, 1620846300.0, 1620849900.0, 1620853440.0, 1620857040.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945420.0, 1620948900.0, 1621015440.0, 1621019040.0, 1621022700.0, 1621026240.0, 1621029900.0], "input_window": [[42.77, 42.8235, 42.14, 42.82, 42.92, 42.46, 42.27, 42.37, 42.67, 42.9, 43.3796, 43.17, 43.39, 43.08, 42.6, 42.39, 43.055, 42.61, 42.755, 42.88, 42.9, 42.5, 41.5099, 40.64, 40.47, 40.4, 40.25, 40.77, 41.5, 41.77, 41.845, 42.07, 42.3, 42.27, 42.48, 43.105, 43.27, 43.2, 42.38, 42.74, 41.91, 43.535, 43.4, 43.47, 43.555, 43.49, 44.07, 43.86, 42.98, 42.84, 42.69, 42.31, 42.06, 42.47, 43.63, 43.93, 43.725, 43.52, 43.32, 43.28, 43.21, 43.16, 43.35, 43.29, 43.12, 43.44, 44.21, 43.66, 43.64, 43.395, 43.54, 43.695, 43.62, 42.86, 42.18, 42.24, 42.32, 42.135, 42.26, 42.34, 42.93, 43.42, 43.49, 43.52, 43.81, 43.91, 42.2, 42.43, 42.52, 42.68, 42.65, 42.59, 42.85, 42.44, 42.74, 43.29, 43.17, 43.44, 43.155, 44.22, 45.28, 44.99, 44.85, 44.7, 44.72, 44.935, 45.21, 45.37, 45.59, 45.88, 45.675, 45.94, 46.1566, 46.15, 46.21, 45.48, 45.17, 44.42, 43.3, 42.31, 42.04, 42.5801, 42.79, 42.905, 43.09, 43.18, 42.365, 41.27, 41.6, 41.7, 41.44, 41.89, 42.62, 42.02, 42.28, 41.8, 42.16, 42.645, 43.7, 43.61, 43.82, 44.09, 44.22], [42.77, 42.8235, 42.14, 42.82, 42.95, 42.46, 42.33, 42.37, 42.67, 42.9, 43.39, 43.17, 43.4, 43.08, 42.6, 42.39, 43.055, 42.61, 42.755, 42.9, 42.9, 42.53, 41.5099, 40.64, 40.47, 40.42, 40.25, 41.09, 41.6, 41.77, 41.845, 42.07, 42.3, 42.28, 42.48, 43.105, 43.29, 43.2, 42.41, 42.74, 42.14, 43.535, 43.45, 43.53, 43.555, 43.54, 44.13, 43.86, 43.045, 42.84, 42.73, 42.31, 42.06, 42.47, 43.72, 43.94, 43.725, 43.52, 43.34, 43.29, 43.21, 43.16, 43.35, 43.3, 43.18, 43.44, 44.21, 43.66, 43.705, 43.41, 43.54, 43.695, 43.62, 42.86, 42.18, 42.295, 42.32, 42.135, 42.29, 42.4, 42.93, 43.42, 43.49, 43.52, 43.81, 43.91, 42.2, 42.43, 42.55, 42.68, 42.675, 42.59, 42.85, 42.52, 42.74, 43.29, 43.17, 43.44, 43.175, 44.42, 45.3999, 45.05, 44.85, 44.81, 44.76, 44.935, 45.215, 45.37, 45.66, 45.88, 45.675, 45.94, 46.1566, 46.15, 46.21, 45.49, 45.17, 44.42, 43.3, 42.31, 42.05, 42.5801, 42.79, 42.905, 43.09, 43.18, 42.365, 41.38, 41.66, 41.7, 41.44, 42.36, 42.66, 42.02, 42.28, 41.8, 42.24, 42.645, 43.7, 43.61, 43.84, 44.09, 44.22], [42.75, 42.8235, 42.14, 42.795, 42.81, 42.46, 42.27, 42.32, 42.66, 42.9, 43.3796, 43.17, 43.36, 43.08, 42.42, 42.34, 43.055, 42.61, 42.755, 42.88, 42.87, 42.49, 41.5099, 40.64, 40.47, 40.4, 40.235, 40.745, 41.5, 41.68, 41.845, 42.07, 42.29, 42.26, 42.48, 43.05, 43.25, 43.11, 42.38, 42.73, 41.85, 43.5, 43.4, 43.4494, 43.55, 43.49, 44.07, 43.86, 42.98, 42.84, 42.69, 42.28, 42.06, 42.47, 43.62, 43.91, 43.725, 43.51, 43.3, 43.28, 43.15, 43.14, 43.35, 43.29, 43.1, 43.44, 44.21, 43.443, 43.64, 43.395, 43.54, 43.695, 43.62, 42.86, 42.18, 42.24, 42.22, 42.135, 42.25, 42.33, 42.8, 43.42, 43.49, 43.52, 43.79, 43.91, 42.2, 42.42, 42.52, 42.66, 42.63, 42.56, 42.85, 42.44, 42.74, 43.23, 43.14, 43.44, 43.13, 44.22, 45.28, 44.99, 44.85, 44.67, 44.72, 44.71, 45.21, 45.37, 45.59, 45.865, 45.64, 45.88, 46.06, 46.15, 46.16, 45.48, 45.17, 44.42, 43.23, 41.95, 42.04, 42.5801, 42.79, 42.905, 43.04, 43.1, 42.35, 41.27, 41.6, 41.645, 41.38, 41.89, 42.61, 42.02, 42.25, 41.8, 42.16, 42.645, 43.685, 43.61, 43.82, 44.09, 44.22], [42.75, 42.8235, 42.14, 42.795, 42.95, 42.46, 42.32, 42.35, 42.66, 42.9, 43.39, 43.17, 43.4, 43.08, 42.42, 42.34, 43.055, 42.61, 42.755, 42.9, 42.87, 42.53, 41.5099, 40.64, 40.47, 40.42, 40.235, 41.09, 41.585, 41.69, 41.845, 42.07, 42.29, 42.26, 42.48, 43.05, 43.25, 43.18, 42.41, 42.73, 42.135, 43.5, 43.45, 43.4494, 43.55, 43.54, 44.13, 43.86, 43.045, 42.84, 42.73, 42.28, 42.06, 42.47, 43.66, 43.91, 43.725, 43.51, 43.34, 43.29, 43.15, 43.14, 43.35, 43.3, 43.1, 43.44, 44.21, 43.48, 43.705, 43.4, 43.54, 43.695, 43.62, 42.86, 42.18, 42.295, 42.22, 42.135, 42.29, 42.4, 42.88, 43.42, 43.49, 43.52, 43.81, 43.91, 42.2, 42.42, 42.55, 42.66, 42.63, 42.56, 42.85, 42.44, 42.74, 43.23, 43.14, 43.44, 43.13, 44.42, 45.3999, 45.05, 44.85, 44.81, 44.76, 44.71, 45.215, 45.37, 45.66, 45.865, 45.64, 45.88, 46.06, 46.15, 46.16, 45.49, 45.17, 44.42, 43.23, 42.1262, 42.04, 42.5801, 42.79, 42.905, 43.05, 43.1, 42.35, 41.38, 41.66, 41.645, 41.42, 42.36, 42.66, 42.02, 42.25, 41.8, 42.24, 42.645, 43.685, 43.61, 43.84, 44.09, 44.22], [408, 550, 554, 501, 8906, 478, 1034, 1027, 504, 298, 447, 100, 810, 262, 3398, 1078, 100, 438, 1106, 477, 799, 625, 1586, 121, 233, 375, 937, 646, 753, 1119, 277, 100, 688, 1289, 126, 1040, 1188, 2868, 403, 854, 1018, 402, 1516, 300, 334, 572, 926, 153, 1996, 250, 338, 1967, 100, 117, 3601, 555, 121, 664, 349, 1409, 626, 551, 121, 200, 1002, 200, 173, 3563, 704, 407, 208, 201, 1141, 132, 142, 206, 627, 116, 483, 520, 1243, 100, 193, 812, 1220, 375, 371, 370, 366, 889, 1273, 1049, 187, 1937, 227, 572, 674, 202, 433, 3449, 251, 356, 707, 1639, 1410, 875, 300, 118, 1372, 277, 314, 1297, 351, 787, 688, 403, 929, 277, 803, 17357, 1152, 108, 868, 430, 2396, 300, 1213, 1029, 432, 342, 3102, 1432, 1377, 369, 439, 134, 303, 252, 204, 631, 391, 493, 120]], "output_timestamps": [1621033500.0, 1621272840.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371840.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548240.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625640.0, 1621629300.0, 1621632840.0, 1621636500.0], "output_window": [[45.2, 44.82, 45.585, 45.61, 45.84, 45.69, 45.65, 45.73, 45.26, 44.645, 44.35, 44.2, 43.95, 44.02, 42.43, 41.55, 41.6, 41.84, 41.675, 41.825, 41.735, 40.72, 39.67, 40.03, 39.9, 39.57, 39.8, 40.1155, 40.11, 39.62, 39.84, 39.905, 40.29], [45.205, 44.82, 45.63, 45.71, 45.84, 45.69, 45.65, 45.7675, 45.26, 44.645, 44.4, 44.2, 44.026, 44.06, 42.46, 41.625, 41.6, 41.87, 41.68, 41.825, 41.735, 40.85, 39.696, 40.07, 39.9, 39.57, 39.835, 40.6, 40.11, 39.62, 39.84, 39.95, 40.355], [45.2, 44.8, 45.585, 45.61, 45.84, 45.69, 45.65, 45.635, 45.26, 44.55, 44.33, 44.19, 43.95, 44.02, 42.15, 41.55, 41.6, 41.84, 41.675, 41.73, 41.69, 40.63, 39.555, 40, 39.88, 39.57, 39.78, 39.9, 40.04, 39.6, 39.7, 39.87, 40.29], [45.205, 44.8, 45.63, 45.71, 45.84, 45.69, 45.65, 45.67, 45.26, 44.55, 44.4, 44.19, 44.02, 44.04, 42.45, 41.625, 41.6, 41.84, 41.68, 41.73, 41.69, 40.64, 39.59, 40.07, 39.88, 39.57, 39.78, 40.6, 40.04, 39.6, 39.7, 39.87, 40.35], [469, 294, 1695, 1659, 100, 112, 602, 3863, 202, 362, 431, 554, 1349, 1203, 1701, 766, 215, 706, 323, 980, 917, 8381, 1821, 3527, 805, 138, 17834, 5785, 1730, 662, 941, 1492, 9412]], "text": {"content": "Buckle (BKE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-14T19:00:09Z\n\nBuckle (BKE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended April 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 21. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis teen clothing retailer is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +320.8%.\nRevenues are expected to be $299.1 million, up 159.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.52% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Buckle?\nFor Buckle, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Buckle will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Buckle would post earnings of $1.26 per share when it actually produced earnings of $1.33, delivering a surprise of +5.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBuckle doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621018809000, "published_utc": "2021-05-14T19:00:09Z", "article_url": "http://www.zacks.com/stock/news/1552140/buckle-bke-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1552140", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.8245041508199528, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.953015387812433, "output_bin_label": "<-4%", "overall_percentage_change": -5.614035087719295, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.67885, 42.713499999999996, 42.8395, 42.867999999999995, 42.815, 42.803000000000004, 42.87650000000001, 42.902499999999996, 42.912, 42.912, 42.86, 42.796, 42.60699, 42.36299, 42.16799, 41.97599, 41.69399, 41.541990000000006, 41.424989999999994, 41.30399, 41.20149, 41.15549, 41.2335, 41.395500000000006, 41.5965, 41.8595, 42.161, 42.37, 42.4525, 42.5565, 42.585499999999996, 42.7285, 42.8445, 42.96344, 43.07044, 43.11944, 43.20744, 43.275439999999996, 43.33894, 43.34994, 43.409440000000004, 43.28744, 43.14844, 43.0505, 43.0615, 43.0985, 43.05800000000001, 43.023, 43.052499999999995, 43.097500000000004, 43.1395, 43.2255, 43.3545, 43.4375, 43.3815, 43.3345, 43.383, 43.379999999999995, 43.4165, 43.427499999999995, 43.4665, 43.522000000000006, 43.549, 43.504999999999995, 43.413, 43.298500000000004, 43.0995, 42.965, 42.823499999999996, 42.7235, 42.6575, 42.629999999999995, 42.617, 42.68300000000001, 42.846000000000004, 43.0075, 43.005500000000005, 43.034, 43.06, 43.086, 43.061, 42.97500000000001, 42.911, 42.803, 42.696, 42.628, 42.722, 42.824, 42.882, 43.058, 43.33499, 43.58399, 43.78399, 44.02099, 44.222989999999996, 44.37099, 44.57849, 44.77149, 45.02449, 45.168989999999994, 45.193, 45.275999999999996, 45.397000000000006, 45.531, 45.67100000000001, 45.749, 45.7445, 45.6495, 45.4065, 45.03262, 44.67262, 44.34263, 44.01563, 43.69113, 43.380129999999994, 43.14113, 42.85913000000001, 42.555130000000005, 42.398129999999995, 42.35001, 42.28801, 42.266000000000005, 42.253, 42.164500000000004, 42.084500000000006, 41.9545, 41.94350000000001, 42.07, 42.2725, 42.46900000000001, 42.711, 42.884, 43.040000000000006], "in_sma_50": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.68531818181818, 42.72570833333333, 42.77757692307693, 42.79917857142857, 42.773900000000005, 42.74678125, 42.764911764705886, 42.75630555555556, 42.75623684210527, 42.763425, 42.7685, 42.757659090909094, 42.70340869565217, 42.61743333333333, 42.531535999999996, 42.45032307692308, 42.36827407407408, 42.32262142857143, 42.297186206896555, 42.27694666666667, 42.26301290322581, 42.25698125, 42.25798181818182, 42.25804117647059, 42.264382857142856, 42.286205555555554, 42.31225405405405, 42.335089473684214, 42.33701025641025, 42.346835, 42.341668292682925, 42.36924761904762, 42.39438139534884, 42.41835909090909, 42.443506666666664, 42.46734347826087, 42.50271914893617, 42.53099583333333, 42.54148571428571, 42.547456000000004, 42.547056000000005, 42.536186, 42.534586, 42.528086, 42.542286, 42.57128599999999, 42.599386, 42.622586, 42.636185999999995, 42.643986000000005, 42.639186, 42.638586, 42.637586, 42.641985999999996, 42.655586, 42.677586, 42.700686000000005, 42.718086, 42.737086, 42.747085999999996, 42.760486, 42.78378599999999, 42.82598800000001, 42.87038799999999, 42.904588000000004, 42.942088000000005, 42.981787999999995, 43.002688000000006, 43.016788000000005, 43.030988, 43.05168799999999, 43.078688, 43.10268800000001, 43.127888000000006, 43.154488, 43.171688, 43.150688, 43.135487999999995, 43.138288, 43.136888, 43.146787999999994, 43.127987999999995, 43.115987999999994, 43.0958, 43.0796, 43.0734, 43.053599999999996, 43.0452, 43.04690000000001, 43.07849999999999, 43.131898, 43.187298, 43.243098, 43.289898, 43.311898, 43.327898000000005, 43.357698, 43.394898000000005, 43.441297999999996, 43.492798, 43.542598, 43.597398000000005, 43.65159800000001, 43.708598, 43.769798, 43.810798, 43.829997999999996, 43.848797999999995, 43.839298, 43.813822, 43.783822, 43.76152400000001, 43.744924, 43.745824, 43.763224, 43.779323999999995, 43.781924, 43.766824, 43.754223999999994, 43.739124000000004, 43.709924, 43.688724, 43.672124, 43.642123999999995, 43.610924, 43.568724, 43.569524, 43.574024, 43.596723999999995, 43.615724, 43.639924, 43.67052400000001, 43.697924], "in_sma_200": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.68531818181818, 42.72570833333333, 42.77757692307693, 42.79917857142857, 42.773900000000005, 42.74678125, 42.764911764705886, 42.75630555555556, 42.75623684210527, 42.763425, 42.7685, 42.757659090909094, 42.70340869565217, 42.61743333333333, 42.531535999999996, 42.45032307692308, 42.36827407407408, 42.32262142857143, 42.297186206896555, 42.27694666666667, 42.26301290322581, 42.25698125, 42.25798181818182, 42.25804117647059, 42.264382857142856, 42.286205555555554, 42.31225405405405, 42.335089473684214, 42.33701025641025, 42.346835, 42.341668292682925, 42.36924761904762, 42.39438139534884, 42.41835909090909, 42.443506666666664, 42.46734347826087, 42.50271914893617, 42.53099583333333, 42.54148571428571, 42.547456000000004, 42.551035294117646, 42.54582307692307, 42.53665660377358, 42.53542222222222, 42.55586909090909, 42.58004999999999, 42.600136842105265, 42.615824137931035, 42.62809830508475, 42.63913, 42.64750491803279, 42.655448387096776, 42.66647301587302, 42.676371875, 42.68288923076923, 42.694360606060606, 42.71698208955224, 42.72820294117647, 42.74235942028986, 42.751754285714284, 42.76285633802817, 42.77580277777778, 42.78736712328767, 42.78834864864864, 42.78023733333333, 42.77385263157895, 42.76665974025974, 42.75856153846154, 42.75263037974684, 42.7482225, 42.74984938271605, 42.75802195121951, 42.76684096385542, 42.77580714285715, 42.78797411764706, 42.80102093023256, 42.79411264367816, 42.78986136363636, 42.787166292134835, 42.78575333333333, 42.784041758241756, 42.78160652173913, 42.78234193548387, 42.7787, 42.77829263157895, 42.782997916666666, 42.78667835051546, 42.79334489795919, 42.79674545454546, 42.812978, 42.83859108910891, 42.86027156862745, 42.879589320388355, 42.89815096153846, 42.915882857142854, 42.93280849056604, 42.954137383177574, 42.97650648148148, 43.001125688073394, 43.02716090909091, 43.0507, 43.07596160714286, 43.10236902654867, 43.129102631578945, 43.155458260869565, 43.17558362068965, 43.19262991452992, 43.203031355932204, 43.20325798319328, 43.1942825, 43.18474297520661, 43.1797868852459, 43.17661788617886, 43.174427419354835, 43.173432, 43.172849206349206, 43.16637007874016, 43.1524140625, 43.14084496124031, 43.12933846153847, 43.11629007633588, 43.11056060606061, 43.107172932330826, 43.09905970149254, 43.092770370370374, 43.08326470588235, 43.0771094890511, 43.073978260869566, 43.07837410071943, 43.08217142857143, 43.08754609929078, 43.09460563380282, 43.10247552447553], "in_ema_10": [42.75, 42.763363636363636, 42.650024793388425, 42.676383921863255, 42.7261322997063, 42.6777446088506, 42.61270013451413, 42.56493647369338, 42.58222075120367, 42.639998796439365, 42.776362651632205, 42.847933078608165, 42.948308882497585, 42.97225272204348, 42.871843136217386, 42.775144384177864, 42.82602722341825, 42.786749546433114, 42.78097690162709, 42.80261746496762, 42.8148688349735, 42.763074501341954, 42.535224592007054, 42.19063830255123, 41.87779497481464, 41.61274134303016, 41.36224291702467, 41.31274420483837, 41.36224525850412, 41.421837029685186, 41.49877575156061, 41.60263470582231, 41.72761021385461, 41.82440835679013, 41.94360683737374, 42.14476923057852, 42.34572027956424, 42.49740750146165, 42.48151522846862, 42.52669427783796, 42.45547713641288, 42.64539038433781, 42.79168304173093, 42.91126794323439, 43.0274010444645, 43.12060085456186, 43.30412797191424, 43.40519561338438, 43.339705501859946, 43.248849956067225, 43.15451360041863, 42.995511127615245, 42.82541819532156, 42.76079670526309, 42.92428821339707, 43.10350853823397, 43.21650698582779, 43.26986935204092, 43.282620378942575, 43.28396212822574, 43.25960537763924, 43.237858945341195, 43.25824822800643, 43.265839459277984, 43.23568683031835, 43.27283467935138, 43.44322837401476, 43.44991412419389, 43.49629337434045, 43.47878548809673, 43.489915399351865, 43.52720350856062, 43.54407559791323, 43.41969821647446, 43.19429854075183, 43.03078971516059, 42.88337340331321, 42.74730551180171, 42.66415905511049, 42.61613013599949, 42.66410647490867, 42.801541661288915, 42.92671590469093, 43.03458574020167, 43.1755701510741, 43.30910285087881, 43.107447787082656, 42.98245728034035, 42.903828683914824, 42.85949619593031, 42.81776961485207, 42.77090241215169, 42.78528379176047, 42.72250492053129, 42.72568584407106, 42.81737932696723, 42.876037631155, 42.97857624367227, 43.00610783573186, 43.263179138326066, 43.651673840448595, 43.90591496036703, 44.07756678575484, 44.21073646107214, 44.31060255905902, 44.38322027559374, 44.534452952758514, 44.68637059771151, 44.86339412540032, 45.04550428441844, 45.15359441452418, 45.285668157337966, 45.426455765094694, 45.558009262350204, 45.667462123741075, 45.63519628306088, 45.55061514068617, 45.3450487514705, 44.96049443302132, 44.44516817247198, 44.00786486838616, 43.74827125595231, 43.57404011850643, 43.45239646059617, 43.3792334677605, 43.3284637463495, 43.15056124701323, 42.82864102028355, 42.616160834777446, 42.43958613754518, 42.25420683980969, 42.27344195984429, 42.3437252398726, 42.284866105350304, 42.278526813468424, 42.19152193829235, 42.2003361313301, 42.2811841074519, 42.536423360642466, 42.731619113252926, 42.9331429108433, 43.14348056341724, 43.33921137006865], "in_ema_50": [42.75, 42.75288235294118, 42.72884775086506, 42.73144195671349, 42.740012860371785, 42.72903196388662, 42.71299149471459, 42.69875653413755, 42.69723667005373, 42.70518817318887, 42.73204353894617, 42.74921830212476, 42.774739153021834, 42.78671016662882, 42.772329375780636, 42.755375282612775, 42.76712527152992, 42.760963496175805, 42.76072963358068, 42.76619121657752, 42.77026214926075, 42.7608401041917, 42.71178362951751, 42.63053721267369, 42.54581026315707, 42.462445154797976, 42.37509436441374, 42.32469850698575, 42.29569072239807, 42.27193814504913, 42.25519547269426, 42.247932905137624, 42.249582595132225, 42.24999112081331, 42.25901107685985, 42.29003025031633, 42.32767612285294, 42.361100588623415, 42.363018212598966, 42.37740965524214, 42.36790339425225, 42.41229933957569, 42.452993483121745, 42.492068248489524, 42.5335557681566, 42.573024169405365, 42.634082045114965, 42.682157259032024, 42.69638638612881, 42.70201829255513, 42.703115614415715, 42.68652284522294, 42.661953321880866, 42.654425740630636, 42.693860025311785, 42.741551789025046, 42.78011838553387, 42.8087411939443, 42.82957487261316, 42.84763075996166, 42.85948837721807, 42.87048883301345, 42.88929319250312, 42.90539934181672, 42.91303074017684, 42.93369620134638, 42.98374733070535, 43.00320821969729, 43.03072946598367, 43.04521066339608, 43.06461416679231, 43.089335179859276, 43.110145564962835, 43.10033593496429, 43.06424432967158, 43.034077885370735, 43.00215326241502, 42.96814725212424, 42.94155324223701, 42.9203158601885, 42.918734846063465, 42.93839230308058, 42.96002397746958, 42.98198382149038, 43.01445504417703, 43.049574454209306, 43.0162578089462, 42.99287514977184, 42.97550749683962, 42.9631346538263, 42.950070549754685, 42.934773665450585, 42.931449207981935, 42.91217669002186, 42.90542466296218, 42.9181531075519, 42.92685298568713, 42.94697639801312, 42.95415379416947, 43.011637959104, 43.1052952940411, 43.181558223686544, 43.24698731295374, 43.308281928132025, 43.36521204859744, 43.41794883100538, 43.48842142586792, 43.56220882093193, 43.6444751416797, 43.73155454788834, 43.806395546010364, 43.887713367735444, 43.97290107880464, 44.058277507086814, 44.140697997004985, 44.19361180104401, 44.2319015343364, 44.23927794475458, 44.19969841750931, 44.118384754077574, 44.036879469603946, 43.97975086295281, 43.93309396636643, 43.89277655592068, 43.85972649490419, 43.82993329902559, 43.77189669906381, 43.67809682851229, 43.59895577641377, 43.52233005969166, 43.439885743625325, 43.397537283091005, 43.368614252381555, 43.31572741895483, 43.27393418683896, 43.21613284617861, 43.17785312672063, 43.15695692567276, 43.177664497215005, 43.194618830657554, 43.219927896121966, 43.25404837078385, 43.291928826831544], "in_ema_200": [42.75, 42.75073134328359, 42.7446544144947, 42.74515536559425, 42.74719362066297, 42.74433597269618, 42.74011372421164, 42.73623199561252, 42.735473468292994, 42.73711054821048, 42.7436069606661, 42.74784967747539, 42.75433873541096, 42.75757914600389, 42.75422014952625, 42.750098555998626, 42.75313240121257, 42.75170819821543, 42.75174095246205, 42.753216166865414, 42.75437819505581, 42.75214557619953, 42.739784923700036, 42.71889154137467, 42.696514511112234, 42.67386262542953, 42.64959533562426, 42.63407697407576, 42.62363839721929, 42.6143484629186, 42.60669325433234, 42.60135302294595, 42.59825498291664, 42.594889261693595, 42.59374608496032, 42.59828592491097, 42.60477064207603, 42.61049431727926, 42.60849934894813, 42.609708310650134, 42.60498484487252, 42.61389046830662, 42.62220996613441, 42.63044071274004, 42.63959055639437, 42.64854985434069, 42.663290651809945, 42.675198207513326, 42.678877827339065, 42.68048103303718, 42.680973759076615, 42.676983970429085, 42.67084482644472, 42.6688463704602, 42.67870859562975, 42.69096025139463, 42.70124920411707, 42.7092964757179, 42.71557213267594, 42.72128783284832, 42.725553625556294, 42.72967747007812, 42.73584983355993, 42.741463268051874, 42.745030797723004, 42.75194591416358, 42.76645391501768, 42.77355387606228, 42.78282199669848, 42.7889630713582, 42.79643607562329, 42.805377010194206, 42.813482711585316, 42.81394557017651, 42.80763765405535, 42.802536781875695, 42.79674039598638, 42.79015591443428, 42.78517923866877, 42.78134660942828, 42.78232823520512, 42.78867322788965, 42.79565160373155, 42.80285905046059, 42.81288035344108, 42.82379696683967, 42.817590031846244, 42.813633912126384, 42.81101068912015, 42.80950809519856, 42.80772194499758, 42.80525705002248, 42.80570225350485, 42.80206342511177, 42.80144587859324, 42.80571009870675, 42.80903636638131, 42.81531461149194, 42.81844580938755, 42.834381671980715, 42.85990921753314, 42.88170116561739, 42.90128622864608, 42.92027840547547, 42.93858409298318, 42.95621012190872, 42.97868564308376, 43.00247981578939, 43.02892280269696, 43.05714247630197, 43.08284255116464, 43.11067496359087, 43.14002148136609, 43.16997151637737, 43.199723043577606, 43.222511869014646, 43.241889860367735, 43.253612349319305, 43.25337740056986, 43.24216170504181, 43.23019989703144, 43.223731241339586, 43.21941550759492, 43.21628699508154, 43.214632398115555, 43.21349177723879, 43.20489981925631, 43.18674161209953, 43.17155015327267, 43.15636059950876, 43.139083379613155, 43.13133130618417, 43.12664144244105, 43.11563008480482, 43.107016850130144, 43.09401170734278, 43.085514078414, 43.081130853753166, 43.087139501974534, 43.09234209399469, 43.099781476143995, 43.10963439677938, 43.12068281074177], "in_macd": [0.0, 0.005863247863238996, -0.04413407358708099, -0.030552099525799292, -0.007198107317940128, -0.027907109350898907, -0.05498217237557412, -0.07317508873535417, -0.061865549259565, -0.033154479308336704, 0.028806096628471778, 0.05947257524986327, 0.10116884681648486, 0.10715687899185156, 0.05797762352820257, 0.01240438778285835, 0.03359453769424903, 0.014315087765062628, 0.01061392229046021, 0.01916014395804666, 0.023244390062764353, -0.0009431024769881446, -0.10125816811380872, -0.24809238571401693, -0.3738674292957853, -0.4721371366114653, -0.5585064271110909, -0.5516048008402947, -0.500424269706869, -0.446246653921925, -0.3863496996297684, -0.3170703229093519, -0.24162841439155613, -0.18216106823781786, -0.11594407545938168, -0.017273279687572085, 0.07618416178250698, 0.1429535628000096, 0.13221216971913918, 0.1478169224937318, 0.11089395760210152, 0.18959084883969268, 0.24509877389660062, 0.2857468773013494, 0.3223623785181644, 0.34657837088440147, 0.40866693047750147, 0.4311161788142357, 0.37877737134228084, 0.31710135555836416, 0.2563910713338231, 0.1700067623677768, 0.08283949166938953, 0.0463085588809804, 0.11208849975750468, 0.18229114859515505, 0.22045799713069414, 0.23069745969123545, 0.2225295462022956, 0.2096056305491203, 0.18592329628467041, 0.16445225609133018, 0.16250825302143568, 0.15514462380119198, 0.13165295277335076, 0.1388699859820406, 0.20436629421126895, 0.19511848676452814, 0.20359819902973442, 0.18359115651352909, 0.1769920074593685, 0.18216940341455512, 0.17816685718668168, 0.11237378698322686, 0.005300882556220188, -0.06947476487299298, -0.13325084459818726, -0.1884799572649527, -0.2172380374766405, -0.2285187209760906, -0.1964620630799132, -0.12603064093243432, -0.06382903507975612, -0.011975024396555511, 0.0519217078982237, 0.10936875789671774, 0.016720506381034284, -0.03850784459427814, -0.07096871393853377, -0.08681732993260027, -0.10063812787743842, -0.11590356070740881, -0.10340891622140447, -0.1251477683623179, -0.11682182324922508, -0.06987902496119602, -0.03948362430863028, 0.008712015795907746, 0.02164350572628848, 0.13443434819907907, 0.29943988747891126, 0.39739306056164736, 0.4536538877853076, 0.4893721554074233, 0.5077910584685483, 0.5124464262974229, 0.5505388492254824, 0.5864740654884955, 0.6310788752046648, 0.6751871577434869, 0.684101770470555, 0.7024354212342558, 0.7231534049239556, 0.7383238661631921, 0.7425933287732676, 0.6840284538521217, 0.6048220310067549, 0.4760440982246976, 0.27479592754673376, 0.025938860177426193, -0.17620657847576382, -0.2894896819393651, -0.3582010629215091, -0.3987789134012871, -0.4144592359891419, -0.41803260284869026, -0.4758974047717146, -0.593188660924838, -0.655987352658201, -0.6989095487152923, -0.7425219866664037, -0.6932437316518474, -0.6228035747982545, -0.6115720721374771, -0.5774554011395807, -0.5800425631652786, -0.5403596552006249, -0.47080342069611447, -0.32797955126157063, -0.21832575553636957, -0.1115790408737638, -0.006730999005633009, 0.08586197965464493], "in_signal": [0.0, 0.0011726495726477994, -0.007888695059297958, -0.012421375952598226, -0.011376722225666607, -0.014682799650713068, -0.02274267419568528, -0.03282915710361906, -0.03863643553480825, -0.03754004428951394, -0.0242708161059168, -0.007522137834760788, 0.014216059095488343, 0.03280422307476099, 0.03783890316544931, 0.032752000088931116, 0.0329205076099947, 0.02919942364100829, 0.025482323370898678, 0.024217887488328274, 0.02402318800321549, 0.019029929907174763, -0.005027689697021935, -0.053640628900420935, -0.11768598897949381, -0.18857621850588813, -0.2625622602269287, -0.3203707683496019, -0.35638146862105535, -0.3743545056812293, -0.3767535444709371, -0.3648169001586201, -0.3401792030052073, -0.3085755760517294, -0.2700492759332599, -0.21949407668412235, -0.1603584289907965, -0.09969603063263527, -0.05331439056228038, -0.013088127951077944, 0.011708289159557952, 0.0472848010955849, 0.08684759565578806, 0.12662745198490033, 0.16577443729155317, 0.20193522401012282, 0.24328156530359857, 0.280848488005726, 0.30043426467303697, 0.3037676828501024, 0.2942923605468466, 0.26943524091103266, 0.23211609106270403, 0.1949545846263593, 0.1783813676525884, 0.17916332384110176, 0.18742225849902025, 0.1960772987374633, 0.20136774823042974, 0.2030153246941679, 0.19959691901226842, 0.1925679864280808, 0.18655603974675178, 0.18027375655763983, 0.17054959580078202, 0.16421367383703372, 0.17224419791188078, 0.17681905568241024, 0.1821748843518751, 0.18245813878420591, 0.18136491251923845, 0.1815258106983018, 0.18085401999597778, 0.16715797339342758, 0.13478655522598612, 0.0939342912061903, 0.04849726404531479, 0.001101819783261293, -0.04256615166871907, -0.07975666553019338, -0.10309774504013736, -0.10768432421859675, -0.09891326639082863, -0.08152561799197401, -0.054836152813934474, -0.02199517067180403, -0.014252035261236367, -0.019103197127844723, -0.029476300489982534, -0.04094450637850608, -0.05288323067829255, -0.0654872966841158, -0.07307162059157354, -0.08348685014572242, -0.09015384476642296, -0.08609888080537757, -0.07677582950602813, -0.05967826044564096, -0.04341390721125507, -0.00784425612918824, 0.05361257259243166, 0.12236867018627481, 0.1886257137060814, 0.24877500204634978, 0.3005782133307895, 0.3429518559241162, 0.3844692545843894, 0.42487021676521064, 0.4661119484531015, 0.5079269903111786, 0.5431619463430539, 0.5750166413212944, 0.6046439940418267, 0.6313799684660998, 0.6536226405275334, 0.6597038031924511, 0.6487274487553119, 0.614190778649189, 0.546311808428698, 0.4422372187784437, 0.31854845932760223, 0.19694083107420876, 0.08591245227506521, -0.01102582086020526, -0.09171250388599259, -0.15697652367853213, -0.22076069989716862, -0.29524629210270253, -0.36739450421380226, -0.4336975131141003, -0.495462407824561, -0.5350186725900183, -0.5525756530316656, -0.5643749368528279, -0.5669910297101786, -0.5696013364011986, -0.5637530001610839, -0.54516308426809, -0.5017263776667862, -0.4450462532407029, -0.3783528107673151, -0.30402844841497867, -0.22605036280105398], "in_upper_bb": [null, 42.89069469683443, 43.32157744306406, 43.27943800002376, 43.326154726517196, 43.2512607039072, 43.20681273061527, 43.15885154641821, 43.133678701049206, 43.1712159966445, 43.39035892854525, 43.45385572829391, 43.56872396441984, 43.57628717755404, 43.54791718327179, 43.525388807866385, 43.53347733081704, 43.50549124202484, 43.48431470488438, 43.47499444958236, 43.48253983352225, 43.47522115432231, 43.595930680378025, 43.89035855179063, 44.07455009492847, 44.22400746410249, 44.35789795592008, 44.362117903727075, 44.31606090289174, 44.23688596947092, 44.07417441410296, 43.948040318417796, 43.78323104732468, 43.66943391149573, 43.67644608064553, 43.77699812166504, 43.81370861236574, 43.90190943580487, 43.8608069141953, 43.83584106972398, 43.75051194629915, 43.915989422724515, 44.111795214197514, 44.23376822782432, 44.308440515009764, 44.31531041165763, 44.3184070788995, 44.35431506755125, 44.313898890950206, 44.25395404312614, 44.19563371273971, 44.17519251899199, 44.19751876468768, 44.18434788433714, 44.250401424066276, 44.351956314189756, 44.40486227870275, 44.432456302807076, 44.432737550145625, 44.441554367097616, 44.38076155213064, 44.3590194992587, 44.35122759453466, 44.34012043133948, 44.309618124392486, 44.29936219174724, 44.31806141178133, 44.26507935887804, 44.3183959942336, 44.33232782677738, 44.34901197537666, 44.314544037530226, 44.16511323514948, 44.0861430159405, 44.23304445345183, 44.25005630168773, 44.27356408419186, 44.307491305322536, 44.31776985751806, 44.312175935086046, 44.30114401694748, 44.32514117865453, 44.34014965821807, 44.36293905125084, 44.43824749283423, 44.50149779969763, 44.36852071652224, 44.32834556149905, 44.24157296365392, 44.19171491180238, 44.11563275679785, 44.00114177520358, 43.89990492559899, 43.88693319643011, 43.883903268128265, 43.92500110069939, 43.94251574209408, 43.97967196543323, 43.98046885460671, 44.233661242404665, 44.752254316540345, 45.040025476843425, 45.242205893624885, 45.41610248789888, 45.5466339084228, 45.652608530607225, 45.84210908575456, 46.03753837907472, 46.259151576347264, 46.48550048989767, 46.621598725886756, 46.74964361265879, 46.893992711581745, 46.94385619236623, 46.9735855727027, 46.929415513054934, 46.79790038726583, 46.680038939959815, 46.65561985639229, 47.07426914576769, 47.32638853731915, 47.42224950944157, 47.47052517045017, 47.48917142301666, 47.485477732194944, 47.47070143989497, 47.44304662454664, 47.45743128994465, 47.34227660521711, 47.14205904991148, 46.94539926161686, 46.610113416673926, 46.1831381401813, 45.659588241937946, 45.01244829552644, 44.455079062279545, 43.85722982294954, 43.42661686173337, 43.54290672828011, 43.73915308240851, 43.96098306289241, 44.200766216118915, 44.430189552879796], "in_lower_bb": [null, 42.682805303165566, 41.82075589026928, 41.97481199997624, 42.05724527348281, 42.05490596275947, 42.00418726938473, 41.98827345358179, 42.032654632284135, 42.05848400335551, 41.98027743509112, 41.99756093837275, 41.98642988173402, 42.022069965303096, 41.99988281672822, 41.96817369213361, 41.99634619859473, 42.007119869086274, 42.02815897932615, 42.051855550417635, 42.05631016647774, 42.03427884567769, 41.850559319621986, 41.340631448209365, 40.90843990507153, 40.5549825358975, 40.21259204407991, 40.08237209627293, 40.02092909710826, 39.979104030529086, 39.98731558589704, 40.00344968158221, 40.05725895267532, 40.08905608850428, 40.08804391935446, 40.05849187833497, 40.041281387634264, 40.01008056419512, 40.016683085804694, 40.024648930276015, 40.03647805370084, 39.96800057727548, 39.96620478580249, 40.12517177217567, 40.35849948499023, 40.66362958834237, 41.050032921100495, 41.291124932448746, 41.47754110904979, 41.65248595687386, 41.799306287260286, 41.84074748100801, 41.795421235312325, 41.82959211566285, 41.881538575933725, 41.86598368581024, 41.86057772129725, 41.865983697192924, 41.95870244985438, 42.005885632902384, 42.16817844786936, 42.153920500741286, 42.15171240546533, 42.14787956866052, 42.13338187560751, 42.133637808252765, 42.12293858821867, 42.13792064112195, 42.15060400576641, 42.192672173222626, 42.25698802462333, 42.43295596246978, 42.73838676485052, 42.85635698405951, 42.56145554654817, 42.38294369831227, 42.20893591580813, 42.03750869467746, 41.922230142481936, 41.83882406491395, 41.82285598305251, 41.82685882134547, 41.82585034178193, 41.82506094874916, 41.82075250716577, 41.804502200302366, 41.73647928347776, 41.67065443850095, 41.641927036346075, 41.61778508819762, 41.602867243202155, 41.60385822479641, 41.628095074401, 41.5990668035699, 41.65809673187174, 41.7104988993006, 41.784984257905926, 41.87832803456677, 41.96153114539328, 41.910338757595326, 41.64373568345965, 41.51896452315658, 41.45278410637512, 41.40788751210113, 41.372356091577196, 41.34638146939278, 41.45838091424544, 41.557951620925294, 41.64733842365273, 41.74148951010233, 41.90639127411325, 42.110346387341224, 42.28699728841825, 42.60813380763377, 42.9204044272973, 43.19057448694507, 43.52508961273416, 43.74095106004019, 43.7753701436077, 43.127340854232315, 42.53923146268086, 42.196380490558425, 41.94210482954982, 41.73295857698335, 41.565652267805056, 41.41942856010503, 41.160583375453356, 40.74719871005534, 40.462353394782895, 40.24057095008851, 40.015230738383146, 39.998516583326065, 40.0854918598187, 40.196041758062044, 40.45218170447356, 40.640550937720455, 40.94540017705045, 41.19851313826661, 41.127723271719894, 41.0798569175915, 41.0380269371076, 40.94923378388109, 40.86281044712021], "out_sma_10": [45.205, 45.0025, 45.211666666666666, 45.33625, 45.437, 45.479166666666664, 45.503571428571426, 45.524375, 45.495, 45.4005, 45.32, 45.259, 45.098, 44.931, 44.592, 44.185500000000005, 43.7805, 43.3975, 43.039500000000004, 42.7575, 42.4865, 42.1315, 41.6885, 41.2915, 41.034499999999994, 40.82899999999999, 40.647000000000006, 40.523, 40.358999999999995, 40.146, 39.947, 39.870000000000005, 39.946000000000005], "out_sma_50": [45.205, 45.0025, 45.211666666666666, 45.33625, 45.437, 45.479166666666664, 45.503571428571426, 45.524375, 45.495, 45.4005, 45.30954545454545, 45.21625, 45.12423076923077, 45.04678571428571, 44.873666666666665, 44.670625, 44.49, 44.342777777777776, 44.20263157894737, 44.079, 43.96523809523809, 43.81409090909091, 43.630434782608695, 43.48208333333333, 43.338, 43.19307692307692, 43.06666666666666, 42.978571428571435, 42.87724137931035, 42.768, 42.66903225806452, 42.5815625, 42.513939393939395], "out_sma_200": [45.205, 45.0025, 45.211666666666666, 45.33625, 45.437, 45.479166666666664, 45.503571428571426, 45.524375, 45.495, 45.4005, 45.30954545454545, 45.21625, 45.12423076923077, 45.04678571428571, 44.873666666666665, 44.670625, 44.49, 44.342777777777776, 44.20263157894737, 44.079, 43.96523809523809, 43.81409090909091, 43.630434782608695, 43.48208333333333, 43.338, 43.19307692307692, 43.06666666666666, 42.978571428571435, 42.87724137931035, 42.768, 42.66903225806452, 42.5815625, 42.513939393939395], "out_ema_10": [45.205, 45.13136363636363, 45.22202479338842, 45.310747558226886, 45.4069752749129, 45.45843431583783, 45.493264440230945, 45.52539817837077, 45.47714396412154, 45.30857233428126, 45.14337736441193, 44.970036025427945, 44.79730220262286, 44.65961089305507, 44.257863457954144, 43.77916101105339, 43.382949918134585, 43.10241356938284, 42.84379292040414, 42.64128511669429, 42.46832418638623, 42.13590160704328, 41.67301040576268, 41.381553968351284, 41.108544155923774, 40.82880885484672, 40.63811633578368, 40.631186092913914, 40.52369771238411, 40.35575267376882, 40.23652491490176, 40.16988402128325, 40.20263238104993], "out_ema_50": [45.205, 45.18911764705882, 45.20640715109573, 45.226155890268444, 45.25022820829713, 45.267474160912926, 45.28247517421046, 45.29767222620221, 45.296194883998204, 45.26693233952769, 45.23293499287955, 45.19203558139408, 45.14607340173157, 45.10269797421269, 44.998670602674935, 44.8663697947269, 44.738276861600355, 44.62461894545917, 44.509143692696064, 44.40015766553151, 44.29387697276557, 44.15058767971594, 43.97174110404081, 43.81873164898039, 43.66427158431449, 43.50371191434138, 43.35768399613192, 43.249539525695376, 43.123675230570065, 42.98549188819477, 42.85664906904988, 42.739525576145965, 42.64581869080691], "out_ema_200": [45.205, 45.200970149253735, 45.2052391029925, 45.21026159948014, 45.21652765321666, 45.221238820846345, 45.22550510123594, 45.22992793604951, 45.230227160566436, 45.22345873110806, 45.21526511189305, 45.20506346898864, 45.1932717926803, 45.1817964514596, 45.154614397216214, 45.11949385595038, 45.0844740165877, 45.05219069303956, 45.01863655679041, 44.98591380498155, 44.95311864274293, 44.91020203933255, 44.857264705607854, 44.80963023092519, 44.760579183851306, 44.70893162978314, 44.65988753396441, 44.619490643079196, 44.57392357200378, 44.52443179516793, 44.4764274986986, 44.43059239920906, 44.3899894897642], "out_macd": [0.0, -0.03230769230769681, 0.008959018189784729, 0.04757015583665236, 0.08764930748775868, 0.1060856877558578, 0.11613030833336069, 0.12427204458829522, 0.09652813943660021, 0.017053249195960518, -0.057373553689970436, -0.13178345847307327, -0.20214126468806626, -0.2533658562845602, -0.4174493299708786, -0.607059466563058, -0.7506906622798581, -0.8355220473881246, -0.9052272972890307, -0.9455350879830249, -0.9695308204300872, -1.0610427951913977, -1.2044092392899657, -1.264717316697208, -1.3127111970966467, -1.3600829131122083, -1.3649458483026038, -1.2877877964055955, -1.257333051513001, -1.2542436297138124, -1.2295525598744064, -1.1826344560415407, -1.0941073438529259], "out_signal": [0.0, -0.0064615384615393625, -0.0033774271312745447, 0.0068120894623108375, 0.022979533067400408, 0.039600764005091896, 0.05490667287074566, 0.06877974721425557, 0.0743294256587245, 0.0628741903661717, 0.03882464155494327, 0.004703021549339964, -0.03666583569814128, -0.08000583981542507, -0.14749453784651578, -0.23940752358982423, -0.341664151327831, -0.44043573053988977, -0.533394043889718, -0.6158222527083794, -0.686563966252721, -0.7614597320404564, -0.8500496334903583, -0.9329831701317284, -1.008928775524712, -1.0791596030422115, -1.1363168520942901, -1.166611040956551, -1.184755443067841, -1.1986530803970354, -1.2048329762925096, -1.2003932722423158, -1.179136086564438], "out_upper_bb": [null, 45.575256492761106, 46.04174698406574, 46.17749411835488, 46.29360959602377, 46.27270095494076, 46.239386493328745, 46.215697490386574, 46.16526114313751, 46.27029499500362, 46.331743620709474, 46.38573415201669, 46.425780141798235, 46.42504329400147, 46.761024860646, 47.112571969121156, 47.28444761983473, 47.32776417487403, 47.35030509092597, 47.336171197607875, 47.281671112076815, 47.3427314309978, 47.35305631504013, 47.178228543548556, 46.91165312291201, 46.61515185271985, 46.213585358453784, 45.669896706117825, 45.15737890539323, 44.755928017059844, 44.29914530065082, 43.79815156686815, 43.23669203006453], "out_lower_bb": [null, 44.42974350723889, 44.38158634926759, 44.49500588164512, 44.580390403976224, 44.68563237839257, 44.76775636381411, 44.833052509613424, 44.82473885686248, 44.530705004996385, 44.287347288381426, 44.046765847983316, 43.822681396663306, 43.668528134569954, 42.98630847268733, 42.22867803087885, 41.695552380165275, 41.357791380681526, 41.054958066968766, 40.821828802392126, 40.524828887923185, 40.0477685690022, 39.433443684959876, 39.04427145645144, 38.714846877087986, 38.39934814728015, 38.21391464154621, 38.250603293882165, 38.24112109460677, 38.14757198294015, 38.13435469934919, 38.20334843313184, 38.39780796993547], "overall_sma_10": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.67885, 42.713499999999996, 42.8395, 42.867999999999995, 42.815, 42.803000000000004, 42.87650000000001, 42.902499999999996, 42.912, 42.912, 42.86, 42.796, 42.60699, 42.36299, 42.16799, 41.97599, 41.69399, 41.541990000000006, 41.424989999999994, 41.30399, 41.20149, 41.15549, 41.2335, 41.395500000000006, 41.5965, 41.8595, 42.161, 42.37, 42.4525, 42.5565, 42.585499999999996, 42.7285, 42.8445, 42.96344, 43.07044, 43.11944, 43.20744, 43.275439999999996, 43.33894, 43.34994, 43.409440000000004, 43.28744, 43.14844, 43.0505, 43.0615, 43.0985, 43.05800000000001, 43.023, 43.052499999999995, 43.097500000000004, 43.1395, 43.2255, 43.3545, 43.4375, 43.3815, 43.3345, 43.383, 43.379999999999995, 43.4165, 43.427499999999995, 43.4665, 43.522000000000006, 43.549, 43.504999999999995, 43.413, 43.298500000000004, 43.0995, 42.965, 42.823499999999996, 42.7235, 42.6575, 42.629999999999995, 42.617, 42.68300000000001, 42.846000000000004, 43.0075, 43.005500000000005, 43.034, 43.06, 43.086, 43.061, 42.97500000000001, 42.911, 42.803, 42.696, 42.628, 42.722, 42.824, 42.882, 43.058, 43.33499, 43.58399, 43.78399, 44.02099, 44.222989999999996, 44.37099, 44.57849, 44.77149, 45.02449, 45.168989999999994, 45.193, 45.275999999999996, 45.397000000000006, 45.531, 45.67100000000001, 45.749, 45.7445, 45.6495, 45.4065, 45.03262, 44.67262, 44.34263, 44.01563, 43.69113, 43.380129999999994, 43.14113, 42.85913000000001, 42.555130000000005, 42.398129999999995, 42.35001, 42.28801, 42.266000000000005, 42.253, 42.164500000000004, 42.084500000000006, 41.9545, 41.94350000000001, 42.07, 42.2725, 42.46900000000001, 42.711, 42.884, 43.040000000000006, 43.3585, 43.6135, 43.9965, 44.343500000000006, 44.663, 44.8635, 45.067499999999995, 45.2505, 45.36749999999999, 45.4005, 45.32000000000001, 45.259, 45.098, 44.931, 44.592, 44.185500000000005, 43.7805, 43.3975, 43.039500000000004, 42.7575, 42.48649999999999, 42.1315, 41.6885, 41.2915, 41.034499999999994, 40.82899999999999, 40.647000000000006, 40.523, 40.358999999999995, 40.146, 39.947, 39.87, 39.946000000000005], "overall_sma_50": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.68531818181818, 42.72570833333333, 42.77757692307693, 42.79917857142857, 42.773900000000005, 42.74678125, 42.764911764705886, 42.75630555555556, 42.75623684210527, 42.763425, 42.7685, 42.757659090909094, 42.70340869565217, 42.61743333333333, 42.531535999999996, 42.45032307692308, 42.36827407407408, 42.32262142857143, 42.297186206896555, 42.27694666666667, 42.26301290322581, 42.25698125, 42.25798181818182, 42.25804117647059, 42.264382857142856, 42.286205555555554, 42.31225405405405, 42.335089473684214, 42.33701025641025, 42.346835, 42.341668292682925, 42.36924761904762, 42.39438139534884, 42.41835909090909, 42.443506666666664, 42.46734347826087, 42.50271914893617, 42.53099583333333, 42.54148571428571, 42.547456000000004, 42.547056000000005, 42.536186, 42.534586, 42.528086, 42.542286, 42.57128599999999, 42.599386, 42.622586, 42.636185999999995, 42.643986000000005, 42.639186, 42.638586, 42.637586, 42.641985999999996, 42.655586, 42.677586, 42.700686000000005, 42.718086, 42.737086, 42.747085999999996, 42.760486, 42.78378599999999, 42.82598800000001, 42.87038799999999, 42.904588000000004, 42.942088000000005, 42.981787999999995, 43.002688000000006, 43.016788000000005, 43.030988, 43.05168799999999, 43.078688, 43.10268800000001, 43.127888000000006, 43.154488, 43.171688, 43.150688, 43.135487999999995, 43.138288, 43.136888, 43.146787999999994, 43.127987999999995, 43.115987999999994, 43.0958, 43.0796, 43.0734, 43.053599999999996, 43.0452, 43.04690000000001, 43.07849999999999, 43.131898, 43.187298, 43.243098, 43.289898, 43.311898, 43.327898000000005, 43.357698, 43.394898000000005, 43.441297999999996, 43.492798, 43.542598, 43.597398000000005, 43.65159800000001, 43.708598, 43.769798, 43.810798, 43.829997999999996, 43.848797999999995, 43.839298, 43.813822, 43.783822, 43.76152400000001, 43.744924, 43.745824, 43.763224, 43.779323999999995, 43.781924, 43.766824, 43.754223999999994, 43.739124000000004, 43.709924, 43.688724, 43.672124, 43.642123999999995, 43.610924, 43.568724, 43.569524, 43.574024, 43.596723999999995, 43.615724, 43.639924, 43.67052400000001, 43.697924, 43.753224, 43.794424, 43.842424, 43.893823999999995, 43.941824, 43.993024, 44.017624000000005, 44.023026, 44.027226, 44.021226000000006, 44.013025999999996, 44.001625999999995, 43.987826, 43.964326, 43.905926, 43.825226, 43.739926, 43.663926000000004, 43.57992599999999, 43.493325999999996, 43.404126, 43.293726, 43.175726000000004, 43.07372600000001, 42.982926, 42.909726, 42.862802, 42.834002, 42.783199999999994, 42.71939999999999, 42.655300000000004, 42.5917, 42.5367], "overall_sma_200": [42.75, 42.78675, 42.57116666666667, 42.627125, 42.691700000000004, 42.653083333333335, 42.6055, 42.5735625, 42.58316666666667, 42.614850000000004, 42.68531818181818, 42.72570833333333, 42.77757692307693, 42.79917857142857, 42.773900000000005, 42.74678125, 42.764911764705886, 42.75630555555556, 42.75623684210527, 42.763425, 42.7685, 42.757659090909094, 42.70340869565217, 42.61743333333333, 42.531535999999996, 42.45032307692308, 42.36827407407408, 42.32262142857143, 42.297186206896555, 42.27694666666667, 42.26301290322581, 42.25698125, 42.25798181818182, 42.25804117647059, 42.264382857142856, 42.286205555555554, 42.31225405405405, 42.335089473684214, 42.33701025641025, 42.346835, 42.341668292682925, 42.36924761904762, 42.39438139534884, 42.41835909090909, 42.443506666666664, 42.46734347826087, 42.50271914893617, 42.53099583333333, 42.54148571428571, 42.547456000000004, 42.551035294117646, 42.54582307692307, 42.53665660377358, 42.53542222222222, 42.55586909090909, 42.58004999999999, 42.600136842105265, 42.615824137931035, 42.62809830508475, 42.63913, 42.64750491803279, 42.655448387096776, 42.66647301587302, 42.676371875, 42.68288923076923, 42.694360606060606, 42.71698208955224, 42.72820294117647, 42.74235942028986, 42.751754285714284, 42.76285633802817, 42.77580277777778, 42.78736712328767, 42.78834864864864, 42.78023733333333, 42.77385263157895, 42.76665974025974, 42.75856153846154, 42.75263037974684, 42.7482225, 42.74984938271605, 42.75802195121951, 42.76684096385542, 42.77580714285715, 42.78797411764706, 42.80102093023256, 42.79411264367816, 42.78986136363636, 42.787166292134835, 42.78575333333333, 42.784041758241756, 42.78160652173913, 42.78234193548387, 42.7787, 42.77829263157895, 42.782997916666666, 42.78667835051546, 42.79334489795919, 42.79674545454546, 42.812978, 42.83859108910891, 42.86027156862745, 42.879589320388355, 42.89815096153846, 42.915882857142854, 42.93280849056604, 42.954137383177574, 42.97650648148148, 43.001125688073394, 43.02716090909091, 43.0507, 43.07596160714286, 43.10236902654867, 43.129102631578945, 43.155458260869565, 43.17558362068965, 43.19262991452992, 43.203031355932204, 43.20325798319328, 43.1942825, 43.18474297520661, 43.1797868852459, 43.17661788617886, 43.174427419354835, 43.173432, 43.172849206349206, 43.16637007874016, 43.1524140625, 43.14084496124031, 43.12933846153847, 43.11629007633588, 43.11056060606061, 43.107172932330826, 43.09905970149254, 43.092770370370374, 43.08326470588235, 43.0771094890511, 43.073978260869566, 43.07837410071943, 43.08217142857143, 43.08754609929078, 43.09460563380282, 43.10247552447553, 43.11707638888889, 43.128682758620684, 43.14581506849315, 43.16325850340136, 43.18134459459459, 43.1981812080537, 43.214526666666664, 43.2307880794702, 43.24413815789474, 43.252673202614375, 43.260123376623376, 43.26612258064516, 43.27095512820513, 43.27585350318471, 43.27062658227848, 43.26027672955975, 43.249900000000004, 43.241142857142854, 43.2315061728395, 43.22229447852761, 43.21295121951219, 43.19735757575758, 43.1756265060241, 43.15702994011976, 43.13752380952381, 43.11641420118343, 43.09678823529411, 43.082187134502924, 43.0645, 43.04447398843931, 43.02525287356322, 43.00722285714286, 42.992124999999994], "overall_ema_10": [42.75, 42.763363636363636, 42.650024793388425, 42.676383921863255, 42.7261322997063, 42.6777446088506, 42.61270013451413, 42.56493647369338, 42.58222075120367, 42.639998796439365, 42.776362651632205, 42.847933078608165, 42.948308882497585, 42.97225272204348, 42.871843136217386, 42.775144384177864, 42.82602722341825, 42.786749546433114, 42.78097690162709, 42.80261746496762, 42.8148688349735, 42.763074501341954, 42.535224592007054, 42.19063830255123, 41.87779497481464, 41.61274134303016, 41.36224291702467, 41.31274420483837, 41.36224525850412, 41.421837029685186, 41.49877575156061, 41.60263470582231, 41.72761021385461, 41.82440835679013, 41.94360683737374, 42.14476923057852, 42.34572027956424, 42.49740750146165, 42.48151522846862, 42.52669427783796, 42.45547713641288, 42.64539038433781, 42.79168304173093, 42.91126794323439, 43.0274010444645, 43.12060085456186, 43.30412797191424, 43.40519561338438, 43.339705501859946, 43.248849956067225, 43.15451360041863, 42.995511127615245, 42.82541819532156, 42.76079670526309, 42.92428821339707, 43.10350853823397, 43.21650698582779, 43.26986935204092, 43.282620378942575, 43.28396212822574, 43.25960537763924, 43.237858945341195, 43.25824822800643, 43.265839459277984, 43.23568683031835, 43.27283467935138, 43.44322837401476, 43.44991412419389, 43.49629337434045, 43.47878548809673, 43.489915399351865, 43.52720350856062, 43.54407559791323, 43.41969821647446, 43.19429854075183, 43.03078971516059, 42.88337340331321, 42.74730551180171, 42.66415905511049, 42.61613013599949, 42.66410647490867, 42.801541661288915, 42.92671590469093, 43.03458574020167, 43.1755701510741, 43.30910285087881, 43.107447787082656, 42.98245728034035, 42.903828683914824, 42.85949619593031, 42.81776961485207, 42.77090241215169, 42.78528379176047, 42.72250492053129, 42.72568584407106, 42.81737932696723, 42.876037631155, 42.97857624367227, 43.00610783573186, 43.263179138326066, 43.651673840448595, 43.90591496036703, 44.07756678575484, 44.21073646107214, 44.31060255905902, 44.38322027559374, 44.534452952758514, 44.68637059771151, 44.86339412540032, 45.04550428441844, 45.15359441452418, 45.285668157337966, 45.426455765094694, 45.558009262350204, 45.667462123741075, 45.63519628306088, 45.55061514068617, 45.3450487514705, 44.96049443302132, 44.44516817247198, 44.00786486838616, 43.74827125595231, 43.57404011850643, 43.45239646059617, 43.3792334677605, 43.3284637463495, 43.15056124701323, 42.82864102028355, 42.616160834777446, 42.43958613754518, 42.25420683980969, 42.27344195984429, 42.3437252398726, 42.284866105350304, 42.278526813468424, 42.19152193829235, 42.2003361313301, 42.2811841074519, 42.536423360642466, 42.731619113252926, 42.9331429108433, 43.14348056341724, 43.33921137006865, 43.6784456664198, 43.882364636161654, 44.2001165204959, 44.47464078949664, 44.72288791867907, 44.89872647891924, 45.035321664570276, 45.1507177255575, 45.17058723000159, 45.05775318818311, 44.938161699422544, 44.80213229952753, 44.65992642688616, 44.547212531088675, 44.16590116179982, 43.70391913238167, 43.32138838103955, 43.05204503903236, 42.802582304662835, 42.607567340178676, 42.44073691469164, 42.113330202929525, 41.65454289330597, 41.36644418543216, 41.09618160626267, 40.81869404148764, 40.62984057939897, 40.62441501950825, 40.51815774323402, 40.351219971736924, 40.232816340512024, 40.1668497331462, 40.20014978166507], "overall_ema_50": [42.75, 42.75288235294118, 42.72884775086506, 42.73144195671349, 42.740012860371785, 42.72903196388662, 42.71299149471459, 42.69875653413755, 42.69723667005373, 42.70518817318887, 42.73204353894617, 42.74921830212476, 42.774739153021834, 42.78671016662882, 42.772329375780636, 42.755375282612775, 42.76712527152992, 42.760963496175805, 42.76072963358068, 42.76619121657752, 42.77026214926075, 42.7608401041917, 42.71178362951751, 42.63053721267369, 42.54581026315707, 42.462445154797976, 42.37509436441374, 42.32469850698575, 42.29569072239807, 42.27193814504913, 42.25519547269426, 42.247932905137624, 42.249582595132225, 42.24999112081331, 42.25901107685985, 42.29003025031633, 42.32767612285294, 42.361100588623415, 42.363018212598966, 42.37740965524214, 42.36790339425225, 42.41229933957569, 42.452993483121745, 42.492068248489524, 42.5335557681566, 42.573024169405365, 42.634082045114965, 42.682157259032024, 42.69638638612881, 42.70201829255513, 42.703115614415715, 42.68652284522294, 42.661953321880866, 42.654425740630636, 42.693860025311785, 42.741551789025046, 42.78011838553387, 42.8087411939443, 42.82957487261316, 42.84763075996166, 42.85948837721807, 42.87048883301345, 42.88929319250312, 42.90539934181672, 42.91303074017684, 42.93369620134638, 42.98374733070535, 43.00320821969729, 43.03072946598367, 43.04521066339608, 43.06461416679231, 43.089335179859276, 43.110145564962835, 43.10033593496429, 43.06424432967158, 43.034077885370735, 43.00215326241502, 42.96814725212424, 42.94155324223701, 42.9203158601885, 42.918734846063465, 42.93839230308058, 42.96002397746958, 42.98198382149038, 43.01445504417703, 43.049574454209306, 43.0162578089462, 42.99287514977184, 42.97550749683962, 42.9631346538263, 42.950070549754685, 42.934773665450585, 42.931449207981935, 42.91217669002186, 42.90542466296218, 42.9181531075519, 42.92685298568713, 42.94697639801312, 42.95415379416947, 43.011637959104, 43.1052952940411, 43.181558223686544, 43.24698731295374, 43.308281928132025, 43.36521204859744, 43.41794883100538, 43.48842142586792, 43.56220882093193, 43.6444751416797, 43.73155454788834, 43.806395546010364, 43.887713367735444, 43.97290107880464, 44.058277507086814, 44.140697997004985, 44.19361180104401, 44.2319015343364, 44.23927794475458, 44.19969841750931, 44.118384754077574, 44.036879469603946, 43.97975086295281, 43.93309396636643, 43.89277655592068, 43.85972649490419, 43.82993329902559, 43.77189669906381, 43.67809682851229, 43.59895577641377, 43.52233005969166, 43.439885743625325, 43.397537283091005, 43.368614252381555, 43.31572741895483, 43.27393418683896, 43.21613284617861, 43.17785312672063, 43.15695692567276, 43.177664497215005, 43.194618830657554, 43.219927896121966, 43.25404837078385, 43.291928826831544, 43.36695122577933, 43.42314921692524, 43.50969238488896, 43.595978958030564, 43.683979783205835, 43.76264724268796, 43.83666107630804, 43.90855672037439, 43.961554496045984, 43.9846307903187, 44.00091977893365, 44.0083346895637, 44.00879215271807, 44.01001598986638, 43.948838892224565, 43.857707955274584, 43.76917038840107, 43.69351664767946, 43.61455521051556, 43.54065108461299, 43.46807653227523, 43.35717157022522, 43.209439351785015, 43.08632408308756, 42.960585883750795, 42.82762173144685, 42.70810715374305, 42.62543628496881, 42.524046626734744, 42.40937813156868, 42.303128008762066, 42.20771122410473, 42.134859803551606], "overall_ema_200": [42.75, 42.75073134328359, 42.7446544144947, 42.74515536559425, 42.74719362066297, 42.74433597269618, 42.74011372421164, 42.73623199561252, 42.735473468292994, 42.73711054821048, 42.7436069606661, 42.74784967747539, 42.75433873541096, 42.75757914600389, 42.75422014952625, 42.750098555998626, 42.75313240121257, 42.75170819821543, 42.75174095246205, 42.753216166865414, 42.75437819505581, 42.75214557619953, 42.739784923700036, 42.71889154137467, 42.696514511112234, 42.67386262542953, 42.64959533562426, 42.63407697407576, 42.62363839721929, 42.6143484629186, 42.60669325433234, 42.60135302294595, 42.59825498291664, 42.594889261693595, 42.59374608496032, 42.59828592491097, 42.60477064207603, 42.61049431727926, 42.60849934894813, 42.609708310650134, 42.60498484487252, 42.61389046830662, 42.62220996613441, 42.63044071274004, 42.63959055639437, 42.64854985434069, 42.663290651809945, 42.675198207513326, 42.678877827339065, 42.68048103303718, 42.680973759076615, 42.676983970429085, 42.67084482644472, 42.6688463704602, 42.67870859562975, 42.69096025139463, 42.70124920411707, 42.7092964757179, 42.71557213267594, 42.72128783284832, 42.725553625556294, 42.72967747007812, 42.73584983355993, 42.741463268051874, 42.745030797723004, 42.75194591416358, 42.76645391501768, 42.77355387606228, 42.78282199669848, 42.7889630713582, 42.79643607562329, 42.805377010194206, 42.813482711585316, 42.81394557017651, 42.80763765405535, 42.802536781875695, 42.79674039598638, 42.79015591443428, 42.78517923866877, 42.78134660942828, 42.78232823520512, 42.78867322788965, 42.79565160373155, 42.80285905046059, 42.81288035344108, 42.82379696683967, 42.817590031846244, 42.813633912126384, 42.81101068912015, 42.80950809519856, 42.80772194499758, 42.80525705002248, 42.80570225350485, 42.80206342511177, 42.80144587859324, 42.80571009870675, 42.80903636638131, 42.81531461149194, 42.81844580938755, 42.834381671980715, 42.85990921753314, 42.88170116561739, 42.90128622864608, 42.92027840547547, 42.93858409298318, 42.95621012190872, 42.97868564308376, 43.00247981578939, 43.02892280269696, 43.05714247630197, 43.08284255116464, 43.11067496359087, 43.14002148136609, 43.16997151637737, 43.199723043577606, 43.222511869014646, 43.241889860367735, 43.253612349319305, 43.25337740056986, 43.24216170504181, 43.23019989703144, 43.223731241339586, 43.21941550759492, 43.21628699508154, 43.214632398115555, 43.21349177723879, 43.20489981925631, 43.18674161209953, 43.17155015327267, 43.15636059950876, 43.139083379613155, 43.13133130618417, 43.12664144244105, 43.11563008480482, 43.107016850130144, 43.09401170734278, 43.085514078414, 43.081130853753166, 43.087139501974534, 43.09234209399469, 43.099781476143995, 43.10963439677938, 43.12068281074177, 43.141422285261754, 43.15792554610493, 43.182523301865075, 43.207672323737064, 43.23386463892376, 43.258303796745416, 43.28210176891711, 43.305861950320924, 43.32530611001923, 43.337492118874756, 43.348064336597396, 43.356441805884984, 43.36304437498066, 43.36978025184652, 43.36062820953959, 43.34335827710636, 43.32601142857794, 43.31122524520901, 43.294994148241756, 43.279422067164724, 43.26360692221781, 43.23750138070321, 43.20120783462656, 43.1700515377646, 43.137314706543066, 43.10181903782125, 43.06876611207179, 43.04420127513576, 43.01430872513441, 42.980335503988805, 42.94769534972026, 42.91707151539469, 42.891528515241504], "overall_macd": [0.0, 0.005863247863238996, -0.04413407358708099, -0.030552099525799292, -0.007198107317940128, -0.027907109350898907, -0.05498217237557412, -0.07317508873535417, -0.061865549259565, -0.033154479308336704, 0.028806096628471778, 0.05947257524986327, 0.10116884681648486, 0.10715687899185156, 0.05797762352820257, 0.01240438778285835, 0.03359453769424903, 0.014315087765062628, 0.01061392229046021, 0.01916014395804666, 0.023244390062764353, -0.0009431024769881446, -0.10125816811380872, -0.24809238571401693, -0.3738674292957853, -0.4721371366114653, -0.5585064271110909, -0.5516048008402947, -0.500424269706869, -0.446246653921925, -0.3863496996297684, -0.3170703229093519, -0.24162841439155613, -0.18216106823781786, -0.11594407545938168, -0.017273279687572085, 0.07618416178250698, 0.1429535628000096, 0.13221216971913918, 0.1478169224937318, 0.11089395760210152, 0.18959084883969268, 0.24509877389660062, 0.2857468773013494, 0.3223623785181644, 0.34657837088440147, 0.40866693047750147, 0.4311161788142357, 0.37877737134228084, 0.31710135555836416, 0.2563910713338231, 0.1700067623677768, 0.08283949166938953, 0.0463085588809804, 0.11208849975750468, 0.18229114859515505, 0.22045799713069414, 0.23069745969123545, 0.2225295462022956, 0.2096056305491203, 0.18592329628467041, 0.16445225609133018, 0.16250825302143568, 0.15514462380119198, 0.13165295277335076, 0.1388699859820406, 0.20436629421126895, 0.19511848676452814, 0.20359819902973442, 0.18359115651352909, 0.1769920074593685, 0.18216940341455512, 0.17816685718668168, 0.11237378698322686, 0.005300882556220188, -0.06947476487299298, -0.13325084459818726, -0.1884799572649527, -0.2172380374766405, -0.2285187209760906, -0.1964620630799132, -0.12603064093243432, -0.06382903507975612, -0.011975024396555511, 0.0519217078982237, 0.10936875789671774, 0.016720506381034284, -0.03850784459427814, -0.07096871393853377, -0.08681732993260027, -0.10063812787743842, -0.11590356070740881, -0.10340891622140447, -0.1251477683623179, -0.11682182324922508, -0.06987902496119602, -0.03948362430863028, 0.008712015795907746, 0.02164350572628848, 0.13443434819907907, 0.29943988747891126, 0.39739306056164736, 0.4536538877853076, 0.4893721554074233, 0.5077910584685483, 0.5124464262974229, 0.5505388492254824, 0.5864740654884955, 0.6310788752046648, 0.6751871577434869, 0.684101770470555, 0.7024354212342558, 0.7231534049239556, 0.7383238661631921, 0.7425933287732676, 0.6840284538521217, 0.6048220310067549, 0.4760440982246976, 0.27479592754673376, 0.025938860177426193, -0.17620657847576382, -0.2894896819393651, -0.3582010629215091, -0.3987789134012871, -0.4144592359891419, -0.41803260284869026, -0.4758974047717146, -0.593188660924838, -0.655987352658201, -0.6989095487152923, -0.7425219866664037, -0.6932437316518474, -0.6228035747982545, -0.6115720721374771, -0.5774554011395807, -0.5800425631652786, -0.5403596552006249, -0.47080342069611447, -0.32797955126157063, -0.21832575553636957, -0.1115790408737638, -0.006730999005633009, 0.08586197965464493, 0.23600335063174072, 0.3186382897091562, 0.44596038397540383, 0.5470137582982417, 0.6303232252657267, 0.6764451925449109, 0.7016809766805139, 0.7150516796166073, 0.6846720117788863, 0.5964295710310594, 0.508531025476131, 0.4171172815174202, 0.3271820999940118, 0.2545869338432638, 0.06797149672978975, -0.14482374883467486, -0.31188755947538027, -0.420078436080189, -0.5128196820118234, -0.5756474993997216, -0.621502370579428, -0.7341065873660284, -0.8977240610607637, -0.9773933175331564, -1.0438305604385008, -1.108716371142819, -1.1301657513682244, -1.068678334150313, -1.0529981259693173, -1.063812799035837, -1.0521854027314248, -1.01752364890055, -0.9404806947720701], "overall_signal": [0.0, 0.0011726495726477994, -0.007888695059297958, -0.012421375952598226, -0.011376722225666607, -0.014682799650713068, -0.02274267419568528, -0.03282915710361906, -0.03863643553480825, -0.03754004428951394, -0.0242708161059168, -0.007522137834760788, 0.014216059095488343, 0.03280422307476099, 0.03783890316544931, 0.032752000088931116, 0.0329205076099947, 0.02919942364100829, 0.025482323370898678, 0.024217887488328274, 0.02402318800321549, 0.019029929907174763, -0.005027689697021935, -0.053640628900420935, -0.11768598897949381, -0.18857621850588813, -0.2625622602269287, -0.3203707683496019, -0.35638146862105535, -0.3743545056812293, -0.3767535444709371, -0.3648169001586201, -0.3401792030052073, -0.3085755760517294, -0.2700492759332599, -0.21949407668412235, -0.1603584289907965, -0.09969603063263527, -0.05331439056228038, -0.013088127951077944, 0.011708289159557952, 0.0472848010955849, 0.08684759565578806, 0.12662745198490033, 0.16577443729155317, 0.20193522401012282, 0.24328156530359857, 0.280848488005726, 0.30043426467303697, 0.3037676828501024, 0.2942923605468466, 0.26943524091103266, 0.23211609106270403, 0.1949545846263593, 0.1783813676525884, 0.17916332384110176, 0.18742225849902025, 0.1960772987374633, 0.20136774823042974, 0.2030153246941679, 0.19959691901226842, 0.1925679864280808, 0.18655603974675178, 0.18027375655763983, 0.17054959580078202, 0.16421367383703372, 0.17224419791188078, 0.17681905568241024, 0.1821748843518751, 0.18245813878420591, 0.18136491251923845, 0.1815258106983018, 0.18085401999597778, 0.16715797339342758, 0.13478655522598612, 0.0939342912061903, 0.04849726404531479, 0.001101819783261293, -0.04256615166871907, -0.07975666553019338, -0.10309774504013736, -0.10768432421859675, -0.09891326639082863, -0.08152561799197401, -0.054836152813934474, -0.02199517067180403, -0.014252035261236367, -0.019103197127844723, -0.029476300489982534, -0.04094450637850608, -0.05288323067829255, -0.0654872966841158, -0.07307162059157354, -0.08348685014572242, -0.09015384476642296, -0.08609888080537757, -0.07677582950602813, -0.05967826044564096, -0.04341390721125507, -0.00784425612918824, 0.05361257259243166, 0.12236867018627481, 0.1886257137060814, 0.24877500204634978, 0.3005782133307895, 0.3429518559241162, 0.3844692545843894, 0.42487021676521064, 0.4661119484531015, 0.5079269903111786, 0.5431619463430539, 0.5750166413212944, 0.6046439940418267, 0.6313799684660998, 0.6536226405275334, 0.6597038031924511, 0.6487274487553119, 0.614190778649189, 0.546311808428698, 0.4422372187784437, 0.31854845932760223, 0.19694083107420876, 0.08591245227506521, -0.01102582086020526, -0.09171250388599259, -0.15697652367853213, -0.22076069989716862, -0.29524629210270253, -0.36739450421380226, -0.4336975131141003, -0.495462407824561, -0.5350186725900183, -0.5525756530316656, -0.5643749368528279, -0.5669910297101786, -0.5696013364011986, -0.5637530001610839, -0.54516308426809, -0.5017263776667862, -0.4450462532407029, -0.3783528107673151, -0.30402844841497867, -0.22605036280105398, -0.13363962011449504, -0.04318403814976479, 0.054644846275268937, 0.1531186286798635, 0.24855954799703617, 0.33413667690661114, 0.4076455368613917, 0.46912676541243487, 0.5122358146857251, 0.529074565954792, 0.5249658578590598, 0.503396142590732, 0.4681533340713879, 0.4254400540257631, 0.3539463425665685, 0.2541923242863198, 0.1409763475339798, 0.02876539081114604, -0.07955162375344785, -0.1787707988827026, -0.2673171132220477, -0.36067500805084385, -0.4680848186528278, -0.5699465184288935, -0.664723326830815, -0.7535219356932158, -0.8288506988282176, -0.8768162258926367, -0.9120526059079729, -0.9424046445335458, -0.9643607961731216, -0.9749933667186074, -0.9680908323292999], "overall_upper_bb": [null, 42.89069469683443, 43.32157744306406, 43.27943800002376, 43.326154726517196, 43.2512607039072, 43.20681273061527, 43.15885154641821, 43.133678701049206, 43.1712159966445, 43.39035892854525, 43.45385572829391, 43.56872396441984, 43.57628717755404, 43.54791718327179, 43.525388807866385, 43.53347733081704, 43.50549124202484, 43.48431470488438, 43.47499444958236, 43.48253983352225, 43.47522115432231, 43.595930680378025, 43.89035855179063, 44.07455009492847, 44.22400746410249, 44.35789795592008, 44.362117903727075, 44.31606090289174, 44.23688596947092, 44.07417441410296, 43.948040318417796, 43.78323104732468, 43.66943391149573, 43.67644608064553, 43.77699812166504, 43.81370861236574, 43.90190943580487, 43.8608069141953, 43.83584106972398, 43.75051194629915, 43.915989422724515, 44.111795214197514, 44.23376822782432, 44.308440515009764, 44.31531041165763, 44.3184070788995, 44.35431506755125, 44.313898890950206, 44.25395404312614, 44.19563371273971, 44.17519251899199, 44.19751876468768, 44.18434788433714, 44.250401424066276, 44.351956314189756, 44.40486227870275, 44.432456302807076, 44.432737550145625, 44.441554367097616, 44.38076155213064, 44.3590194992587, 44.35122759453466, 44.34012043133948, 44.309618124392486, 44.29936219174724, 44.31806141178133, 44.26507935887804, 44.3183959942336, 44.33232782677738, 44.34901197537666, 44.314544037530226, 44.16511323514948, 44.0861430159405, 44.23304445345183, 44.25005630168773, 44.27356408419186, 44.307491305322536, 44.31776985751806, 44.312175935086046, 44.30114401694748, 44.32514117865453, 44.34014965821807, 44.36293905125084, 44.43824749283423, 44.50149779969763, 44.36852071652224, 44.32834556149905, 44.24157296365392, 44.19171491180238, 44.11563275679785, 44.00114177520358, 43.89990492559899, 43.88693319643011, 43.883903268128265, 43.92500110069939, 43.94251574209408, 43.97967196543323, 43.98046885460671, 44.233661242404665, 44.752254316540345, 45.040025476843425, 45.242205893624885, 45.41610248789888, 45.5466339084228, 45.652608530607225, 45.84210908575456, 46.03753837907472, 46.259151576347264, 46.48550048989767, 46.621598725886756, 46.74964361265879, 46.893992711581745, 46.94385619236623, 46.9735855727027, 46.929415513054934, 46.79790038726583, 46.680038939959815, 46.65561985639229, 47.07426914576769, 47.32638853731915, 47.42224950944157, 47.47052517045017, 47.48917142301666, 47.485477732194944, 47.47070143989497, 47.44304662454664, 47.45743128994465, 47.34227660521711, 47.14205904991148, 46.94539926161686, 46.610113416673926, 46.1831381401813, 45.659588241937946, 45.01244829552644, 44.455079062279545, 43.85722982294954, 43.42661686173337, 43.54290672828011, 43.73915308240851, 43.96098306289241, 44.200766216118915, 44.430189552879796, 44.880434936036906, 45.15442061466582, 45.595142201362165, 46.0132608556151, 46.350152124494336, 46.61015366925602, 46.804681900143635, 46.91848502979122, 47.01248969256509, 47.02760776693639, 46.948705024773346, 46.856040932682774, 46.6393465938249, 46.44728191306527, 46.48421611638426, 46.78582913873306, 47.01158289976513, 47.150194391198376, 47.26723026846259, 47.33617119760775, 47.281671112076694, 47.342731430997695, 47.35305631504004, 47.178228543548485, 46.91165312291194, 46.61515185271979, 46.21358535845374, 45.669896706117775, 45.15737890539319, 44.755928017059794, 44.29914530065078, 43.79815156686811, 43.23669203006448], "overall_lower_bb": [null, 42.682805303165566, 41.82075589026928, 41.97481199997624, 42.05724527348281, 42.05490596275947, 42.00418726938473, 41.98827345358179, 42.032654632284135, 42.05848400335551, 41.98027743509112, 41.99756093837275, 41.98642988173402, 42.022069965303096, 41.99988281672822, 41.96817369213361, 41.99634619859473, 42.007119869086274, 42.02815897932615, 42.051855550417635, 42.05631016647774, 42.03427884567769, 41.850559319621986, 41.340631448209365, 40.90843990507153, 40.5549825358975, 40.21259204407991, 40.08237209627293, 40.02092909710826, 39.979104030529086, 39.98731558589704, 40.00344968158221, 40.05725895267532, 40.08905608850428, 40.08804391935446, 40.05849187833497, 40.041281387634264, 40.01008056419512, 40.016683085804694, 40.024648930276015, 40.03647805370084, 39.96800057727548, 39.96620478580249, 40.12517177217567, 40.35849948499023, 40.66362958834237, 41.050032921100495, 41.291124932448746, 41.47754110904979, 41.65248595687386, 41.799306287260286, 41.84074748100801, 41.795421235312325, 41.82959211566285, 41.881538575933725, 41.86598368581024, 41.86057772129725, 41.865983697192924, 41.95870244985438, 42.005885632902384, 42.16817844786936, 42.153920500741286, 42.15171240546533, 42.14787956866052, 42.13338187560751, 42.133637808252765, 42.12293858821867, 42.13792064112195, 42.15060400576641, 42.192672173222626, 42.25698802462333, 42.43295596246978, 42.73838676485052, 42.85635698405951, 42.56145554654817, 42.38294369831227, 42.20893591580813, 42.03750869467746, 41.922230142481936, 41.83882406491395, 41.82285598305251, 41.82685882134547, 41.82585034178193, 41.82506094874916, 41.82075250716577, 41.804502200302366, 41.73647928347776, 41.67065443850095, 41.641927036346075, 41.61778508819762, 41.602867243202155, 41.60385822479641, 41.628095074401, 41.5990668035699, 41.65809673187174, 41.7104988993006, 41.784984257905926, 41.87832803456677, 41.96153114539328, 41.910338757595326, 41.64373568345965, 41.51896452315658, 41.45278410637512, 41.40788751210113, 41.372356091577196, 41.34638146939278, 41.45838091424544, 41.557951620925294, 41.64733842365273, 41.74148951010233, 41.90639127411325, 42.110346387341224, 42.28699728841825, 42.60813380763377, 42.9204044272973, 43.19057448694507, 43.52508961273416, 43.74095106004019, 43.7753701436077, 43.127340854232315, 42.53923146268086, 42.196380490558425, 41.94210482954982, 41.73295857698335, 41.565652267805056, 41.41942856010503, 41.160583375453356, 40.74719871005534, 40.462353394782895, 40.24057095008851, 40.015230738383146, 39.998516583326065, 40.0854918598187, 40.196041758062044, 40.45218170447356, 40.640550937720455, 40.94540017705045, 41.19851313826661, 41.127723271719894, 41.0798569175915, 41.0380269371076, 40.94923378388109, 40.86281044712021, 40.64256506396309, 40.54357938533419, 40.35585779863783, 40.273739144384905, 40.38284787550567, 40.525846330743974, 40.73181809985637, 41.04301497020878, 41.23901030743492, 41.41289223306361, 41.72979497522665, 42.01645906731723, 42.455153406175114, 42.827218086934735, 42.77078388361575, 42.26317086126695, 41.83641710023487, 41.49780560880162, 41.13976973153742, 40.821828802392254, 40.524828887923306, 40.04776856900231, 39.43344368495996, 39.04427145645151, 38.71484687708805, 38.39934814728021, 38.21391464154627, 38.250603293882214, 38.24112109460681, 38.1475719829402, 38.13435469934923, 38.203348433131886, 38.39780796993552]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5130_HOG.json b/5130_HOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..461cf01025581aea06feee660420dac7fd7eb3cc
--- /dev/null
+++ b/5130_HOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571740.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876740.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0], "input_window": [[39.43, 39.74, 39.715, 39.825, 39.87, 39.86, 39.88, 39.32, 39.12, 39, 38.89, 38.87, 38.985, 39.13, 38.53, 38.585, 38.59, 38.49, 38.25, 38.43, 37.895, 37.93, 38.08, 38.185, 38.1, 38.245, 38.72, 38.71, 38.89, 38.81, 38.16, 38.26, 38.19, 37.15, 37.2, 37.57, 37.52, 37.25, 37.26, 38.94, 39.5, 39.455, 39.41, 39.39, 39.61, 39.75, 39.415, 39.68, 39.55, 39.445, 39.78, 39.57, 40.33, 40.98, 40.78, 40.75, 40.94, 41.02, 40.97, 42.68, 42.55, 42.53, 42.84, 42.9289, 42.87, 41.12, 42.235, 41.88, 41.885, 41.8, 41.66, 40.9, 40.63, 40.86, 40.82, 41.11, 41.3, 40.9, 40.88, 40.705, 40.84, 40.83, 41.35, 41.13, 40.66, 40.23, 41.12, 41.24, 40.94, 40.82, 40.79, 40.16, 40.88, 41.06, 41.32, 41.62, 41.55, 41.78, 41.03, 40.79, 40.85, 40.67, 40.39, 40.75, 41.08, 41.61, 41.3, 41.28, 41.08, 40.58, 40.56, 39.37, 38.955, 38.84, 39.22, 39.07, 38.79, 37.9, 37.11, 37.09, 37.24, 37.04, 37.07, 37.19, 37.805, 37.93, 37.63, 37.27, 37.03, 37.43, 37.76, 37.779, 37.53, 36.59, 36.565], [39.43, 39.74, 39.72, 39.825, 39.88, 39.88, 39.895, 39.36, 39.12, 39, 38.89, 38.87, 38.985, 39.245, 38.59, 38.585, 38.59, 38.49, 38.25, 38.44, 37.895, 37.93, 38.155, 38.185, 38.12, 38.245, 38.72, 38.72, 38.94, 38.81, 38.16, 38.26, 38.19, 37.2, 37.2, 37.59, 37.52, 37.3, 37.29, 38.95, 39.555, 39.53, 39.43, 39.45, 39.67, 39.76, 39.425, 39.78, 39.55, 39.445, 39.78, 39.59, 40.33, 41.06, 40.82, 40.78, 40.95, 41.02, 40.97, 42.71, 42.55, 42.55, 42.85, 42.95, 42.87, 41.12, 42.24, 41.9, 41.89, 41.81, 41.665, 40.93, 40.73, 40.89, 40.85, 41.18, 41.335, 40.92, 41.04, 40.74, 40.85, 40.85, 41.35, 41.13, 40.67, 40.31, 41.16, 41.24, 40.94, 40.82, 40.795, 40.19, 40.89, 41.1, 41.32, 41.64, 41.56, 41.79, 41.06, 40.805, 40.895, 40.67, 40.39, 40.79, 41.08, 41.63, 41.35, 41.28, 41.08, 40.58, 40.56, 39.405, 38.975, 38.84, 39.22, 39.09, 38.83, 38.04, 37.13, 37.17, 37.24, 37.095, 37.08, 37.25, 37.85, 37.93, 37.635, 37.27, 37.08, 37.48, 37.88, 37.82, 37.53, 36.62, 36.58], [39.12, 39.74, 39.71, 39.79, 39.8614, 39.86, 39.88, 39.29, 39.09, 38.96, 38.88, 38.865, 38.985, 38.86, 38.52, 38.585, 38.59, 38.46, 38.23, 38.42, 37.81, 37.86, 38.08, 38.1525, 38.1, 38.245, 38.72, 38.71, 38.89, 38.76, 38.16, 38.21, 38.165, 37.1, 37.11, 37.57, 37.48, 37.23, 37.24, 38.85, 39.5, 39.455, 39.41, 39.39, 39.6, 39.73, 39.27, 39.6786, 39.48, 39.44, 39.76, 39.57, 40.223, 40.98, 40.78, 40.735, 40.93, 40.99, 40.94, 42.5, 42.45, 42.53, 42.84, 42.9289, 42.825, 40.96, 42.2101, 41.87, 41.87, 41.79, 41.61, 40.89, 40.63, 40.825, 40.81, 41.105, 41.3, 40.89, 40.72, 40.705, 40.82, 40.82, 41.32, 41.115, 40.63, 40.23, 41.12, 41.185, 40.8899, 40.8, 40.77, 39.97, 40.86, 41.06, 41.29, 41.62, 41.55, 41.74, 40.99, 40.79, 40.84, 40.64, 40.38, 40.75, 40.93, 41.5884, 41.3, 41.245, 41.07, 40.49, 40.46, 39.33, 38.94, 38.82, 39.22, 39.07, 38.79, 37.75, 37.11, 37.09, 37.24, 37.04, 37.06, 37.19, 37.79, 37.915, 37.61, 37.26, 37.03, 37.43, 37.76, 37.779, 37.5, 36.58, 36.5003], [39.29, 39.74, 39.72, 39.79, 39.8614, 39.88, 39.88, 39.32, 39.09, 38.97, 38.89, 38.865, 38.985, 38.87, 38.58, 38.585, 38.59, 38.46, 38.24, 38.43, 37.81, 37.86, 38.15, 38.1525, 38.12, 38.245, 38.72, 38.72, 38.94, 38.76, 38.16, 38.24, 38.17, 37.1, 37.11, 37.59, 37.49, 37.29, 37.26, 38.85, 39.52, 39.5, 39.42, 39.4, 39.66, 39.745, 39.27, 39.78, 39.505, 39.44, 39.77, 39.59, 40.23, 41.01, 40.82, 40.735, 40.9316, 40.99, 40.96, 42.555, 42.48, 42.54, 42.85, 42.945, 42.825, 41.08, 42.23, 41.87, 41.87, 41.8, 41.61, 40.93, 40.72, 40.84, 40.85, 41.165, 41.335, 40.92, 40.97, 40.72, 40.83, 40.85, 41.32, 41.12, 40.65, 40.28, 41.16, 41.205, 40.905, 40.8, 40.785, 40.02, 40.86, 41.1, 41.3, 41.64, 41.55, 41.775, 41.06, 40.805, 40.895, 40.64, 40.38, 40.77, 40.93, 41.5884, 41.35, 41.25, 41.08, 40.5, 40.47, 39.405, 38.94, 38.82, 39.22, 39.07, 38.83, 37.945, 37.11, 37.135, 37.24, 37.08, 37.06, 37.25, 37.82, 37.915, 37.635, 37.26, 37.07, 37.46, 37.88, 37.82, 37.51, 36.62, 36.57], [21729, 326, 1534, 12742, 745, 808, 3505, 1359, 699, 1574, 669, 432, 116, 22669, 1917, 317, 276, 758, 3807, 4412, 1356, 2531, 3145, 1072, 1271, 573, 7514, 1239, 1129, 3427, 629, 3727, 3692, 8903, 1434, 2230, 15423, 3164, 5313, 2933, 3362, 3711, 5336, 9076, 4057, 5088, 3517, 8262, 4651, 949, 1442, 2518, 7406, 32538, 2905, 1744, 1284, 2503, 4154, 7725, 10769, 4835, 1806, 3640, 2807, 17815, 3412, 2090, 3328, 1826, 9447, 5942, 4964, 7425, 2561, 7116, 2872, 5221, 8829, 4512, 2157, 1505, 2057, 1179, 5505, 3225, 1684, 4044, 7842, 1514, 4095, 17674, 3364, 871, 2983, 1739, 916, 7176, 2020, 925, 3045, 1832, 422, 2859, 7591, 2778, 1246, 950, 824, 1513, 3302, 5792, 4511, 1443, 622, 2829, 1763, 10713, 1822, 3414, 1473, 3075, 1297, 3167, 1732, 895, 954, 672, 2615, 2220, 13107, 635, 1121, 2667, 10219]], "output_timestamps": [1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0], "output_window": [[36.64, 36.84, 36.6, 37.45, 37.56, 37.35, 37.26, 37.26, 37.34, 36.08, 36.56, 36.16, 35.955, 35.71, 35.68, 35.5605, 35.71, 35.77, 35.42, 35.52, 35.4, 35.13, 35.85, 36.32, 36.315, 36.06, 36.03, 36.36, 37.59, 37.52, 37.62, 37.96, 37.48], [36.66, 36.86, 36.84, 37.47, 37.58, 37.35, 37.29, 37.27, 37.34, 36.105, 36.56, 36.19, 35.98, 35.73, 35.7, 35.63, 35.7299, 35.78, 35.46, 35.53, 35.4, 35.13, 35.91, 36.345, 36.32, 36.065, 36.04, 36.37, 37.59, 37.52, 37.64, 37.96, 37.5], [36.63, 36.84, 36.6, 37.43, 37.52, 37.27, 37.255, 37.26, 37.29, 36.04, 36.46, 36.1304, 35.94, 35.71, 35.675, 35.49, 35.68, 35.75, 35.4, 35.49, 35.37, 35.105, 35.84, 36.32, 36.25, 36.05, 36.03, 36.36, 37.44, 37.44, 37.615, 37.92, 37.48], [36.655, 36.85, 36.84, 37.43, 37.55, 37.27, 37.29, 37.26, 37.29, 36.105, 36.479, 36.17, 35.97, 35.72, 35.675, 35.58, 35.68, 35.75, 35.455, 35.51, 35.37, 35.125, 35.91, 36.345, 36.275, 36.05, 36.04, 36.36, 37.5, 37.45, 37.63, 37.92, 37.5], [2902, 1394, 3324, 1423, 3402, 9029, 3337, 3851, 6564, 8494, 4913, 5121, 4064, 3590, 3210, 4420, 4807, 1473, 3815, 3672, 2383, 6930, 8475, 493, 5342, 818, 430, 2116, 2150, 6341, 4092, 557, 1654]], "text": {"content": "Harley spinoff LiveWire\u2019s stock swings to a sharp decline in NYSE debut\nBy MarketWatch\nPublished on: 2022-09-27T18:05:00Z\n\nHarley-Davidson's electric-motorcycle operation completes a merger with a SPAC called AEA-Bridges Impact, with ticker symbol changing to 'LVWR.'\n\nArticle Content:\n\nThe new shares of LiveWire Group Inc. charged higher, then reversed course to close sharply lower Tuesday, as the electric-motorcycle company debuted on the New York Stock Exchange.\nThe debut comes after the completion of LiveWire\u2019s reverse merger with a special-purpose acquisition company, or SPAC, called AEA-Bridges Impact Corp. LiveWire had been a subsidiary of Harley-Davidson Inc. \n        HOG,\n        -1.81%,\n       and the motorcycle maker has retained a controlling interest in the e-motorcycle operation after the SPAC deal\u2019s closing.\nEarnings Outlook (July 2021): Can Harley-Davidson revive a rally in its stock with an expected swing to a profit and doubling of revenue?\nLiveWire\u2019s stock \n        LVWR,\n        +1.69%,\n       now traded under the ticker symbol \u201cLVWR,\u201d soared out of the gate, to be up as much as 23.9% at the intraday high, then pulled a sharp U-turn to close down 12.1%.\nThe company boasts being the \u201cfirst and only\u201d electric-vehicle motorcycle company in the U.S. to list on the NYSE.\nThe stock\u2019s ticker symbol when the SPAC was still named AEA-Bridges was \u201cIMPX.\u201d Under that symbol, the stock had soared 20.7% on Monday to snap a five-day losing streak in which it tumbled 23.3% to close Friday at a record low.\nHarley-Davidson\u2019s stock slipped 0.1% on Tuesday, and has dropped 10.9% amid a six-day losing streak. Still, it has climbed 15.6% over the past three months, while the S&P 500 index \n        SPX,\n        -0.19%\n       has lost 4.6%.\nCisco slashed its revenue forecast for the fiscal year, and its shares were plunging in Wednesday's extended session.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\nTomi Kilgore is MarketWatch's deputy investing and corporate news editor and is based in New York. You can follow him on Twitter @TomiKilgore.\n\nSource: MarketWatch\n", "timestamp_ms": 1664301900000, "published_utc": "2022-09-27T18:05:00Z", "article_url": "https://www.marketwatch.com/story/livewire-stock-to-surge-on-nyse-debut-11664284420", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.9528180764118895, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4638666021833555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.5558666327309725, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.51414, 39.42664, 39.35314, 39.26114, 39.132999999999996, 39.003499999999995, 38.8745, 38.7885, 38.7035, 38.6495, 38.5415, 38.441, 38.3575, 38.28575, 38.23975, 38.20575, 38.21875, 38.244749999999996, 38.31475, 38.34775, 38.38275, 38.42075, 38.42275, 38.317499999999995, 38.216499999999996, 38.150999999999996, 38.028, 37.885000000000005, 37.717, 37.726, 37.862, 37.988, 38.113, 38.343, 38.598, 38.8135, 38.9915, 39.2405, 39.465, 39.524, 39.549, 39.55800000000001, 39.638999999999996, 39.8, 39.916, 40.015, 40.18116, 40.30216, 40.44766, 40.759159999999994, 41.03016, 41.32516, 41.58716, 41.78066, 41.98116, 42.015660000000004, 42.1455, 42.2335, 42.3245, 42.249, 42.162, 42.001, 41.788, 41.5775, 41.379999999999995, 41.3885, 41.299, 41.204, 41.114, 41.006, 40.928, 40.92, 40.980000000000004, 41.008, 40.988, 40.8995, 40.882, 40.9105, 40.904, 40.912, 40.9075, 40.8245, 40.778499999999994, 40.7765, 40.8415, 40.9775, 41.0165, 41.0735, 41.089, 41.0895, 41.1005, 41.1625, 41.11450000000001, 41.0815, 41.0445, 41.039339999999996, 41.01934, 40.966840000000005, 40.96884, 40.93834, 40.89584000000001, 40.77234, 40.628339999999994, 40.43334, 40.26234, 40.0105, 39.7585, 39.428, 39.031, 38.6945, 38.3715, 38.138999999999996, 37.951, 37.794, 37.653999999999996, 37.5385, 37.419, 37.3505, 37.3465, 37.379000000000005, 37.443, 37.517, 37.562, 37.499, 37.374], "in_sma_50": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.49376363636364, 39.44136666666667, 39.406261538461536, 39.36795714285714, 39.31542666666667, 39.269775, 39.229788235294116, 39.187022222222225, 39.13717894736842, 39.10182, 39.040304761904764, 38.98665454545455, 38.95027826086957, 38.9170375, 38.885156, 38.860534615384616, 38.85532962962963, 38.85049642857143, 38.85358275862069, 38.85046333333333, 38.828190322580646, 38.809809375, 38.79042121212122, 38.74070294117647, 38.69411142857143, 38.66344166666667, 38.631727027027026, 38.59641842105263, 38.56215128205128, 38.5693475, 38.592534146341464, 38.61414047619048, 38.63288139534884, 38.650315909090914, 38.67275333333333, 38.69606304347826, 38.70827446808511, 38.73060208333333, 38.74640612244898, 38.760278, 38.769878, 38.766878, 38.777078, 38.801478, 38.82065, 38.83775, 38.858782, 38.892182, 38.929582, 39.001282, 39.073082, 39.146582, 39.223881999999996, 39.305382, 39.390282, 39.440182, 39.512981999999994, 39.581182, 39.653782, 39.721182, 39.797182, 39.858582, 39.909982, 39.963732, 40.018332, 40.076732, 40.129031999999995, 40.173032, 40.213632000000004, 40.252832000000005, 40.306232, 40.358432, 40.421432, 40.501832, 40.572632000000006, 40.626432, 40.699832, 40.778132, 40.851032000000004, 40.890032, 40.915332, 40.925731999999996, 40.954532, 40.98853199999999, 41.021332, 41.059232, 41.104831999999995, 41.144732000000005, 41.175832, 41.203132000000004, 41.225632000000004, 41.246632, 41.249632, 41.244831999999995, 41.247032, 41.2641, 41.272467999999996, 41.277668000000006, 41.280068, 41.23896799999999, 41.198768, 41.136067999999995, 41.057868, 40.975367999999996, 40.903268, 40.863068000000005, 40.795068, 40.716567999999995, 40.621368000000004, 40.528068000000005, 40.440668, 40.363668, 40.290468000000004, 40.218668, 40.158068, 40.093068, 40.019068000000004, 39.945868, 39.867868, 39.802668, 39.743668, 39.683068000000006, 39.606868, 39.516868, 39.435268], "in_sma_200": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.49376363636364, 39.44136666666667, 39.406261538461536, 39.36795714285714, 39.31542666666667, 39.269775, 39.229788235294116, 39.187022222222225, 39.13717894736842, 39.10182, 39.040304761904764, 38.98665454545455, 38.95027826086957, 38.9170375, 38.885156, 38.860534615384616, 38.85532962962963, 38.85049642857143, 38.85358275862069, 38.85046333333333, 38.828190322580646, 38.809809375, 38.79042121212122, 38.74070294117647, 38.69411142857143, 38.66344166666667, 38.631727027027026, 38.59641842105263, 38.56215128205128, 38.5693475, 38.592534146341464, 38.61414047619048, 38.63288139534884, 38.650315909090914, 38.67275333333333, 38.69606304347826, 38.70827446808511, 38.73060208333333, 38.74640612244898, 38.760278, 38.780076470588234, 38.795651923076925, 38.82271509433962, 38.863220370370364, 38.89879818181818, 38.9315875, 38.96667543859649, 39.00156034482759, 39.03475423728813, 39.093425, 39.14894262295082, 39.203637096774195, 39.261515873015874, 39.3190703125, 39.373007692307695, 39.39887121212121, 39.44112686567164, 39.47684558823529, 39.51152898550725, 39.544221428571426, 39.573316901408454, 39.59215972222222, 39.6076095890411, 39.62426351351351, 39.64060666666667, 39.660664473684214, 39.68240909090909, 39.69827564102564, 39.71437341772152, 39.72694375, 39.740561728395065, 39.75409146341464, 39.7729578313253, 39.78899404761905, 39.799123529411766, 39.80471511627907, 39.82029310344827, 39.83602840909091, 39.8480393258427, 39.85861666666667, 39.8687967032967, 39.870440217391305, 39.88108064516129, 39.89404787234043, 39.90884736842105, 39.92688020833334, 39.94361340206186, 39.96230102040816, 39.973388888888884, 39.981705000000005, 39.99074752475248, 39.997112745098036, 40.00083009708738, 40.00822596153846, 40.01700476190476, 40.031829245283014, 40.04414859813084, 40.05531388888889, 40.06471467889908, 40.06867181818182, 40.07228738738739, 40.066329464285715, 40.056361946902655, 40.045516666666664, 40.038338260869565, 40.02999051724138, 40.019734188034185, 40.00215169491525, 39.97784789915966, 39.954157499999994, 39.931726446281, 39.90835163934426, 39.885194308943085, 39.86394274193548, 39.847591200000004, 39.832253174603174, 39.814951968503934, 39.79499140625, 39.77386744186047, 39.75606846153846, 39.74174732824427, 39.727188636363636, 39.71051804511278, 39.687454477611944, 39.66436222222222], "in_ema_10": [39.29, 39.37181818181818, 39.43512396694214, 39.49964688204357, 39.565420176217465, 39.622616507814286, 39.669413506393504, 39.60588377795832, 39.51208672742044, 39.41352550425309, 39.31833904893434, 39.23591376730992, 39.190293082344475, 39.13205797646366, 39.03168379892482, 38.95046856275667, 38.88492882407364, 38.80766903787843, 38.704456485536895, 38.654555306348364, 38.5009997961032, 38.38445437862989, 38.34182630978809, 38.30740334437208, 38.273330009031696, 38.26817909829866, 38.35032835315345, 38.41754137985282, 38.512533856243216, 38.55752770056263, 38.48524993682397, 38.44065903921961, 38.391448304816045, 38.15663952212222, 37.966341427190905, 37.897915713156195, 37.82374921985507, 37.726703907154146, 37.64184865130794, 37.86151253288831, 38.1630557087268, 38.40613648895829, 38.59047530914769, 38.73766161657538, 38.90535950447076, 39.0580214127488, 39.0965629740672, 39.22082425150952, 39.27249256941688, 39.30294846588654, 39.38786692663444, 39.42461839451909, 39.57105141369743, 39.8326784293888, 40.0121914422272, 40.14361118000407, 40.28688187454878, 40.41472153372173, 40.51386307304505, 40.88497887794595, 41.17498271831941, 41.42316767862497, 41.68259173705679, 41.91212051213738, 42.078098600839674, 41.89662612795973, 41.957239559239774, 41.94137782119617, 41.928400035524135, 41.905054574519745, 41.85140828824342, 41.683879508562796, 41.5086286888241, 41.387059836310634, 41.28941259334506, 41.26679212182778, 41.27919355422272, 41.21388563527313, 41.16954279249619, 41.08780773931506, 41.040933604894136, 41.006218404004294, 41.06326960327624, 41.07358422086237, 40.9965689079783, 40.86628365198224, 40.919686624349104, 40.97156178355836, 40.9594596410932, 40.93046697907624, 40.90401843742601, 40.74328781243946, 40.76450821017774, 40.82550671741815, 40.91177822334212, 41.04418218273446, 41.13614905860092, 41.252303775218934, 41.21733945245185, 41.14236864291515, 41.09739252602149, 41.01423024856303, 40.898915657915204, 40.87547644738517, 40.88538982058787, 41.01320985320825, 41.074444425352205, 41.10636362074271, 41.101570235153126, 40.99219382876165, 40.89724949625953, 40.625931406030524, 40.31939842311588, 40.04678052800389, 39.89645679563955, 39.746191923705084, 39.579611573940525, 39.2824094695877, 38.88742592966266, 38.56880303336036, 38.327202481840295, 38.10043839423297, 37.9112677770997, 37.79103727217248, 37.796303222686575, 37.81788445492538, 37.784632735848035, 37.689244965693845, 37.576654971931326, 37.55544497703472, 37.61445498121022, 37.651826802808365, 37.62604011138866, 37.44312372749981, 37.284373958863476], "in_ema_50": [39.29, 39.307647058823534, 39.32381776239908, 39.34209941877559, 39.36246414745106, 39.38275967108043, 39.402259291822375, 39.3990334372411, 39.38691447891792, 39.37056489150938, 39.3517192094894, 39.33263218166629, 39.318999547091146, 39.30139172171502, 39.27310185027522, 39.24611746398992, 39.22038736736287, 39.19056825491727, 39.153291068449924, 39.12492671282444, 39.073360959380345, 39.02577817665955, 38.99143393443761, 38.95853456445967, 38.92565085604949, 38.89895866561618, 38.89194067872927, 38.885197907014394, 38.887347008700104, 38.882353008358926, 38.85402543940368, 38.829946010407454, 38.80406577470521, 38.73723966589324, 38.673426345662136, 38.630939037989116, 38.58619633061699, 38.53536510196535, 38.48535078424122, 38.49965075348666, 38.53966444942836, 38.577324667097834, 38.610370758584196, 38.64133661118874, 38.6812841950637, 38.72299854035532, 38.74444957798845, 38.785059398459495, 38.81329236322579, 38.83786913329537, 38.87442328493085, 38.90248511689435, 38.95454452407496, 39.03515062117006, 39.10514471445751, 39.169060608008195, 39.23817979985101, 39.3068786312294, 39.3717069202008, 39.49654194293803, 39.61354029811693, 39.72830342368098, 39.850722897262116, 39.97206709736949, 40.08394681904127, 40.12300772809848, 40.205634876016184, 40.27090409656457, 40.33361373983655, 40.391119083372374, 40.43891833500483, 40.45817643951444, 40.46844403012172, 40.483014852469886, 40.49740642688283, 40.523586567005076, 40.555406701632336, 40.56970447803891, 40.58540234164523, 40.59068068118855, 40.60006575251449, 40.609867095553135, 40.63771544474713, 40.65662856456097, 40.656368620852696, 40.64160906709377, 40.66193812328617, 40.68323466747103, 40.69193134717804, 40.69616933356322, 40.699652889109764, 40.67299983463487, 40.68033317445311, 40.69679069702357, 40.72044596380696, 40.75650690640276, 40.78762428262227, 40.82634489899002, 40.83550784412767, 40.83431145808345, 40.8366914009037, 40.82897801263297, 40.81137103174541, 40.809748638343635, 40.81446437801643, 40.844814794564805, 40.86462597909168, 40.87973868579397, 40.887592070664795, 40.872392381619115, 40.85661228822229, 40.799686316135144, 40.726757440992586, 40.65198263938503, 40.59582645744837, 40.53599012578373, 40.46908855222358, 40.3701046874305, 40.24225744478616, 40.12040421165729, 40.00744718374916, 39.89264533340605, 39.781561202684244, 39.68228429277506, 39.609253536195645, 39.54281222105072, 39.467996055519315, 39.381407974910715, 39.290764524914216, 39.21896983766268, 39.166461216577865, 39.11365881592776, 39.05077023491098, 38.95544591197329, 38.86189901346454], "in_ema_200": [39.29, 39.2944776119403, 39.29871166555284, 39.30360010669161, 39.30915035438622, 39.31483045036248, 39.32045402797082, 39.32044951027957, 39.31815648032655, 39.31469223674121, 39.3104664433408, 39.30603394141701, 39.30283957384073, 39.298532712409475, 39.29138313318152, 39.28435444528917, 39.27744544583356, 39.269311660302876, 39.25906975323519, 39.25082030295424, 39.23648378252683, 39.222787426481794, 39.21211292472576, 39.20156951253943, 39.19080762684252, 39.18139660567991, 39.17680559467812, 39.172260265377844, 39.16994921796115, 39.165870121265016, 39.155861463341985, 39.1467484139555, 39.1370295242644, 39.11676057377421, 39.09679280687099, 39.08179984361854, 39.065961039204424, 39.04828978508299, 39.030495856873216, 39.02869987819786, 39.03358843662376, 39.038229347702135, 39.04202806066033, 39.0455899705045, 39.051703503136295, 39.0586019757419, 39.06070543866984, 39.067862598484076, 39.07221222436981, 39.07587180422683, 39.08277855244348, 39.08782553202116, 39.09919045210055, 39.118203482427916, 39.135136781110226, 39.15105581811411, 39.168772675645315, 39.186894340564265, 39.204537182946716, 39.237875121424864, 39.270135070465415, 39.30267103991352, 39.337967845486524, 39.37385871269562, 39.40819842699716, 39.42483326851958, 39.45274537530048, 39.47679766012336, 39.5006106187291, 39.523490115060156, 39.54425140744762, 39.5580399506571, 39.56960174219285, 39.5822425208775, 39.59485702315733, 39.61048033635975, 39.62763973599796, 39.640499042107436, 39.6537279073601, 39.66433757992368, 39.67593621096922, 39.687618437725746, 39.70386104033544, 39.71795197525748, 39.72722608495641, 39.732726322917046, 39.74692805104723, 39.76143622964377, 39.77281497362741, 39.78303572015849, 39.79300551398776, 39.79526416558987, 39.80585855200191, 39.818735581335226, 39.83347453077467, 39.85144990857791, 39.86835090451247, 39.88732253730339, 39.898990969768036, 39.908005984994226, 39.917826820964436, 39.92501262374091, 39.92953986131563, 39.93790264876523, 39.947774264200405, 39.96409889838746, 39.97788895910002, 39.99054678040251, 40.00138711094577, 40.006348433224915, 40.010961881650545, 40.00493241019134, 39.99433606780137, 39.98265113180335, 39.9750625633277, 39.96605696568265, 39.954752916272874, 39.93475537481743, 39.906648356162535, 39.87906976555395, 39.85281036490168, 39.825220212017086, 39.7977055830418, 39.772355278732924, 39.75292885804902, 39.7346410087152, 39.71374905837973, 39.68933364486352, 39.66327062352159, 39.641347532740284, 39.62382168664337, 39.605873212149405, 39.585018752327024, 39.55551607817452, 39.52580945053099], "in_macd": [0.0, 0.03589743589743932, 0.06201767842793515, 0.08735954732303242, 0.11191446400923155, 0.13136102877466982, 0.14509994955927397, 0.1095381359339953, 0.062080439949134814, 0.014618365431665836, -0.029115378027114502, -0.06504220976231778, -0.08287614106753693, -0.1050779260950776, -0.14440892090473767, -0.17317925677093626, -0.19334770502199206, -0.21731617353753307, -0.25116820814614726, -0.25967144656433305, -0.3128329986405376, -0.34693013489805935, -0.3465568925368814, -0.34211566968938456, -0.33732991766140685, -0.3197646712843678, -0.2644669463874436, -0.21812864971450097, -0.16178806229593334, -0.13016181218399225, -0.15176333346741444, -0.16057633921975878, -0.17123523159871468, -0.26299094236173204, -0.33108455116623503, -0.3423706030653051, -0.3552885001022972, -0.37731490376258847, -0.39266533507749557, -0.2733796008076652, -0.12335938619958853, -0.006011817646822237, 0.07961390492467757, 0.14419686243882524, 0.21389351732952377, 0.2728422524452583, 0.2780261075650543, 0.3196029045100133, 0.32659779779157105, 0.32317102987492774, 0.3431281657821188, 0.34049483162642247, 0.3856055261582725, 0.47877652015150574, 0.531160899831093, 0.5593690502942295, 0.5907780678901915, 0.6133124484238905, 0.6215851118229594, 0.7482194194795184, 0.8329247098716408, 0.8945835589267546, 0.9574264342955559, 1.0033298103332697, 1.018287386313439, 0.8791995910122878, 0.8519461947961418, 0.7921670815806863, 0.7363040489294903, 0.6785617407391769, 0.610432448103019, 0.49585328779716065, 0.3836804039359052, 0.30099588918493936, 0.23358214242352915, 0.20323140473384171, 0.1906975629002261, 0.14559899664425302, 0.11259471827681722, 0.065510514789203, 0.03664955177425355, 0.015215469050005481, 0.0357418661287312, 0.0354620704937858, -0.0026541462628628665, -0.06200270188401902, -0.0375948443007772, -0.01445370409395963, -0.020090090494953472, -0.03265318422228347, -0.043320529060252966, -0.1122100951975753, -0.09789610746815924, -0.06642052041555502, -0.025048815227151522, 0.03477287761535308, 0.07406596599491166, 0.12195581055445359, 0.10104949719734435, 0.06317646539679345, 0.03996338959412071, 0.0009792032576285692, -0.05031586242775177, -0.058819792951311456, -0.0520485727865605, 0.006371597687660824, 0.03305211190320989, 0.04560177846066438, 0.04135320635085549, -0.008714514890172609, -0.05023521369849249, -0.16715045961728947, -0.29393989206514703, -0.39949924920161095, -0.4457409193318682, -0.4888562914358445, -0.5362104286519482, -0.637798878850866, -0.7767322927804869, -0.8747373060554793, -0.9331772759312784, -0.9810926110085418, -1.0090480147185517, -1.0042945787110753, -0.9436553387768853, -0.8778137081871193, -0.8385609923895814, -0.8281657194155585, -0.8257401839582386, -0.7833185800078368, -0.7076512996477362, -0.6450897403952567, -0.6134521684408085, -0.6526711400612157, -0.6799490108172535], "in_signal": [0.0, 0.007179487179487865, 0.018147125429177326, 0.03198960980794834, 0.04797458064820499, 0.06465187027349796, 0.08074148613065317, 0.0865008160913216, 0.08161674086288424, 0.06821706577664056, 0.04875057701588955, 0.02599201966024809, 0.004218387514691089, -0.01764087520726265, -0.04299448434675766, -0.06903143883159338, -0.09389469206967312, -0.11857898836324512, -0.14509683231982556, -0.16801175516872707, -0.1969760038630892, -0.22696683007008323, -0.25088484256344284, -0.2691310079886312, -0.2827707899231864, -0.29016956619542267, -0.28502904223382686, -0.27164896372996167, -0.24967678344315603, -0.2257737891913233, -0.21097169804654153, -0.20089262628118498, -0.19496114734469092, -0.20856710634809913, -0.2330705953117263, -0.25493059686244207, -0.2750021775104131, -0.29546472276084823, -0.3149048452241777, -0.30659979634087525, -0.2699517143126179, -0.21716373497945876, -0.1578082069986315, -0.09740719311114016, -0.03514705102300737, 0.02645080967064576, 0.07676586924952747, 0.12533327630162464, 0.16558618059961394, 0.1971031504546767, 0.22630815352016515, 0.2491454891414166, 0.2764374965447878, 0.31690530126613137, 0.35975642097912375, 0.3996789468421449, 0.43789877105175423, 0.47298150652618154, 0.5027022275855372, 0.5518056659643334, 0.6080294747457949, 0.6653402915819869, 0.7237575201247007, 0.7796719781664146, 0.8273950597958195, 0.8377559660391133, 0.8405940117905191, 0.8309086257485526, 0.8119877103847402, 0.7853025164556275, 0.7503285027851059, 0.6994334597875168, 0.6362828486171945, 0.5692254567307435, 0.5020967938693007, 0.442323716042209, 0.39199848541381244, 0.3427185876599006, 0.2966938137832839, 0.2504571539844677, 0.20769563354242487, 0.169199600643941, 0.14250805374089903, 0.12109885709147639, 0.09634825642060854, 0.06467806475968305, 0.044223482947591, 0.03248804553928088, 0.021972418332434008, 0.011047297821490512, 0.00017373244514181686, -0.02230303308340161, -0.03742164796035314, -0.043221422451393515, -0.03958690100654512, -0.024714945282165484, -0.004958763026750055, 0.020424151689490678, 0.03654922079106142, 0.041874669712207824, 0.041492413688590406, 0.03338977160239804, 0.01664864479636808, 0.001554957246832172, -0.009165748759846363, -0.006058279470344925, 0.0017637988043660378, 0.010531394735625706, 0.016695757058671663, 0.011613702668902808, -0.0007560806045762512, -0.0340349564071189, -0.08601594353872452, -0.14871260467130182, -0.20811826760341512, -0.264265872369901, -0.3186547836263105, -0.3824836026712216, -0.46133334069307474, -0.5440141337655556, -0.6218467621987003, -0.6936959319606686, -0.7567663485122452, -0.8062719945520113, -0.8337486633969862, -0.8425616723550129, -0.8417615363619266, -0.839042372972653, -0.8363819351697702, -0.8257692641373836, -0.8021456712394542, -0.7707344850706147, -0.7392780217446535, -0.721956645407966, -0.7135551184898236], "in_upper_bb": [null, 40.151396103067896, 40.09179506575116, 40.09875280771836, 40.13006391256246, 40.14765940637406, 40.1531060406523, 40.17020325543614, 40.22177396181614, 40.25515468172929, 40.27008371093458, 40.26578503942006, 40.23518257828163, 40.214373213354165, 40.226916848313245, 40.22308896017613, 40.209959163965124, 40.20481607065545, 40.21753297901, 40.19988899524383, 40.263364279127316, 40.22598986923059, 40.13710649277197, 40.01232376723059, 39.845514284805326, 39.63250257181079, 39.384916299389204, 39.277777649120544, 39.24915215988569, 39.21675391930134, 39.170639522749845, 39.11942281395727, 39.03571831136891, 39.12971772777241, 39.20055396506909, 39.1754262775179, 39.145854281735836, 39.138845100289515, 39.14424979192541, 39.21235124726952, 39.46521319125568, 39.67405440918744, 39.83422784977558, 39.974667910130506, 40.151411614312785, 40.32334371098586, 40.38196364896439, 40.518189040754116, 40.58532510679152, 40.6543348664033, 40.7842974762753, 40.875688504597996, 41.054760149597435, 41.280743976424645, 41.394641100298266, 41.49757799297565, 41.56642017242841, 41.52669795854743, 41.33724595704493, 41.85226965052733, 42.265458061014975, 42.61913636253125, 42.983597901752, 43.3047043966914, 43.55994174324924, 43.56466648259192, 43.62832577375542, 43.6620926766151, 43.64345263355819, 43.57189581344093, 43.49595541043052, 43.3473588137737, 43.29666299691098, 43.30494240318974, 43.30315727620716, 43.28275620653169, 43.27151289774088, 43.275277427185145, 43.27475727890856, 43.191891591844005, 43.09405064305124, 42.96474627043109, 42.738919302316575, 42.43398882366142, 42.103419725467894, 42.14817339664363, 41.95541192128413, 41.843543603928836, 41.6976722541853, 41.543137691050404, 41.4189535514643, 41.514224544503044, 41.51727553157988, 41.537462939146856, 41.58467124438969, 41.67604286226946, 41.7167838154734, 41.843341974705325, 41.84830365911672, 41.84757860379828, 41.848565288368064, 41.85124551495271, 41.831498364554186, 41.81339452972695, 41.81760908561025, 41.86985657639917, 41.89051347645873, 41.89502372997006, 41.90242319880137, 41.91387780392335, 41.9256025150086, 42.057865146379946, 42.29028969336063, 42.44070084606737, 42.448838768450884, 42.38957148045938, 42.33381557192273, 42.3142956238233, 42.483275727618405, 42.576270576885875, 42.57113529411083, 42.56291743926879, 42.540416161535404, 42.40782022768037, 42.18422167126699, 41.780829988540894, 41.37615753917937, 40.93537662479185, 40.45935825377375, 40.04811318006109, 39.56063400990536, 39.32351751296302, 39.16220678982053, 39.04609806260307, 38.78194321639422], "in_lower_bb": [null, 38.878603896932105, 39.074871600915515, 39.17124719228163, 39.23049608743753, 39.279473926959284, 39.321579673633416, 39.20014674456386, 39.016314927072756, 38.85312531827072, 38.7174435617927, 38.616948293913275, 38.57734049864144, 38.52154107236012, 38.40393648502009, 38.31646103982388, 38.24961730662311, 38.169228373789004, 38.056824915726835, 38.00375100475616, 37.792275720872695, 37.64165013076942, 37.57353350722803, 37.534566232769414, 37.527235715194685, 37.57674742818922, 37.708333700610794, 37.75547235087945, 37.769097840114306, 37.78049608069867, 37.753610477250156, 37.74232718604273, 37.744531688631085, 37.473532272227594, 37.25569603493091, 37.181323722482105, 37.10089571826417, 36.990904899710486, 36.88750020807459, 36.86139875273049, 36.77953680874432, 36.73469559081256, 36.70152215022441, 36.68583208986949, 36.66308838568721, 36.64115628901414, 36.63753635103562, 36.607310959245886, 36.596674893208466, 36.5956651335967, 36.6267025237247, 36.67031149540201, 36.697239850402575, 36.862256023575355, 37.11935889970173, 37.33092200702434, 37.606239827571585, 38.01596204145257, 38.575414042955074, 38.43089034947266, 38.31370193898503, 38.26402363746875, 38.24256209824801, 38.275955603308596, 38.33721825675076, 38.46599351740808, 38.69833422624458, 38.873567323384904, 39.12870736644182, 39.43626418655907, 39.69620458956948, 39.978801186226285, 40.07849700308901, 40.053217596810256, 40.05800272379285, 40.12140379346832, 40.17298710225913, 40.162222572814855, 40.163742721091445, 40.06310840815599, 39.99594935694876, 39.956253729568914, 40.029080697683426, 40.15151117633857, 40.264580274532115, 40.13982660335637, 40.225588078715866, 40.270956396071156, 40.3203277458147, 40.37486230894959, 40.4165464485357, 40.23027545549696, 40.24122446842012, 40.24703706085314, 40.24482875561031, 40.20095713773053, 40.181716184526586, 40.14065802529467, 40.14469634088327, 40.15392139620171, 40.159434711631945, 40.135754485047286, 40.061501635445815, 40.044605470273055, 40.068390914389745, 40.14698342360083, 40.145326523541264, 40.14531627002992, 40.155416801198626, 40.11396219607665, 40.070737484991405, 39.87697485362005, 39.452550306639374, 39.074139153932634, 38.85800123154911, 38.66026851954061, 38.44402442807727, 38.08054437617672, 37.516564272381586, 37.05656942311414, 36.69620470588916, 36.34842256073121, 36.0389238384646, 35.81951977231963, 35.732118328733016, 35.76817001145911, 35.80134246082064, 35.84312337520816, 35.91814174622625, 36.02538681993891, 36.25386599009464, 36.33248248703697, 36.350793210179475, 36.246901937396935, 36.24605678360577], "out_sma_10": [36.655, 36.7525, 36.781666666666666, 36.94375, 37.065, 37.09916666666667, 37.12642857142857, 37.143125, 37.159444444444446, 37.054, 37.0364, 36.9684, 36.8814, 36.71040000000001, 36.5229, 36.353899999999996, 36.192899999999995, 36.0419, 35.8584, 35.798899999999996, 35.688, 35.5835, 35.5775, 35.64, 35.7, 35.747, 35.782999999999994, 35.843999999999994, 36.0485, 36.24249999999999, 36.4685, 36.748, 36.907], "out_sma_50": [36.655, 36.7525, 36.781666666666666, 36.94375, 37.065, 37.09916666666667, 37.12642857142857, 37.143125, 37.159444444444446, 37.054, 37.00172727272727, 36.93241666666667, 36.858384615384615, 36.77707142857143, 36.7036, 36.633375, 36.57729411764706, 36.53133333333333, 36.47468421052631, 36.42645, 36.37614285714286, 36.319272727272725, 36.301478260869565, 36.30329166666667, 36.30216, 36.29246153846154, 36.28311111111111, 36.28585714285715, 36.32772413793103, 36.36513333333333, 36.40593548387097, 36.45325, 36.48496969696969], "out_sma_200": [36.655, 36.7525, 36.781666666666666, 36.94375, 37.065, 37.09916666666667, 37.12642857142857, 37.143125, 37.159444444444446, 37.054, 37.00172727272727, 36.93241666666667, 36.858384615384615, 36.77707142857143, 36.7036, 36.633375, 36.57729411764706, 36.53133333333333, 36.47468421052631, 36.42645, 36.37614285714286, 36.319272727272725, 36.301478260869565, 36.30329166666667, 36.30216, 36.29246153846154, 36.28311111111111, 36.28585714285715, 36.32772413793103, 36.36513333333333, 36.40593548387097, 36.45325, 36.48496969696969], "out_ema_10": [36.655, 36.69045454545454, 36.717644628099166, 36.84716378662659, 36.974952189058115, 37.028597245593005, 37.07612501912155, 37.10955683382672, 37.14236468222186, 36.95375292181788, 36.86743420876008, 36.740627988985516, 36.60051380916997, 36.44042038932088, 36.30125304580799, 36.17011612838835, 36.08100410504501, 36.02082154049137, 35.91794489676566, 35.84377309735372, 35.75763253419849, 35.64260843707149, 35.69122508487667, 35.81009325126273, 35.89462175103314, 35.922872341754385, 35.94416827961722, 36.01977404695955, 36.288906038421445, 36.500014031435725, 36.705466025720135, 36.92629038468011, 37.03060122382918], "out_ema_50": [36.655, 36.66264705882353, 36.66960207612457, 36.699421602551055, 36.732777618137284, 36.75384516252406, 36.774870842425074, 36.79389551527115, 36.81335059310366, 36.78557213847214, 36.77354970166932, 36.749881085917586, 36.71929751392082, 36.68010937612, 36.64069332215451, 36.59909750559944, 36.56305446616417, 36.53116997729498, 36.48896723308734, 36.450576361201556, 36.40820081762503, 36.35787921693385, 36.3403153260737, 36.34049903877669, 36.337930449020746, 36.32663905886307, 36.31539831145668, 36.317147397281914, 36.363533773859096, 36.40614029253129, 36.4541347908634, 36.511619701025616, 36.5503797127501], "out_ema_200": [36.655, 36.656940298507465, 36.65876178807456, 36.66643580013351, 36.67522748371428, 36.68114561820469, 36.687203870759866, 36.69290333473241, 36.69884459508333, 36.69293569363971, 36.69080698027017, 36.6856248212625, 36.678504176274814, 36.66896682128701, 36.65907660415977, 36.648339523521365, 36.638704304381854, 36.629861475482535, 36.618171311547385, 36.60714473133299, 36.594834833508784, 36.58020961128482, 36.57354085893373, 36.57126682053638, 36.56831889197383, 36.56316149006364, 36.55795590309784, 36.55598619261926, 36.565379364832005, 36.57418156020682, 36.58468721632417, 36.597973910689106, 36.60694929466236], "out_macd": [0.0, 0.015555555555557987, 0.026767964545740597, 0.08231309450049196, 0.13446596731974125, 0.15145792218017817, 0.1646401327155047, 0.17069867222078727, 0.1758932695856572, 0.08342871459133505, 0.03986897817594581, -0.01936294041931319, -0.08150346991224211, -0.14920327541339873, -0.20413385493238678, -0.25242266959903503, -0.2794019669065264, -0.29177147941916104, -0.3216704253544833, -0.33704230122570067, -0.35641294697977344, -0.3870718523770762, -0.344060204441881, -0.2717398511656839, -0.2175659008647841, -0.19059125717188863, -0.16808301772962864, -0.12300581568535307, 0.004653027120674835, 0.10062900906704897, 0.1890360717422226, 0.27928051034251666, 0.31329788519639123], "out_signal": [0.0, 0.0031111111111115975, 0.007842481798037398, 0.022736604338528314, 0.0450824769347709, 0.06635756598385237, 0.08601407933018285, 0.10295099790830373, 0.11753945224377443, 0.11071730471328656, 0.09654763940581841, 0.0733655234407921, 0.042391724770185255, 0.004072724733468459, -0.037568591199702586, -0.08053940687956908, -0.12031191888496054, -0.15460383099180064, -0.18801714986433718, -0.2178221801366099, -0.24554033350524263, -0.27384663727960934, -0.2878893507120637, -0.28465945080278776, -0.271240740815187, -0.25511084408652734, -0.23770527881514764, -0.21476538618918872, -0.17088170352721602, -0.11657956100836302, -0.05545643445824589, 0.011490954501906618, 0.07185234064080355], "out_upper_bb": [null, 37.02827164466276, 37.001287552133725, 37.61642500820729, 37.86086431004286, 37.83042357546594, 37.809380846132896, 37.78243126463378, 37.76542390870962, 37.93215210021449, 37.90409264923907, 37.91772343323352, 37.94232450869406, 37.983226276210615, 37.99773198708632, 38.00404819226721, 37.98270789385424, 37.949463336500294, 37.938671468004486, 37.91526789561913, 37.918852224284024, 37.908124716524895, 37.84688754129795, 37.692792636555104, 37.48628158394418, 37.31247735394491, 37.10724366354995, 36.90875448604419, 36.98335576472338, 37.24884333125462, 37.4908373051733, 37.801448064403914, 37.97936943958047], "out_lower_bb": [null, 36.47672835533724, 36.56204578119961, 36.271074991792716, 36.26913568995714, 36.367909757867395, 36.44347629672424, 36.50381873536622, 36.55346498017927, 36.175847899785516, 36.09936189621548, 35.94710990009982, 35.774444722075174, 35.57091658093225, 35.409468012913685, 35.26270180773279, 35.17188034143987, 35.113203330166364, 35.01069695304814, 34.937632104380874, 34.80554777571598, 34.64377528347511, 34.61201245870205, 34.6576073634449, 34.73661841605582, 34.78842264605509, 34.868656336450044, 34.97714551395582, 34.923544235276616, 34.79255666874538, 34.66566269482669, 34.53005193559609, 34.50513056041952], "overall_sma_10": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.51414, 39.42664, 39.35314, 39.26114, 39.132999999999996, 39.003499999999995, 38.8745, 38.7885, 38.7035, 38.6495, 38.5415, 38.441, 38.3575, 38.28575, 38.23975, 38.20575, 38.21875, 38.244749999999996, 38.31475, 38.34775, 38.38275, 38.42075, 38.42275, 38.317499999999995, 38.216499999999996, 38.150999999999996, 38.028, 37.885000000000005, 37.717, 37.726, 37.862, 37.988, 38.113, 38.343, 38.598, 38.8135, 38.9915, 39.2405, 39.465, 39.524, 39.549, 39.55800000000001, 39.638999999999996, 39.8, 39.916, 40.015, 40.18116, 40.30216, 40.44766, 40.759159999999994, 41.03016, 41.32516, 41.58716, 41.78066, 41.98116, 42.015660000000004, 42.1455, 42.2335, 42.3245, 42.249, 42.162, 42.001, 41.788, 41.5775, 41.379999999999995, 41.3885, 41.299, 41.204, 41.114, 41.006, 40.928, 40.92, 40.980000000000004, 41.008, 40.988, 40.8995, 40.882, 40.9105, 40.904, 40.912, 40.9075, 40.8245, 40.778499999999994, 40.7765, 40.8415, 40.9775, 41.0165, 41.0735, 41.089, 41.0895, 41.1005, 41.1625, 41.11450000000001, 41.0815, 41.0445, 41.039339999999996, 41.01934, 40.966840000000005, 40.96884, 40.93834, 40.89584000000001, 40.77234, 40.628339999999994, 40.43334, 40.26234, 40.0105, 39.7585, 39.428, 39.031, 38.6945, 38.3715, 38.138999999999996, 37.951, 37.794, 37.653999999999996, 37.5385, 37.419, 37.3505, 37.3465, 37.379000000000005, 37.443, 37.517, 37.562, 37.499, 37.374, 37.248000000000005, 37.1695, 37.127500000000005, 37.163500000000006, 37.1725, 37.1115, 37.058499999999995, 37.033500000000004, 37.1005, 37.054, 37.0364, 36.9684, 36.8814, 36.7104, 36.52290000000001, 36.353899999999996, 36.1929, 36.0419, 35.8584, 35.798899999999996, 35.688, 35.5835, 35.5775, 35.64, 35.7, 35.747, 35.783, 35.843999999999994, 36.0485, 36.2425, 36.4685, 36.748000000000005, 36.907000000000004], "overall_sma_50": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.49376363636364, 39.44136666666667, 39.406261538461536, 39.36795714285714, 39.31542666666667, 39.269775, 39.229788235294116, 39.187022222222225, 39.13717894736842, 39.10182, 39.040304761904764, 38.98665454545455, 38.95027826086957, 38.9170375, 38.885156, 38.860534615384616, 38.85532962962963, 38.85049642857143, 38.85358275862069, 38.85046333333333, 38.828190322580646, 38.809809375, 38.79042121212122, 38.74070294117647, 38.69411142857143, 38.66344166666667, 38.631727027027026, 38.59641842105263, 38.56215128205128, 38.5693475, 38.592534146341464, 38.61414047619048, 38.63288139534884, 38.650315909090914, 38.67275333333333, 38.69606304347826, 38.70827446808511, 38.73060208333333, 38.74640612244898, 38.760278, 38.769878, 38.766878, 38.777078, 38.801478, 38.82065, 38.83775, 38.858782, 38.892182, 38.929582, 39.001282, 39.073082, 39.146582, 39.223881999999996, 39.305382, 39.390282, 39.440182, 39.512981999999994, 39.581182, 39.653782, 39.721182, 39.797182, 39.858582, 39.909982, 39.963732, 40.018332, 40.076732, 40.129031999999995, 40.173032, 40.213632000000004, 40.252832000000005, 40.306232, 40.358432, 40.421432, 40.501832, 40.572632000000006, 40.626432, 40.699832, 40.778132, 40.851032000000004, 40.890032, 40.915332, 40.925731999999996, 40.954532, 40.98853199999999, 41.021332, 41.059232, 41.104831999999995, 41.144732000000005, 41.175832, 41.203132000000004, 41.225632000000004, 41.246632, 41.249632, 41.244831999999995, 41.247032, 41.2641, 41.272467999999996, 41.277668000000006, 41.280068, 41.23896799999999, 41.198768, 41.136067999999995, 41.057868, 40.975367999999996, 40.903268, 40.863068000000005, 40.795068, 40.716567999999995, 40.621368000000004, 40.528068000000005, 40.440668, 40.363668, 40.290468000000004, 40.218668, 40.158068, 40.093068, 40.019068000000004, 39.945868, 39.867868, 39.802668, 39.743668, 39.683068000000006, 39.606868, 39.516868, 39.435268, 39.362768, 39.276568, 39.189268, 39.119768, 39.054767999999996, 38.984468, 38.929868, 38.857868, 38.781667999999996, 38.677768, 38.57454800000001, 38.466947999999995, 38.350848, 38.244048, 38.141448, 38.035148, 37.935947999999996, 37.843348, 37.737047999999994, 37.628648000000005, 37.50428, 37.379780000000004, 37.272980000000004, 37.178279999999994, 37.093779999999995, 37.00538, 36.93807999999999, 36.88648, 36.860079999999996, 36.82468, 36.79588, 36.777680000000004, 36.76878], "overall_sma_200": [39.29, 39.515, 39.583333333333336, 39.635, 39.680279999999996, 39.71356666666667, 39.737342857142856, 39.685175, 39.61904444444445, 39.554140000000004, 39.49376363636364, 39.44136666666667, 39.406261538461536, 39.36795714285714, 39.31542666666667, 39.269775, 39.229788235294116, 39.187022222222225, 39.13717894736842, 39.10182, 39.040304761904764, 38.98665454545455, 38.95027826086957, 38.9170375, 38.885156, 38.860534615384616, 38.85532962962963, 38.85049642857143, 38.85358275862069, 38.85046333333333, 38.828190322580646, 38.809809375, 38.79042121212122, 38.74070294117647, 38.69411142857143, 38.66344166666667, 38.631727027027026, 38.59641842105263, 38.56215128205128, 38.5693475, 38.592534146341464, 38.61414047619048, 38.63288139534884, 38.650315909090914, 38.67275333333333, 38.69606304347826, 38.70827446808511, 38.73060208333333, 38.74640612244898, 38.760278, 38.780076470588234, 38.795651923076925, 38.82271509433962, 38.863220370370364, 38.89879818181818, 38.9315875, 38.96667543859649, 39.00156034482759, 39.03475423728813, 39.093425, 39.14894262295082, 39.203637096774195, 39.261515873015874, 39.3190703125, 39.373007692307695, 39.39887121212121, 39.44112686567164, 39.47684558823529, 39.51152898550725, 39.544221428571426, 39.573316901408454, 39.59215972222222, 39.6076095890411, 39.62426351351351, 39.64060666666667, 39.660664473684214, 39.68240909090909, 39.69827564102564, 39.71437341772152, 39.72694375, 39.740561728395065, 39.75409146341464, 39.7729578313253, 39.78899404761905, 39.799123529411766, 39.80471511627907, 39.82029310344827, 39.83602840909091, 39.8480393258427, 39.85861666666667, 39.8687967032967, 39.870440217391305, 39.88108064516129, 39.89404787234043, 39.90884736842105, 39.92688020833334, 39.94361340206186, 39.96230102040816, 39.973388888888884, 39.981705000000005, 39.99074752475248, 39.997112745098036, 40.00083009708738, 40.00822596153846, 40.01700476190476, 40.031829245283014, 40.04414859813084, 40.05531388888889, 40.06471467889908, 40.06867181818182, 40.07228738738739, 40.066329464285715, 40.056361946902655, 40.045516666666664, 40.038338260869565, 40.02999051724138, 40.019734188034185, 40.00215169491525, 39.97784789915966, 39.954157499999994, 39.931726446281, 39.90835163934426, 39.885194308943085, 39.86394274193548, 39.847591200000004, 39.832253174603174, 39.814951968503934, 39.79499140625, 39.77386744186047, 39.75606846153846, 39.74174732824427, 39.727188636363636, 39.71051804511278, 39.687454477611944, 39.66436222222222, 39.64223455882353, 39.62185328467154, 39.601694927536236, 39.586071223021584, 39.571527857142854, 39.55520496453901, 39.53925281690141, 39.52331398601398, 39.50780486111111, 39.48433724137931, 39.46375273972603, 39.4413462585034, 39.41789121621621, 39.39307315436242, 39.368286000000005, 39.343198013245036, 39.31909802631579, 39.2957705882353, 39.27083051948052, 39.24656709677419, 39.2217173076923, 39.19562356687898, 39.17482848101266, 39.157030817610064, 39.139018125, 39.11983167701864, 39.10082037037037, 39.08400552147239, 39.07434695121951, 39.06450242424242, 39.055860843373495, 39.049059281437124, 39.03983869047619], "overall_ema_10": [39.29, 39.37181818181818, 39.43512396694214, 39.49964688204357, 39.565420176217465, 39.622616507814286, 39.669413506393504, 39.60588377795832, 39.51208672742044, 39.41352550425309, 39.31833904893434, 39.23591376730992, 39.190293082344475, 39.13205797646366, 39.03168379892482, 38.95046856275667, 38.88492882407364, 38.80766903787843, 38.704456485536895, 38.654555306348364, 38.5009997961032, 38.38445437862989, 38.34182630978809, 38.30740334437208, 38.273330009031696, 38.26817909829866, 38.35032835315345, 38.41754137985282, 38.512533856243216, 38.55752770056263, 38.48524993682397, 38.44065903921961, 38.391448304816045, 38.15663952212222, 37.966341427190905, 37.897915713156195, 37.82374921985507, 37.726703907154146, 37.64184865130794, 37.86151253288831, 38.1630557087268, 38.40613648895829, 38.59047530914769, 38.73766161657538, 38.90535950447076, 39.0580214127488, 39.0965629740672, 39.22082425150952, 39.27249256941688, 39.30294846588654, 39.38786692663444, 39.42461839451909, 39.57105141369743, 39.8326784293888, 40.0121914422272, 40.14361118000407, 40.28688187454878, 40.41472153372173, 40.51386307304505, 40.88497887794595, 41.17498271831941, 41.42316767862497, 41.68259173705679, 41.91212051213738, 42.078098600839674, 41.89662612795973, 41.957239559239774, 41.94137782119617, 41.928400035524135, 41.905054574519745, 41.85140828824342, 41.683879508562796, 41.5086286888241, 41.387059836310634, 41.28941259334506, 41.26679212182778, 41.27919355422272, 41.21388563527313, 41.16954279249619, 41.08780773931506, 41.040933604894136, 41.006218404004294, 41.06326960327624, 41.07358422086237, 40.9965689079783, 40.86628365198224, 40.919686624349104, 40.97156178355836, 40.9594596410932, 40.93046697907624, 40.90401843742601, 40.74328781243946, 40.76450821017774, 40.82550671741815, 40.91177822334212, 41.04418218273446, 41.13614905860092, 41.252303775218934, 41.21733945245185, 41.14236864291515, 41.09739252602149, 41.01423024856303, 40.898915657915204, 40.87547644738517, 40.88538982058787, 41.01320985320825, 41.074444425352205, 41.10636362074271, 41.101570235153126, 40.99219382876165, 40.89724949625953, 40.625931406030524, 40.31939842311588, 40.04678052800389, 39.89645679563955, 39.746191923705084, 39.579611573940525, 39.2824094695877, 38.88742592966266, 38.56880303336036, 38.327202481840295, 38.10043839423297, 37.9112677770997, 37.79103727217248, 37.796303222686575, 37.81788445492538, 37.784632735848035, 37.689244965693845, 37.576654971931326, 37.55544497703472, 37.61445498121022, 37.651826802808365, 37.62604011138866, 37.44312372749981, 37.284373958863476, 37.16994232997921, 37.11177099725571, 37.06235808866376, 37.12920207254307, 37.20571078662615, 37.2173997345123, 37.23059978278279, 37.23594527682228, 37.245773408309134, 37.03836006134384, 36.9366582320086, 36.79726582618885, 36.64685385779087, 36.47833497455617, 36.33227407009141, 36.19549696643843, 36.1017702452678, 36.037812018855476, 35.931846197245385, 35.85514688865531, 35.766938363445256, 35.650222297364294, 35.69745460693442, 35.81519013294634, 35.89879192695609, 35.92628430387316, 35.94695988498713, 36.022058087716744, 36.29077479904097, 36.501543017397154, 36.70671701423403, 36.927313920736935, 37.031438662421124], "overall_ema_50": [39.29, 39.307647058823534, 39.32381776239908, 39.34209941877559, 39.36246414745106, 39.38275967108043, 39.402259291822375, 39.3990334372411, 39.38691447891792, 39.37056489150938, 39.3517192094894, 39.33263218166629, 39.318999547091146, 39.30139172171502, 39.27310185027522, 39.24611746398992, 39.22038736736287, 39.19056825491727, 39.153291068449924, 39.12492671282444, 39.073360959380345, 39.02577817665955, 38.99143393443761, 38.95853456445967, 38.92565085604949, 38.89895866561618, 38.89194067872927, 38.885197907014394, 38.887347008700104, 38.882353008358926, 38.85402543940368, 38.829946010407454, 38.80406577470521, 38.73723966589324, 38.673426345662136, 38.630939037989116, 38.58619633061699, 38.53536510196535, 38.48535078424122, 38.49965075348666, 38.53966444942836, 38.577324667097834, 38.610370758584196, 38.64133661118874, 38.6812841950637, 38.72299854035532, 38.74444957798845, 38.785059398459495, 38.81329236322579, 38.83786913329537, 38.87442328493085, 38.90248511689435, 38.95454452407496, 39.03515062117006, 39.10514471445751, 39.169060608008195, 39.23817979985101, 39.3068786312294, 39.3717069202008, 39.49654194293803, 39.61354029811693, 39.72830342368098, 39.850722897262116, 39.97206709736949, 40.08394681904127, 40.12300772809848, 40.205634876016184, 40.27090409656457, 40.33361373983655, 40.391119083372374, 40.43891833500483, 40.45817643951444, 40.46844403012172, 40.483014852469886, 40.49740642688283, 40.523586567005076, 40.555406701632336, 40.56970447803891, 40.58540234164523, 40.59068068118855, 40.60006575251449, 40.609867095553135, 40.63771544474713, 40.65662856456097, 40.656368620852696, 40.64160906709377, 40.66193812328617, 40.68323466747103, 40.69193134717804, 40.69616933356322, 40.699652889109764, 40.67299983463487, 40.68033317445311, 40.69679069702357, 40.72044596380696, 40.75650690640276, 40.78762428262227, 40.82634489899002, 40.83550784412767, 40.83431145808345, 40.8366914009037, 40.82897801263297, 40.81137103174541, 40.809748638343635, 40.81446437801643, 40.844814794564805, 40.86462597909168, 40.87973868579397, 40.887592070664795, 40.872392381619115, 40.85661228822229, 40.799686316135144, 40.726757440992586, 40.65198263938503, 40.59582645744837, 40.53599012578373, 40.46908855222358, 40.3701046874305, 40.24225744478616, 40.12040421165729, 40.00744718374916, 39.89264533340605, 39.781561202684244, 39.68228429277506, 39.609253536195645, 39.54281222105072, 39.467996055519315, 39.381407974910715, 39.290764524914216, 39.21896983766268, 39.166461216577865, 39.11365881592776, 39.05077023491098, 38.95544591197329, 38.86189901346454, 38.77535395411299, 38.69984987748111, 38.62691458816813, 38.57997676118114, 38.539585515644625, 38.48979784836445, 38.442746952350156, 38.39636471892466, 38.35297786720212, 38.26482187240988, 38.194789642119304, 38.11538612674208, 38.03125333745808, 37.94061595167541, 37.85176826729598, 37.76267931563732, 37.681005616984876, 37.60527990651488, 37.52095520429861, 37.44209421589474, 37.36083561919299, 37.27315579098934, 37.21969870114662, 37.18539679129773, 37.149694956344874, 37.1065696639392, 37.06474340260825, 37.03710640642754, 37.05525909637156, 37.07073913180797, 37.0926709305606, 37.12511520779352, 37.13981657219377], "overall_ema_200": [39.29, 39.2944776119403, 39.29871166555284, 39.30360010669161, 39.30915035438622, 39.31483045036248, 39.32045402797082, 39.32044951027957, 39.31815648032655, 39.31469223674121, 39.3104664433408, 39.30603394141701, 39.30283957384073, 39.298532712409475, 39.29138313318152, 39.28435444528917, 39.27744544583356, 39.269311660302876, 39.25906975323519, 39.25082030295424, 39.23648378252683, 39.222787426481794, 39.21211292472576, 39.20156951253943, 39.19080762684252, 39.18139660567991, 39.17680559467812, 39.172260265377844, 39.16994921796115, 39.165870121265016, 39.155861463341985, 39.1467484139555, 39.1370295242644, 39.11676057377421, 39.09679280687099, 39.08179984361854, 39.065961039204424, 39.04828978508299, 39.030495856873216, 39.02869987819786, 39.03358843662376, 39.038229347702135, 39.04202806066033, 39.0455899705045, 39.051703503136295, 39.0586019757419, 39.06070543866984, 39.067862598484076, 39.07221222436981, 39.07587180422683, 39.08277855244348, 39.08782553202116, 39.09919045210055, 39.118203482427916, 39.135136781110226, 39.15105581811411, 39.168772675645315, 39.186894340564265, 39.204537182946716, 39.237875121424864, 39.270135070465415, 39.30267103991352, 39.337967845486524, 39.37385871269562, 39.40819842699716, 39.42483326851958, 39.45274537530048, 39.47679766012336, 39.5006106187291, 39.523490115060156, 39.54425140744762, 39.5580399506571, 39.56960174219285, 39.5822425208775, 39.59485702315733, 39.61048033635975, 39.62763973599796, 39.640499042107436, 39.6537279073601, 39.66433757992368, 39.67593621096922, 39.687618437725746, 39.70386104033544, 39.71795197525748, 39.72722608495641, 39.732726322917046, 39.74692805104723, 39.76143622964377, 39.77281497362741, 39.78303572015849, 39.79300551398776, 39.79526416558987, 39.80585855200191, 39.818735581335226, 39.83347453077467, 39.85144990857791, 39.86835090451247, 39.88732253730339, 39.898990969768036, 39.908005984994226, 39.917826820964436, 39.92501262374091, 39.92953986131563, 39.93790264876523, 39.947774264200405, 39.96409889838746, 39.97788895910002, 39.99054678040251, 40.00138711094577, 40.006348433224915, 40.010961881650545, 40.00493241019134, 39.99433606780137, 39.98265113180335, 39.9750625633277, 39.96605696568265, 39.954752916272874, 39.93475537481743, 39.906648356162535, 39.87906976555395, 39.85281036490168, 39.825220212017086, 39.7977055830418, 39.772355278732924, 39.75292885804902, 39.7346410087152, 39.71374905837973, 39.68933364486352, 39.66327062352159, 39.641347532740284, 39.62382168664337, 39.605873212149405, 39.585018752327024, 39.55551607817452, 39.52580945053099, 39.49724418236651, 39.47090344423351, 39.44472530050979, 39.424678282594265, 39.406024767344576, 39.38477078956006, 39.363927299116675, 39.34299269912547, 39.32256491107447, 39.290549339820004, 39.26257372449842, 39.23180184664271, 39.19934610687512, 39.16472574760273, 39.130002108323104, 39.09467870426019, 39.06070180173024, 39.02775949524536, 38.992209649521534, 38.95756079728749, 38.92186367492643, 38.88408393686746, 38.85449106187376, 38.82952100155661, 38.80410288213814, 38.776698873360644, 38.74946803879985, 38.725692237418755, 38.713496294757874, 38.700924192322475, 38.69026823020981, 38.68260386971021, 38.670836667026535], "overall_macd": [0.0, 0.03589743589743932, 0.06201767842793515, 0.08735954732303242, 0.11191446400923155, 0.13136102877466982, 0.14509994955927397, 0.1095381359339953, 0.062080439949134814, 0.014618365431665836, -0.029115378027114502, -0.06504220976231778, -0.08287614106753693, -0.1050779260950776, -0.14440892090473767, -0.17317925677093626, -0.19334770502199206, -0.21731617353753307, -0.25116820814614726, -0.25967144656433305, -0.3128329986405376, -0.34693013489805935, -0.3465568925368814, -0.34211566968938456, -0.33732991766140685, -0.3197646712843678, -0.2644669463874436, -0.21812864971450097, -0.16178806229593334, -0.13016181218399225, -0.15176333346741444, -0.16057633921975878, -0.17123523159871468, -0.26299094236173204, -0.33108455116623503, -0.3423706030653051, -0.3552885001022972, -0.37731490376258847, -0.39266533507749557, -0.2733796008076652, -0.12335938619958853, -0.006011817646822237, 0.07961390492467757, 0.14419686243882524, 0.21389351732952377, 0.2728422524452583, 0.2780261075650543, 0.3196029045100133, 0.32659779779157105, 0.32317102987492774, 0.3431281657821188, 0.34049483162642247, 0.3856055261582725, 0.47877652015150574, 0.531160899831093, 0.5593690502942295, 0.5907780678901915, 0.6133124484238905, 0.6215851118229594, 0.7482194194795184, 0.8329247098716408, 0.8945835589267546, 0.9574264342955559, 1.0033298103332697, 1.018287386313439, 0.8791995910122878, 0.8519461947961418, 0.7921670815806863, 0.7363040489294903, 0.6785617407391769, 0.610432448103019, 0.49585328779716065, 0.3836804039359052, 0.30099588918493936, 0.23358214242352915, 0.20323140473384171, 0.1906975629002261, 0.14559899664425302, 0.11259471827681722, 0.065510514789203, 0.03664955177425355, 0.015215469050005481, 0.0357418661287312, 0.0354620704937858, -0.0026541462628628665, -0.06200270188401902, -0.0375948443007772, -0.01445370409395963, -0.020090090494953472, -0.03265318422228347, -0.043320529060252966, -0.1122100951975753, -0.09789610746815924, -0.06642052041555502, -0.025048815227151522, 0.03477287761535308, 0.07406596599491166, 0.12195581055445359, 0.10104949719734435, 0.06317646539679345, 0.03996338959412071, 0.0009792032576285692, -0.05031586242775177, -0.058819792951311456, -0.0520485727865605, 0.006371597687660824, 0.03305211190320989, 0.04560177846066438, 0.04135320635085549, -0.008714514890172609, -0.05023521369849249, -0.16715045961728947, -0.29393989206514703, -0.39949924920161095, -0.4457409193318682, -0.4888562914358445, -0.5362104286519482, -0.637798878850866, -0.7767322927804869, -0.8747373060554793, -0.9331772759312784, -0.9810926110085418, -1.0090480147185517, -1.0042945787110753, -0.9436553387768853, -0.8778137081871193, -0.8385609923895814, -0.8281657194155585, -0.8257401839582386, -0.7833185800078368, -0.7076512996477362, -0.6450897403952567, -0.6134521684408085, -0.6526711400612157, -0.6799490108172535, -0.6867912285227789, -0.6687697041778478, -0.6478266898998797, -0.5769701779738412, -0.505308008482217, -0.46574012060722225, -0.42783661733641765, -0.3956576718412137, -0.36354416557754377, -0.4287709721735098, -0.445153558854976, -0.4775655164104933, -0.5134715741373341, -0.5556945928790213, -0.5860323472449736, -0.6107011593864442, -0.6150918109572601, -0.6059381412653764, -0.6153939483014668, -0.6114018432921213, -0.6124746744865988, -0.6258796029211737, -0.5666284260203795, -0.4790484050750834, -0.41055638404871075, -0.3701645569306322, -0.33509785982181484, -0.278278107274204, -0.1396497757081363, -0.03343498857564953, 0.06452172485948893, 0.16366705048691443, 0.20597558708404762], "overall_signal": [0.0, 0.007179487179487865, 0.018147125429177326, 0.03198960980794834, 0.04797458064820499, 0.06465187027349796, 0.08074148613065317, 0.0865008160913216, 0.08161674086288424, 0.06821706577664056, 0.04875057701588955, 0.02599201966024809, 0.004218387514691089, -0.01764087520726265, -0.04299448434675766, -0.06903143883159338, -0.09389469206967312, -0.11857898836324512, -0.14509683231982556, -0.16801175516872707, -0.1969760038630892, -0.22696683007008323, -0.25088484256344284, -0.2691310079886312, -0.2827707899231864, -0.29016956619542267, -0.28502904223382686, -0.27164896372996167, -0.24967678344315603, -0.2257737891913233, -0.21097169804654153, -0.20089262628118498, -0.19496114734469092, -0.20856710634809913, -0.2330705953117263, -0.25493059686244207, -0.2750021775104131, -0.29546472276084823, -0.3149048452241777, -0.30659979634087525, -0.2699517143126179, -0.21716373497945876, -0.1578082069986315, -0.09740719311114016, -0.03514705102300737, 0.02645080967064576, 0.07676586924952747, 0.12533327630162464, 0.16558618059961394, 0.1971031504546767, 0.22630815352016515, 0.2491454891414166, 0.2764374965447878, 0.31690530126613137, 0.35975642097912375, 0.3996789468421449, 0.43789877105175423, 0.47298150652618154, 0.5027022275855372, 0.5518056659643334, 0.6080294747457949, 0.6653402915819869, 0.7237575201247007, 0.7796719781664146, 0.8273950597958195, 0.8377559660391133, 0.8405940117905191, 0.8309086257485526, 0.8119877103847402, 0.7853025164556275, 0.7503285027851059, 0.6994334597875168, 0.6362828486171945, 0.5692254567307435, 0.5020967938693007, 0.442323716042209, 0.39199848541381244, 0.3427185876599006, 0.2966938137832839, 0.2504571539844677, 0.20769563354242487, 0.169199600643941, 0.14250805374089903, 0.12109885709147639, 0.09634825642060854, 0.06467806475968305, 0.044223482947591, 0.03248804553928088, 0.021972418332434008, 0.011047297821490512, 0.00017373244514181686, -0.02230303308340161, -0.03742164796035314, -0.043221422451393515, -0.03958690100654512, -0.024714945282165484, -0.004958763026750055, 0.020424151689490678, 0.03654922079106142, 0.041874669712207824, 0.041492413688590406, 0.03338977160239804, 0.01664864479636808, 0.001554957246832172, -0.009165748759846363, -0.006058279470344925, 0.0017637988043660378, 0.010531394735625706, 0.016695757058671663, 0.011613702668902808, -0.0007560806045762512, -0.0340349564071189, -0.08601594353872452, -0.14871260467130182, -0.20811826760341512, -0.264265872369901, -0.3186547836263105, -0.3824836026712216, -0.46133334069307474, -0.5440141337655556, -0.6218467621987003, -0.6936959319606686, -0.7567663485122452, -0.8062719945520113, -0.8337486633969862, -0.8425616723550129, -0.8417615363619266, -0.839042372972653, -0.8363819351697702, -0.8257692641373836, -0.8021456712394542, -0.7707344850706147, -0.7392780217446535, -0.721956645407966, -0.7135551184898236, -0.7082023404964146, -0.7003158132327013, -0.689817988566137, -0.6672484264476778, -0.6348603428545857, -0.601036298405113, -0.5663963621913739, -0.5322486241213419, -0.4985077324125823, -0.4845603803647678, -0.47667901606280944, -0.47685631613234625, -0.48417936773334386, -0.4984824127624794, -0.5159923996589783, -0.5349341516044714, -0.5509656834750292, -0.5619601750330987, -0.5726469296867723, -0.5803979124078421, -0.5868132648235934, -0.5946265324431095, -0.5890269111585635, -0.5670312099418675, -0.5357362447632362, -0.5026219071967155, -0.46911709772173543, -0.43094929963222917, -0.37268939484741065, -0.30483851359305847, -0.230966465902549, -0.1520397626246563, -0.0804366926829155], "overall_upper_bb": [null, 40.151396103067896, 40.09179506575116, 40.09875280771836, 40.13006391256246, 40.14765940637406, 40.1531060406523, 40.17020325543614, 40.22177396181614, 40.25515468172929, 40.27008371093458, 40.26578503942006, 40.23518257828163, 40.214373213354165, 40.226916848313245, 40.22308896017613, 40.209959163965124, 40.20481607065545, 40.21753297901, 40.19988899524383, 40.263364279127316, 40.22598986923059, 40.13710649277197, 40.01232376723059, 39.845514284805326, 39.63250257181079, 39.384916299389204, 39.277777649120544, 39.24915215988569, 39.21675391930134, 39.170639522749845, 39.11942281395727, 39.03571831136891, 39.12971772777241, 39.20055396506909, 39.1754262775179, 39.145854281735836, 39.138845100289515, 39.14424979192541, 39.21235124726952, 39.46521319125568, 39.67405440918744, 39.83422784977558, 39.974667910130506, 40.151411614312785, 40.32334371098586, 40.38196364896439, 40.518189040754116, 40.58532510679152, 40.6543348664033, 40.7842974762753, 40.875688504597996, 41.054760149597435, 41.280743976424645, 41.394641100298266, 41.49757799297565, 41.56642017242841, 41.52669795854743, 41.33724595704493, 41.85226965052733, 42.265458061014975, 42.61913636253125, 42.983597901752, 43.3047043966914, 43.55994174324924, 43.56466648259192, 43.62832577375542, 43.6620926766151, 43.64345263355819, 43.57189581344093, 43.49595541043052, 43.3473588137737, 43.29666299691098, 43.30494240318974, 43.30315727620716, 43.28275620653169, 43.27151289774088, 43.275277427185145, 43.27475727890856, 43.191891591844005, 43.09405064305124, 42.96474627043109, 42.738919302316575, 42.43398882366142, 42.103419725467894, 42.14817339664363, 41.95541192128413, 41.843543603928836, 41.6976722541853, 41.543137691050404, 41.4189535514643, 41.514224544503044, 41.51727553157988, 41.537462939146856, 41.58467124438969, 41.67604286226946, 41.7167838154734, 41.843341974705325, 41.84830365911672, 41.84757860379828, 41.848565288368064, 41.85124551495271, 41.831498364554186, 41.81339452972695, 41.81760908561025, 41.86985657639917, 41.89051347645873, 41.89502372997006, 41.90242319880137, 41.91387780392335, 41.9256025150086, 42.057865146379946, 42.29028969336063, 42.44070084606737, 42.448838768450884, 42.38957148045938, 42.33381557192273, 42.3142956238233, 42.483275727618405, 42.576270576885875, 42.57113529411083, 42.56291743926879, 42.540416161535404, 42.40782022768037, 42.18422167126699, 41.780829988540894, 41.37615753917937, 40.93537662479185, 40.45935825377375, 40.04811318006109, 39.56063400990536, 39.32351751296302, 39.16220678982053, 39.04609806260307, 38.78194321639422, 38.48500028473119, 38.17640808942441, 38.08731473801704, 38.10513930746988, 38.13377879966393, 38.135120527588725, 38.140581043920065, 38.14400164230585, 38.14571550259396, 38.17744557107349, 38.099696648338266, 38.089765870813785, 38.131887238304564, 38.201210545265816, 38.20508217090646, 38.11138970593935, 37.98105632914275, 37.879787156946975, 37.905027995429414, 37.9152678956191, 37.918852224283995, 37.90812471652487, 37.84688754129792, 37.69279263655507, 37.486281583944134, 37.31247735394486, 37.10724366354989, 36.90875448604411, 36.9833557647233, 37.24884333125456, 37.49083730517326, 37.80144806440387, 37.97936943958044], "overall_lower_bb": [null, 38.878603896932105, 39.074871600915515, 39.17124719228163, 39.23049608743753, 39.279473926959284, 39.321579673633416, 39.20014674456386, 39.016314927072756, 38.85312531827072, 38.7174435617927, 38.616948293913275, 38.57734049864144, 38.52154107236012, 38.40393648502009, 38.31646103982388, 38.24961730662311, 38.169228373789004, 38.056824915726835, 38.00375100475616, 37.792275720872695, 37.64165013076942, 37.57353350722803, 37.534566232769414, 37.527235715194685, 37.57674742818922, 37.708333700610794, 37.75547235087945, 37.769097840114306, 37.78049608069867, 37.753610477250156, 37.74232718604273, 37.744531688631085, 37.473532272227594, 37.25569603493091, 37.181323722482105, 37.10089571826417, 36.990904899710486, 36.88750020807459, 36.86139875273049, 36.77953680874432, 36.73469559081256, 36.70152215022441, 36.68583208986949, 36.66308838568721, 36.64115628901414, 36.63753635103562, 36.607310959245886, 36.596674893208466, 36.5956651335967, 36.6267025237247, 36.67031149540201, 36.697239850402575, 36.862256023575355, 37.11935889970173, 37.33092200702434, 37.606239827571585, 38.01596204145257, 38.575414042955074, 38.43089034947266, 38.31370193898503, 38.26402363746875, 38.24256209824801, 38.275955603308596, 38.33721825675076, 38.46599351740808, 38.69833422624458, 38.873567323384904, 39.12870736644182, 39.43626418655907, 39.69620458956948, 39.978801186226285, 40.07849700308901, 40.053217596810256, 40.05800272379285, 40.12140379346832, 40.17298710225913, 40.162222572814855, 40.163742721091445, 40.06310840815599, 39.99594935694876, 39.956253729568914, 40.029080697683426, 40.15151117633857, 40.264580274532115, 40.13982660335637, 40.225588078715866, 40.270956396071156, 40.3203277458147, 40.37486230894959, 40.4165464485357, 40.23027545549696, 40.24122446842012, 40.24703706085314, 40.24482875561031, 40.20095713773053, 40.181716184526586, 40.14065802529467, 40.14469634088327, 40.15392139620171, 40.159434711631945, 40.135754485047286, 40.061501635445815, 40.044605470273055, 40.068390914389745, 40.14698342360083, 40.145326523541264, 40.14531627002992, 40.155416801198626, 40.11396219607665, 40.070737484991405, 39.87697485362005, 39.452550306639374, 39.074139153932634, 38.85800123154911, 38.66026851954061, 38.44402442807727, 38.08054437617672, 37.516564272381586, 37.05656942311414, 36.69620470588916, 36.34842256073121, 36.0389238384646, 35.81951977231963, 35.732118328733016, 35.76817001145911, 35.80134246082064, 35.84312337520816, 35.91814174622625, 36.02538681993891, 36.25386599009464, 36.33248248703697, 36.350793210179475, 36.246901937396935, 36.24605678360577, 36.30149971526881, 36.41209191057558, 36.39068526198295, 36.40486069253013, 36.417721200336075, 36.41937947241128, 36.43491895607994, 36.451498357694135, 36.45378449740605, 36.250554428926506, 36.18470335166174, 36.0481341291862, 35.87701276169543, 35.67268945473419, 35.490317829093534, 35.35401029406065, 35.27034367085725, 35.19561284305301, 35.053872004570586, 34.9376321043809, 34.80554777571601, 34.64377528347514, 34.61201245870208, 34.65760736344494, 34.73661841605586, 34.78842264605514, 34.86865633645011, 34.9771455139559, 34.923544235276694, 34.79255666874543, 34.665662694826736, 34.530051935596134, 34.50513056041956]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5131_FDX.json b/5131_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfc419b2599780577295dec951a6c2dcec3704e7
--- /dev/null
+++ b/5131_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637177460.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0], "input_window": [[252.61, 249.535, 251.24, 249.06, 249.21, 248.5, 247.33, 244.575, 241.69, 243.66, 243.45, 244.63, 245.47, 244.98, 245.53, 245.71, 245.17, 244.66, 243.9, 242.98, 245.09, 247.4163, 246.5365, 247.79, 249.615, 250.685, 247, 245.72, 245.65, 246.72, 245.355, 245.03, 245.76, 246.585, 245.53, 246.2, 245.69, 244.855, 244.07, 237.31, 238.7279, 236.98, 238.57, 238.65, 237.27, 239.69, 241.26, 241.27, 240.9817, 238.2, 235.3997, 233.26, 233.42, 232.82, 232.9, 231.08, 236.18, 237.965, 235.35, 232.79, 231.99, 230.865, 227.79, 232.84, 234.28, 235.765, 235.51, 237.09, 235.763, 238.823, 237.27, 238.39, 239.86, 240.81, 238.76, 243, 245.72, 245.18, 246.19, 246.335, 246.14, 246.09, 248.38, 248.535, 247.8199, 248.06, 247.92, 248.13, 247.55, 244.345, 244.1278, 245.18, 245.44, 244.295, 244.25, 244.21, 245.17, 245.37, 245.94, 246.58, 246.65, 245.79, 246.33, 246.37, 244.87, 245.4, 245.7714, 245.325, 241.19, 242.11, 241.3386, 241.34, 241.4, 241.65, 240, 244.67, 243.07, 241.44, 241.125, 240.49, 240.845, 240.05, 240.99, 241.34, 240.26, 240.22, 239.61, 242.57, 242.97, 244.36, 241.63, 241.045, 240.38, 240.5226], [252.68, 249.778, 251.37, 249.23, 249.275, 248.5, 247.365, 244.59, 241.77, 243.66, 243.4999, 244.63, 245.49, 245, 245.53, 245.77, 245.21, 244.75, 243.97, 243.11, 245.35, 247.45, 246.54, 247.93, 249.66, 250.7154, 247.7, 245.81, 245.65, 246.74, 245.4, 245.08, 245.79, 246.71, 245.72, 246.265, 245.71, 244.92, 244.13, 239.02, 239.34, 236.98, 238.73, 238.75, 237.51, 239.8, 241.343, 241.32, 241.23, 238.42, 235.84, 233.46, 233.44, 233.11, 232.9, 231.16, 236.31, 238.09, 235.35, 232.98, 232.22, 231.1, 228.63, 233.05, 234.44, 235.96, 235.55, 237.1, 236.12, 239.43, 237.47, 238.57, 239.86, 240.95, 238.88, 243.6, 245.81, 245.32, 246.31, 246.42, 246.27, 246.14, 248.75, 248.9, 247.82, 248.1, 247.925, 248.33, 247.55, 244.375, 244.1571, 245.19, 245.44, 244.295, 244.25, 244.27, 245.17, 245.39, 245.98, 246.58, 246.65, 246.2865, 246.4, 246.37, 244.96, 245.46, 245.83, 245.36, 241.29, 242.12, 241.4332, 241.41, 241.44, 241.65, 240, 244.76, 243.08, 241.46, 241.125, 240.49, 240.845, 240.17, 240.99, 241.47, 240.35, 240.22, 239.65, 243.415, 243.14, 244.36, 241.68, 241.1, 240.41, 240.8], [252.241, 249.48, 251.23, 249.06, 249.1401, 248.4, 247.165, 244.35, 241.6, 243.652, 243.25, 244.43, 245.277, 244.04, 245.2, 245.6861, 245.15, 244.607, 243.88, 242.94, 245.08, 247.325, 246.3, 247.79, 249.55, 250.565, 246.627, 245.55, 245.65, 246.63, 245.27, 244.87, 245.62, 246.2, 245.365, 246.2, 245.69, 244.825, 244.06, 236.0051, 238.6384, 236.85, 238.53, 238.4261, 237.24, 239.67, 241.26, 241.13, 240.95, 238.02, 235.3997, 233.17, 233.42, 232.7, 232.54, 231.02, 236.07, 237.965, 235.16, 232.7398, 231.865, 230.865, 227.79, 232.84, 234.005, 235.75, 235.2201, 236.89, 235.745, 238.66, 237.27, 238.3201, 239.62, 240.805, 238.42, 242.46, 245.41, 245.1648, 246.09, 246.28, 246.14, 245.89, 248.295, 248.535, 247.8199, 248.0369, 247.885, 248.13, 246.6656, 244.14, 244.1278, 245.11, 245.39, 244.13, 244.085, 244.21, 245.125, 245.37, 245.9, 246.58, 246.5, 245.61, 246.28, 246.2762, 244.82, 245.4, 245.74, 245.26, 241.02, 241.97, 241.31, 241.1601, 241.36, 241.55, 239.36, 244.66, 242.79, 241.33, 240.87, 240.38, 240.68, 239.8708, 240.91, 241.34, 240.1816, 239.67, 239.56, 242.52, 242.96, 244.2071, 241.44, 240.99, 240.305, 240.46], [252.5, 249.77, 251.26, 249.18, 249.21, 248.4, 247.27, 244.41, 241.6, 243.652, 243.45, 244.46, 245.3453, 244.09, 245.315, 245.69, 245.17, 244.75, 243.89, 243.07, 245.27, 247.38, 246.54, 247.93, 249.55, 250.565, 246.6701, 245.59, 245.65, 246.68, 245.3725, 244.88, 245.79, 246.585, 245.72, 246.2, 245.71, 244.825, 244.095, 236.06, 239.21, 236.92, 238.72, 238.75, 237.51, 239.8, 241.31, 241.145, 241.23, 238.315, 235.84, 233.355, 233.44, 233.11, 232.69, 231.09, 236.125, 238.03, 235.17, 232.98, 232.22, 230.915, 228.63, 233.05, 234.005, 235.76, 235.2201, 236.99, 236.06, 239.155, 237.37, 238.3201, 239.76, 240.81, 238.52, 243.09, 245.42, 245.1648, 246.31, 246.28, 246.2096, 245.92, 248.47, 248.9, 247.82, 248.0369, 247.925, 248.33, 246.765, 244.14, 244.1571, 245.11, 245.39, 244.13, 244.085, 244.27, 245.17, 245.39, 245.94, 246.58, 246.59, 246.2865, 246.35, 246.2762, 244.82, 245.46, 245.74, 245.2601, 241.225, 242.092, 241.35, 241.205, 241.38, 241.575, 239.56, 244.76, 242.825, 241.46, 240.95, 240.38, 240.77, 240.05, 240.98, 241.37, 240.31, 240.07, 239.64, 243.165, 243.1, 244.25, 241.51, 241.1, 240.38, 240.76], [29624, 3089, 2237, 3200, 3042, 3006, 11596, 3303, 5754, 1067, 4117, 3983, 3995, 83848, 5497, 1991, 1130, 3622, 5147, 6060, 4331, 4595, 4767, 3398, 3771, 3141, 22748, 2038, 1478, 3662, 4367, 8159, 2684, 2517, 6031, 890, 761, 784, 1250, 116956, 8494, 3602, 3870, 6384, 3636, 2448, 1667, 3176, 3102, 34710, 1631, 19154, 1343, 4422, 6971, 10403, 5410, 4112, 3523, 1792, 19233, 6091, 32574, 2919, 31329, 2711, 3495, 3981, 6522, 9145, 3314, 1224, 5931, 5695, 3653, 37252, 6189, 3961, 2660, 3435, 2130, 2531, 12037, 4301, 1096, 911, 1754, 6520, 39295, 3097, 863, 1032, 596, 1697, 2408, 2299, 1301, 1714, 1565, 302, 2682, 21190, 2361, 2125, 3402, 1337, 2302, 3113, 8017, 3063, 2952, 3125, 3801, 2978, 36399, 2009, 3324, 1597, 2564, 1396, 5447, 2850, 1598, 1524, 3340, 3892, 5763, 31175, 4239, 3364, 6619, 4171, 4408, 13038]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0], "output_window": [[253.74, 254.2462, 253.44, 250.0799, 249.5, 251.625, 252.485, 250.3, 247.515, 248.23, 246.67, 245.79, 246.2399, 248.28, 249.36, 251.02, 251.65, 252.6, 252.55, 251.84, 250.52, 251.82, 251.32, 251.13, 250.67, 249.57, 250.87, 255.4, 254.09, 254.45, 254.87, 255, 254.33], [255, 254.5, 253.46, 250.0799, 249.5, 251.83, 252.86, 250.45, 247.61, 248.23, 246.71, 245.81, 246.46, 248.62, 249.6129, 251.16, 251.7, 252.61, 252.63, 251.96, 250.68, 251.855, 251.37, 251.132, 250.67, 249.57, 250.91, 255.51, 254.21, 254.5747, 254.99, 255.15, 254.355], [253, 253.97, 253, 249.63, 249.1, 251.605, 252.485, 249.7, 247.425, 247.96, 246.59, 245.678, 246.2399, 248.145, 249.36, 250.85, 251.48, 252.58, 252.5, 251.79, 250.46, 251.73, 251.26, 251.11, 250.56, 249.49, 250.65, 255.36, 254.09, 254.45, 254.85, 255, 254.16], [254.24, 254.35, 253.05, 249.75, 249.4399, 251.83, 252.7, 249.7, 247.49, 248.135, 246.71, 245.775, 246.46, 248.3699, 249.555, 250.85, 251.7, 252.58, 252.5, 251.885, 250.59, 251.74, 251.32, 251.13, 250.58, 249.57, 250.91, 255.42, 254.14, 254.5711, 254.8745, 255.15, 254.18], [321497, 34994, 9692, 5554, 13673, 7419, 11503, 4930, 5139, 4739, 2586, 1915, 3108, 42451, 2309, 2714, 6756, 8742, 8466, 7905, 4099, 4216, 3571, 2589, 2608, 4925, 36511, 7648, 4127, 2276, 4578, 1856, 3504]], "text": {"content": "FedEx COO expects operating profit and margin to improve in H2\nBy Wajeeh Khan\nPublished on: 2021-12-16T22:28:03Z\n\nShares of FedEx Corp (NYSE: FDX) are up nearly 10% in extended trading on market-beating quarterly results, strong guidance for the future, and a new share buyback programme. COO Subramaniam\u2019s remarks on CNBC\u2019s \u2018Closing Bell\u2019 Labour and supply chain costs resulted in a $470 million hit to FedEx this quarter, but COO Raj Subramaniam is [\u2026]\nThe post FedEx COO expects operating profit and margin to improve in H2 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of FedEx Corp (NYSE: FDX) are up nearly 10% in extended trading on market-beating quarterly results, strong guidance for the future, and a new share buyback programme.\nLabour and supply chain costs resulted in a $470 million hit to FedEx this quarter, but COO Raj Subramaniam is confident it was an event limited to the first half only. On CNBC\u2019s \u201cClosing Bell\u201d, he said:\nWe had 111,000 applicants to the FedEx team last week. In May, that number was 52,000. Because of that, the headwinds we saw in H1 will recede in H2, when we expect operating profit and operating margin to improve. We\u2019re in the middle of strong demand and pricing environment.\nSubramaniam attributed a sharp surge in applicants to the company\u2019s \u201cbold actions\u201d like better wages and benefits and flexibility of the working hours.\nFedEx said its net income slid to $1.04 billion ($3.88 per share) from last year\u2019s $1.23 billion ($4.55 per share). On an adjusted basis, it earned $4.55 per share versus $4.83 in Q2 of fiscal 2021. Operating income, however, was up 9.0% YoY.\nThe shipping and logistics company generated $23.5 billion in revenue that represents an annualised growth of nearly 25%, as per the earnings press release. According to FactSet, experts had forecast $4.28 of adjusted EPS on $22.41 billion in revenue.\nFor the full financial year, FedEx now forecasts up to $21.50 in per-share earnings excluding year-end mark-to-market (MTM) accounting adjustments and other costs. In comparison, analysts were calling for $19.75 in adjusted EPS this year.\nThe Memphis-headquartered company\u2019s board on Thursday authorised another $5.0 billion in stock repurchase on top of $548.6 million still pending from the previous authorisation. FedEx valued its cash stature at $6.8 billion at the end of Q2 and forecasts $7.2 billion in capital spending this year.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1639693683000, "published_utc": "2021-12-16T22:28:03Z", "article_url": "https://invezz.com/news/2021/12/16/fedex-coo-expects-operating-profit-and-margin-to-improve-in-h2/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.936535244569232, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1761089497873722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.665346534653468, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 246.82020000000003, 246.2892, 245.69773, 245.18873, 244.79923, 244.52822999999998, 244.31823, 244.35223000000002, 244.58123, 244.52303, 244.70503000000002, 244.99703, 245.1165, 245.50050000000002, 245.92400000000004, 246.4115, 246.56151, 246.64551, 246.82151, 247.18251, 247.19276, 246.94276, 246.86776, 246.73326000000003, 246.35026, 245.91376, 245.81775, 245.74124999999998, 245.58575000000002, 244.52374999999998, 243.90749999999997, 243.11149999999998, 242.40449999999996, 241.62099999999995, 240.8, 240.16000000000003, 239.72000000000003, 239.352, 239.06550000000001, 239.29100000000003, 238.954, 238.5975, 238.0695, 237.50550000000004, 237.0235, 236.15249999999997, 235.63399999999996, 235.3225, 234.7165, 234.183, 233.821, 233.577, 233.096, 233.09, 233.22149999999996, 233.68850000000003, 233.59801000000002, 233.49400999999997, 233.58300999999997, 234.20050999999998, 234.71551, 235.45602, 236.56902, 237.34501999999998, 237.79652000000002, 238.52952, 239.54951, 240.36699000000004, 241.39199000000002, 242.10449, 242.98845, 243.74844000000002, 244.61944, 245.42844, 246.35844000000003, 246.85313000000002, 247.10362999999998, 247.42014999999998, 247.46565, 247.25165, 247.0464, 246.9654, 246.6574, 246.18040000000002, 245.80689999999998, 245.43021, 245.15471000000002, 244.86071, 244.77821, 245.02221, 245.26550000000003, 245.38314999999997, 245.47915000000003, 245.69377, 245.76727, 245.88626999999997, 245.94326999999998, 245.93027999999998, 245.45878, 245.00997999999998, 244.48597999999998, 243.97782999999998, 243.48082999999997, 243.01071000000002, 242.48471, 242.41470999999996, 242.12321000000003, 241.74319999999997, 241.71570000000003, 241.54450000000003, 241.48650000000004, 241.371, 241.331, 241.31049999999996, 241.3855, 240.91649999999998, 240.59799999999996, 240.7685, 240.9835, 241.3705, 241.44449999999998, 241.5495, 241.4895, 241.42849999999999], "in_sma_50": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 247.33654545454547, 247.0968333333333, 246.96210000000002, 246.75695, 246.66082, 246.60014375, 246.5160176470588, 246.41790555555554, 246.28485789473683, 246.124115, 246.08344285714287, 246.1423772727273, 246.1596652173913, 246.23342916666664, 246.36609199999998, 246.52758846153847, 246.53286666666665, 246.49919285714284, 246.4699103448276, 246.47691333333333, 246.4412870967742, 246.392496875, 246.3742393939394, 246.38043823529412, 246.36156857142856, 246.35708055555557, 246.33959189189187, 246.2997342105263, 246.24320256410255, 245.98862250000002, 245.82329024390245, 245.61130714285713, 245.4510441860465, 245.2987477272727, 245.12566444444442, 245.0098891304348, 244.93116808510638, 244.85228958333335, 244.77836530612245, 244.649098, 244.315898, 243.987598, 243.631198, 243.309798, 242.979398, 242.63319800000002, 242.410298, 242.28269799999998, 242.15409799999998, 241.940658, 241.716058, 241.44515800000002, 241.11085200000002, 240.890052, 240.66385200000002, 240.465252, 240.26625399999998, 240.111054, 239.954454, 239.876154, 239.718154, 239.53695600000003, 239.40135599999996, 239.258956, 239.03835600000002, 238.88885599999998, 238.863854, 238.85535, 238.86855, 238.86055, 238.877292, 238.898092, 238.951692, 238.997992, 239.039992, 239.07673, 239.12103000000002, 239.19113000000002, 239.24453000000003, 239.40612999999996, 239.505072, 239.66887200000002, 239.80227200000002, 239.909872, 240.04137200000002, 240.130772, 240.207972, 240.292872, 240.38707200000002, 240.552372, 240.767372, 241.026002, 241.28420199999996, 241.547526, 241.790126, 242.077526, 242.269826, 242.41442800000002, 242.535528, 242.717768, 242.90036800000001, 243.106168, 243.361168, 243.53166800000002, 243.642768, 243.822768, 243.974866, 244.06426599999998, 244.16206599999998, 244.18656600000003, 244.254566, 244.28916399999997, 244.313564, 244.324764, 244.36056399999998, 244.300164, 244.18456400000002, 244.144568, 244.08036800000002, 244.039768, 243.945776, 243.849376, 243.687576, 243.52477599999997], "in_sma_200": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 247.33654545454547, 247.0968333333333, 246.96210000000002, 246.75695, 246.66082, 246.60014375, 246.5160176470588, 246.41790555555554, 246.28485789473683, 246.124115, 246.08344285714287, 246.1423772727273, 246.1596652173913, 246.23342916666664, 246.36609199999998, 246.52758846153847, 246.53286666666665, 246.49919285714284, 246.4699103448276, 246.47691333333333, 246.4412870967742, 246.392496875, 246.3742393939394, 246.38043823529412, 246.36156857142856, 246.35708055555557, 246.33959189189187, 246.2997342105263, 246.24320256410255, 245.98862250000002, 245.82329024390245, 245.61130714285713, 245.4510441860465, 245.2987477272727, 245.12566444444442, 245.0098891304348, 244.93116808510638, 244.85228958333335, 244.77836530612245, 244.649098, 244.4763705882353, 244.2624980769231, 244.0583, 243.8555537037037, 243.65254363636365, 243.4282125, 243.30008596491228, 243.2092224137931, 243.07296440677965, 242.90474833333334, 242.72958852459016, 242.5390306451613, 242.31825238095237, 242.1734359375, 242.0477676923077, 241.9524984848485, 241.8520149253731, 241.78051470588235, 241.69760869565215, 241.66128571428573, 241.60084507042254, 241.55527916666668, 241.53068630136985, 241.5209472972973, 241.48093466666668, 241.50210657894738, 241.5529883116883, 241.5992935897436, 241.65892278481013, 241.71668625, 241.77215432098765, 241.82273780487802, 241.9028253012048, 241.98612500000002, 242.05475882352943, 242.12431860465117, 242.19099310344828, 242.26075454545455, 242.31136404494382, 242.3316822222222, 242.35174175824176, 242.38172282608696, 242.41406989247312, 242.4323244680851, 242.4497210526316, 242.46868229166668, 242.49653092783504, 242.52605612244895, 242.5605404040404, 242.600735, 242.64023267326732, 242.67598039215687, 242.71165048543688, 242.745925, 242.7656780952381, 242.79109622641508, 242.81865607476635, 242.84126203703704, 242.82643394495415, 242.81975727272726, 242.8065162162162, 242.7922169642857, 242.77971946902656, 242.76915175438597, 242.7412460869565, 242.75864913793103, 242.75921623931626, 242.7482059322034, 242.7330949579832, 242.71348583333332, 242.69742396694213, 242.67572377049183, 242.661937398374, 242.6515185483871, 242.63278640000001, 242.61244682539683, 242.58904173228348, 242.59354140625, 242.59746744186046, 242.61017923076923, 242.60178091603052, 242.59040378787878, 242.57378421052633, 242.5602485074627], "in_ema_10": [252.5, 252.00363636363633, 251.86842975206608, 251.3796243425995, 250.98514718939958, 250.51512042769053, 249.92509853174678, 248.92235334415645, 247.59101637249162, 246.87483157749313, 246.25213492703983, 245.92629221303258, 245.82065726520847, 245.50599230789783, 245.47126643373457, 245.51103617305552, 245.4490295961363, 245.3219333059297, 245.06158179576065, 244.69947601471324, 244.80320764840172, 245.27171534869228, 245.50231255802095, 245.94371027474438, 246.59939931569994, 247.32041762193631, 247.2021780543115, 246.9090547717094, 246.68013572230768, 246.68011104552446, 246.44236358270183, 246.15829747675605, 246.09133429916403, 246.18109169931603, 246.09725684489493, 246.1159374185504, 246.0421306151776, 245.82083413969076, 245.50704611429242, 243.78940136623925, 242.95678293601392, 241.85918603855686, 241.2884249406374, 240.82689313324877, 240.22382165447627, 240.14676317184419, 240.35826077696342, 240.50130427206096, 240.6337944044135, 240.21219542179284, 239.41725079964866, 238.31502338153072, 237.42865549397965, 236.64344540416516, 235.9246371488624, 235.04561221270558, 235.2418645376682, 235.74879825809214, 235.64356221116628, 235.15927817277242, 234.62486395954105, 233.9503432396245, 232.9830081051473, 232.99518844966596, 233.17879054972667, 233.64810135886728, 233.9339192936187, 234.48957033114255, 234.7751029982075, 235.5714479076243, 235.89845737896533, 236.33875603733526, 236.96080039418337, 237.6606548679682, 237.8168994374285, 238.77564499425966, 239.9837095407579, 240.9257259878928, 241.904684899185, 242.7001967356968, 243.3382700564792, 243.8076755007557, 244.65537086425465, 245.42712161620832, 245.86219041326135, 246.25759215630472, 246.56075721879478, 246.88243772446845, 246.86108541092872, 246.3663426089417, 245.96466213458865, 245.80926901920887, 245.73303828844362, 245.44157678145388, 245.19492645755315, 245.02675801072527, 245.0528020087752, 245.11411073445242, 245.26427241909744, 245.50349561562518, 245.70104186732968, 245.80748880054244, 245.9061272004438, 245.97341316399945, 245.76370167963591, 245.70848319242936, 245.71421352107856, 245.631647426337, 244.83043880336663, 244.33254083911814, 243.7902606865512, 243.3202132889964, 242.96744723645156, 242.71427501164214, 242.14077046407084, 242.61699401605793, 242.65481328586557, 242.43757450661727, 242.167106414505, 241.84217797550406, 241.6472365254124, 241.35682988442832, 241.2883153599868, 241.30316711271644, 241.1225912740407, 240.93121104239694, 240.69644539832476, 241.14527350772025, 241.50067832449838, 242.00055499277138, 241.91136317590383, 241.76384259846677, 241.51223485329098, 241.37546487996534], "in_ema_50": [252.5, 252.39294117647057, 252.34851211072663, 252.2242567338354, 252.1060505874105, 251.96071527025717, 251.7767656518157, 251.48787288115628, 251.10011316032663, 250.80803029129422, 250.51948008379247, 250.28185341383985, 250.08826308388535, 249.85303708059573, 249.67507484214102, 249.51879739735116, 249.34825632294525, 249.16793254557484, 248.96095479868956, 248.72993696344685, 248.59425316095874, 248.54663538994075, 248.4679438060215, 248.44684797049126, 248.49010883439357, 248.57147711539773, 248.49691330695074, 248.38291670667817, 248.27574350249472, 248.21316532592633, 248.10176668569392, 247.97542289409807, 247.88972003550597, 247.8385545439175, 247.75547397356777, 247.6944749942122, 247.61665244541956, 247.50717587893251, 247.37336506015083, 246.92970368524297, 246.62697020739031, 246.2463047090613, 245.9511555047844, 245.66875724969483, 245.34880598500092, 245.131205750295, 244.98135454440109, 244.8309092681501, 244.68969713998737, 244.43970901685063, 244.10246552599375, 243.68099628968028, 243.27938859204576, 242.88058903941655, 242.48095809669434, 242.0342538576083, 241.8025184122119, 241.6545765136938, 241.40027939550973, 241.0700723603917, 240.72301069919985, 240.338382828643, 239.8792305608531, 239.6114175976824, 239.3915580840478, 239.24914404153614, 239.09114231441708, 239.0087445765968, 238.89310753437732, 238.90337782714684, 238.84324536333716, 238.8227298588926, 238.85948555070073, 238.93597631341834, 238.9196635168137, 239.08320612399748, 239.33170784462504, 239.56045655660054, 239.82514453477307, 240.07827612164473, 240.31872019530573, 240.5383782268624, 240.84942221796584, 241.16513115059462, 241.4261063995909, 241.6853532074501, 241.9300452385305, 242.18102385662738, 242.36078762695573, 242.43056066119274, 242.498268086244, 242.600688945607, 242.7100736928381, 242.76575707743268, 242.81749209400394, 242.87445318835674, 242.96447463195062, 243.0595932738349, 243.1725504003512, 243.30617587484724, 243.4349532915199, 243.54677865263676, 243.65670890155297, 243.75943404266854, 243.8010248645247, 243.8660827129747, 243.93956966540705, 243.99135516872445, 243.8828706523039, 243.81264043064493, 243.71606629610986, 243.61759310802714, 243.52984435869274, 243.45318379560675, 243.30050992126925, 243.35774482631751, 243.33685287234428, 243.26325079891902, 243.17253508131435, 243.063023901655, 242.97310139570774, 242.85846996842508, 242.78480447946723, 242.72932195086068, 242.63444658023872, 242.53388004768033, 242.42039455561445, 242.44959476911976, 242.47510085660525, 242.5447047445815, 242.50412808793126, 242.44906424134575, 242.36792446717536, 242.3048686057175], "in_ema_200": [252.5, 252.4728358208955, 252.46076780277716, 252.42812334702813, 252.39610221919702, 252.35634000806076, 252.30572965972183, 252.22716518549578, 252.12142224832667, 252.03714939013437, 251.95170511759574, 251.87716078806744, 251.81216714838519, 251.73532966432165, 251.67144578706475, 251.61192891356163, 251.5478301184018, 251.4801900177212, 251.40466573893792, 251.32173374153555, 251.26151748540087, 251.22289542086952, 251.1762994465325, 251.14399795950234, 251.1281372832884, 251.1225339272358, 251.07823110208918, 251.0236218373918, 250.97015296338793, 250.92746487419998, 250.87219159186964, 250.81256779493563, 250.76259199598107, 250.72102391641909, 250.67126248441494, 250.62677231044069, 250.57784920287415, 250.52060692224853, 250.45667053496248, 250.3134200818783, 250.2029382900188, 250.07076974981965, 249.9578267672344, 249.8463061028838, 249.72355678842726, 249.62481492983594, 249.54208045292214, 249.4585274135896, 249.37665151892702, 249.2665853346591, 249.13298747063266, 248.97599257042737, 248.82140557967688, 248.66507318584925, 248.50611723375127, 248.332822534908, 248.2113516639139, 248.1100446821834, 247.9812880186791, 247.83202147122955, 247.6766779740034, 247.50989510859046, 247.32203545576866, 247.18002515272622, 247.04893037508717, 246.93660270966342, 246.82002059314937, 246.7222094429688, 246.61611780672035, 246.54187782854405, 246.4506153625884, 246.36971471221437, 246.3039464066202, 246.24928027322102, 246.17237201179594, 246.14170164351938, 246.1345205326386, 246.1248715721148, 246.12671364602414, 246.12823888337715, 246.12904844672664, 246.12696836267963, 246.1502821103147, 246.1776424873265, 246.19398435312425, 246.21232182224742, 246.2293633961554, 246.25026525291008, 246.25538699168712, 246.23433836490418, 246.21366932644744, 246.20268754210468, 246.19460109889968, 246.17405780438327, 246.15327115956356, 246.1345321430505, 246.1249348082938, 246.1176220241317, 246.11585464080702, 246.12047300259005, 246.12514491301204, 246.12675043626564, 246.1289718249595, 246.1304367819251, 246.11739760996568, 246.11085634021478, 246.10716622737684, 246.09873770770145, 246.05024280513726, 246.01085730458865, 245.96448061499078, 245.91712259892122, 245.87197710042452, 245.82922110937554, 245.76684079982954, 245.75682248341334, 245.72765012039432, 245.6851859400919, 245.63806966208105, 245.5857505609658, 245.5378326449363, 245.4832273449867, 245.43841911269826, 245.39793733048236, 245.347311088388, 245.29480053029462, 245.23853385835142, 245.21790168065638, 245.19682803209267, 245.187406857644, 245.15081574463264, 245.11050912030794, 245.0634393778173, 245.02061908550073], "in_macd": [0.0, -0.2177777777777692, -0.267059195948093, -0.46855250994536846, -0.6186848498583686, -0.793874747512632, -1.0122272343071188, -1.399913915022978, -1.9118631501704613, -2.1274830563381784, -2.288285170215005, -2.307622607922326, -2.2258531063206988, -2.236560726361347, -2.1217412181155737, -1.9776889969188574, -1.8837712851901358, -1.8222258268820042, -1.8218443330294178, -1.8661967884665103, -1.7041800878720323, -1.3895039824162723, -1.194136617943343, -0.9165794336076374, -0.5594439822493484, -0.19229291372369062, -0.21315184392466335, -0.31322705312572907, -0.38327769220774144, -0.3516275924320098, -0.4271253479646191, -0.5206962350860351, -0.5154803063625195, -0.4421005296547662, -0.4485739179360735, -0.4102431091201879, -0.41462503259356254, -0.48393138252174595, -0.5909499600151094, -1.309030612353041, -1.605429634984148, -2.0020336597238497, -2.146358366745261, -2.2325801928532485, -2.3736077752130313, -2.2743717468600266, -2.05024811499527, -1.8644504192038767, -1.6908544989205438, -1.7681129146652665, -2.0059294749818832, -2.3676270139766302, -2.6172461455083464, -2.809315309580114, -2.9612861326041013, -3.1742400693595982, -2.903258224146839, -2.5058991348873008, -2.39416880415817, -2.4540476754768576, -2.5336217464475794, -2.6711954858526212, -2.93081940720009, -2.7482362184302076, -2.497685444112676, -2.132921328119039, -1.865899626664003, -1.494242172513566, -1.2602171908001196, -0.8156082485368756, -0.6003663906550116, -0.3490963721930882, -0.03339027371501402, 0.2980990088386193, 0.3717376318212473, 0.7897537879264576, 1.2941282260382252, 1.6541876493333518, 2.0087893325493553, 2.26132581560978, 2.4277959853510254, 2.507452146996144, 2.7447046708264224, 2.9336095864105403, 2.9620267187181923, 2.967838127577835, 2.929643212837334, 2.89863986695417, 2.716473258447934, 2.333391462513447, 2.0080288991743203, 1.8062465045448164, 1.649907061407248, 1.408103713519921, 1.1990201365310043, 1.0363020048555995, 0.9688014514933059, 0.9224257877309299, 0.9194542473161675, 0.9577021373351613, 0.9775521692607754, 0.9577531667038102, 0.9363920887266204, 0.9030978870211186, 0.7505568698784089, 0.6735454533719576, 0.6278693241618214, 0.5466453559868114, 0.15489044808913377, -0.08464277545564869, -0.33053754859807327, -0.5309902905347315, -0.6680288742112168, -0.7522268657046141, -0.9703623078637804, -0.7153930695798181, -0.6618371926384725, -0.7212240446914109, -0.8002168883830905, -0.898456673174195, -0.9340752319344858, -1.0087726756134998, -0.9816122947282508, -0.9180352180264322, -0.9423205827981747, -0.9697541810347161, -1.0144984055102952, -0.7567966052502868, -0.5514542078357465, -0.292551141965788, -0.3049484420168369, -0.34389278317345884, -0.4279216227328959, -0.4585661936386316], "in_signal": [0.0, -0.04355555555555384, -0.08825628363406168, -0.16431552889632306, -0.2551893930887322, -0.36292646397351214, -0.4927866180402335, -0.6742120774367824, -0.9217422919835182, -1.1628904448544504, -1.3879693899265613, -1.5719000335257143, -1.7026906480847113, -1.8094646637400387, -1.8719199746151458, -1.8930737790758883, -1.8912132802987378, -1.8774157896153914, -1.8663014982981967, -1.8662805563318594, -1.8338604626398942, -1.74498916659517, -1.6348186568648047, -1.4911708122133713, -1.3048254462205666, -1.0823189397211914, -0.9084855205618858, -0.7894338270746545, -0.7082026001012719, -0.6368875985674195, -0.5949351484468595, -0.5800873657746947, -0.5671659538922597, -0.542152869044761, -0.5234370788230236, -0.5007982848824565, -0.48356363442467776, -0.4836371840440914, -0.505099739238295, -0.6658859138612443, -0.853794658085825, -1.0834424584134301, -1.2960256400797965, -1.4833365506344869, -1.6613907955501959, -1.7839869858121622, -1.837239211648784, -1.8426814531598026, -1.812316062311951, -1.8034754327826141, -1.843966241222468, -1.9486983957733006, -2.08240794572031, -2.227789418492271, -2.374488761314637, -2.534439022923629, -2.608202863168271, -2.5877421175120774, -2.549027454841296, -2.5300314989684085, -2.530749548464243, -2.558838735941919, -2.6332348701935535, -2.6562351398408843, -2.624525200695243, -2.5262044261800023, -2.3941434662768026, -2.2141632075241553, -2.0233740041793484, -1.781820853050854, -1.5455299605716855, -1.306243242895966, -1.0516726490597756, -0.7817183174800967, -0.551027127619828, -0.2828709445105709, 0.03252888959918834, 0.35686064154602104, 0.6872463797466879, 1.0020622669193064, 1.2872090106056504, 1.5312576378837492, 1.7739470444722842, 2.005879552859936, 2.197108986031587, 2.351254814340837, 2.4669324940401367, 2.5532739686229435, 2.5859138265879418, 2.535409353773043, 2.429933262853299, 2.3051959111916025, 2.1741381412347316, 2.0209312556917696, 1.8565490318596165, 1.6924996264588132, 1.5477599914657119, 1.4226931507187555, 1.322045370038238, 1.2491767234976228, 1.1948518126502534, 1.1474320834609648, 1.105224084514096, 1.0647988450155004, 1.0019504499880822, 0.9362694506648573, 0.8745894253642502, 0.8090006114887625, 0.6781785788088368, 0.5256143079559397, 0.3543839366451371, 0.1773090912091634, 0.008241498125087371, -0.14385217464085293, -0.30915420128543847, -0.3904019749443144, -0.444689018483146, -0.499996023724799, -0.5600401966564573, -0.6277234919600049, -0.688993839954901, -0.7529496070866208, -0.7986821446149469, -0.822552759297244, -0.8465063239974302, -0.8711558954048874, -0.899824397425969, -0.8712188389908325, -0.8072659127598154, -0.7043229586010099, -0.6244480552841754, -0.5683370008620321, -0.5402539252362049, -0.5239163789166902], "in_upper_bb": [null, 254.99580302527852, 253.91047963271484, 253.67235670219236, 253.2908402088866, 253.11665614796883, 253.15525439155402, 253.92503807091882, 254.92772427962336, 254.70319568803407, 254.44073331037453, 254.07103732614377, 253.70970606338773, 253.41913513136757, 253.12370115767925, 252.8627204456714, 252.61928520396438, 252.39718448374126, 252.21030255140028, 252.06802068788073, 250.89828035074493, 250.4892251715543, 249.5031672361364, 249.23105488423712, 249.32152602838642, 249.87305340759022, 249.7993824730325, 249.83155348989152, 249.62616895729164, 249.67703002865082, 249.61211584135341, 249.6018597033266, 249.61342379386338, 249.63263541248543, 249.63807265567368, 249.65728365867704, 249.6602540762024, 249.65761071955603, 249.64026809778653, 251.41079657438175, 251.85253271512215, 252.3444701771265, 252.4330924682275, 252.234141193554, 251.7403076648993, 250.66345628327636, 250.23285807576232, 249.9210870276581, 249.57230879238705, 249.06087092028835, 248.8764398694199, 248.93320553726886, 248.60989574507522, 247.95395681107843, 247.31307525573422, 246.51544089197196, 245.277340297091, 244.15991615195696, 242.98074426911055, 243.06629230267006, 242.91080679785603, 243.04563719592613, 243.1719358484368, 242.81388875883846, 242.58470688395573, 242.0613807506319, 241.09873591917517, 240.24403260316376, 239.10477452430257, 239.30707706959575, 239.53100301359905, 240.05886854066406, 240.81929281089694, 241.7071178223579, 242.04417776924808, 243.1219115605906, 244.72990940453278, 245.9348642875644, 247.3688371890761, 248.53406176325208, 249.43375953208678, 249.9394955425538, 250.2857538426166, 251.0729225316621, 251.51436576209025, 251.99416418990128, 252.2068237602673, 252.51462403156498, 252.29858439120363, 252.15026953979617, 251.66289317672755, 251.2080547615928, 250.86407898724275, 250.57541244871416, 249.53051972324906, 249.40958420495556, 249.41059172146592, 249.40944039208844, 249.3910876472433, 249.41188930652152, 249.4370989954785, 249.453968944563, 249.167635537018, 248.7396785268873, 248.48451183488962, 248.14080345222425, 247.79232392394434, 247.21832248610758, 247.62178671963298, 247.83551017375578, 248.1223292628555, 248.31435489619443, 248.38166175230586, 248.46382886814285, 248.763818214472, 248.7966908225856, 248.68945682322115, 248.58271243428075, 248.39194752377895, 248.06895531418724, 247.63564965008695, 247.2273987667305, 246.67046070186197, 246.03428505878082, 245.67988350626095, 245.10568197862258, 244.32899980597048, 243.7557154511176, 243.98172784844007, 244.37881098904995, 244.38644775534945, 244.38354567980835, 244.37326318007032, 244.3453623694843], "in_lower_bb": [null, 247.27419697472146, 248.44285370061846, 247.68264329780766, 247.47715979111342, 246.9900105186978, 246.1561741798746, 244.07496192908118, 241.4278312759322, 240.74720431196593, 240.23235759871642, 240.12262934052285, 240.2144939366123, 240.0947648686324, 240.19793884232075, 240.3375670543286, 240.4127500901532, 240.4386266273698, 240.3594132380734, 240.18020931211925, 240.6269496492551, 240.7970048284457, 241.31106276386367, 241.45817511576283, 241.40170397161353, 241.06667659240983, 241.08035752696748, 241.16618651010845, 241.77657104270835, 242.0285099713491, 242.28567415864657, 242.33793029667342, 242.37083620613663, 242.60112458751453, 242.6361873443263, 242.6679763413229, 242.71900592379765, 242.729149280444, 242.76699190221353, 240.2954634256183, 239.24772728487784, 237.7097898228735, 236.83916753177252, 236.12011880644607, 235.4099523351007, 235.41030371672358, 235.30489192423775, 235.1721629723419, 235.07894120761296, 234.75387907971165, 233.98506013058008, 232.77579446273114, 231.86410425492477, 231.17254318892154, 230.51042474426586, 229.79705910802804, 230.07665970290898, 230.514583848043, 230.80125573088944, 230.40770769732993, 229.86419320214395, 229.12886280407383, 227.99356415156316, 227.78161124116156, 227.66029311604433, 227.7796192493681, 228.13327408082483, 228.57247739683623, 229.19473547569743, 229.07643293040425, 229.00550698640097, 228.9741514593359, 228.8457271891031, 228.72790217764216, 228.9738422307519, 229.09610843940936, 228.4176105954672, 227.92613571243558, 227.60616281092393, 227.77093823674792, 228.2702004679132, 229.26496445744624, 230.90270615738342, 231.7005374683379, 232.6405942379097, 233.38848581009873, 234.4463162397327, 235.27251596843504, 236.55905560879637, 237.2058704602038, 238.37195682327246, 239.5057852384072, 240.41276101275724, 241.03342755128583, 242.63482027675096, 242.8737557950444, 242.84774827853406, 242.87141960791158, 242.85277235275663, 242.86197069347855, 242.8748010045215, 242.894581055437, 242.968914462982, 243.13449147311263, 243.08965816511042, 243.17567654777582, 243.30565607605567, 243.5726675138925, 242.615203280367, 242.1966798262443, 241.62915073714453, 241.0466251038056, 240.5783182476941, 240.24065113185713, 239.488161785528, 239.5042891774145, 239.37702317677892, 239.0907675657193, 238.78253247622106, 238.48552468581283, 238.33683034991307, 238.12143123326953, 238.14136929813802, 238.28692494121924, 238.19032649373898, 238.22552802137741, 238.3922101940295, 238.7559845488823, 238.71747215155995, 238.53618901095, 238.5445522446506, 238.53695432019165, 238.44723681992966, 238.39363763051574], "out_sma_10": [254.24, 254.29500000000002, 253.88, 252.8475, 252.16598, 252.10998333333336, 252.19427142857143, 251.8824875, 251.39443333333332, 251.06849000000003, 250.31549000000004, 249.45798999999997, 248.79899, 248.66098000000002, 248.67248999999998, 248.57448999999997, 248.47449, 248.76248999999999, 249.26349, 249.63849, 250.02648999999997, 250.62299000000002, 251.10899, 251.385, 251.4875, 251.35949999999997, 251.2805, 251.5645, 251.7285, 251.99710999999996, 252.42556, 252.76655999999997, 253.05256], "out_sma_50": [254.24, 254.29500000000002, 253.88, 252.8475, 252.16598, 252.10998333333336, 252.19427142857143, 251.8824875, 251.39443333333332, 251.06849000000003, 250.67226363636365, 250.2641583333333, 249.97153076923075, 249.85712857142858, 249.83698666666666, 249.90030000000002, 250.00616470588236, 250.14915555555555, 250.2728842105263, 250.35349000000002, 250.3647523809524, 250.42726363636365, 250.46607826086955, 250.49374166666666, 250.49719199999998, 250.46153076923076, 250.47814074074074, 250.65463571428572, 250.77482068965517, 250.90136333333334, 251.02952903225807, 251.15829375, 251.2498606060606], "out_sma_200": [254.24, 254.29500000000002, 253.88, 252.8475, 252.16598, 252.10998333333336, 252.19427142857143, 251.8824875, 251.39443333333332, 251.06849000000003, 250.67226363636365, 250.2641583333333, 249.97153076923075, 249.85712857142858, 249.83698666666666, 249.90030000000002, 250.00616470588236, 250.14915555555555, 250.2728842105263, 250.35349000000002, 250.3647523809524, 250.42726363636365, 250.46607826086955, 250.49374166666666, 250.49719199999998, 250.46153076923076, 250.47814074074074, 250.65463571428572, 250.77482068965517, 250.90136333333334, 251.02952903225807, 251.15829375, 251.2498606060606], "out_ema_10": [254.24, 254.26, 254.03999999999996, 253.25999999999996, 252.5654363636363, 252.43172066115696, 252.48049872276476, 251.9749535004439, 251.15950740945408, 250.6095969713715, 249.90057934021303, 249.15047400562884, 248.6612969136963, 248.6083156566606, 248.7804400827223, 249.15672370404548, 249.6191375760372, 250.1574761985759, 250.58338961701662, 250.8200460502863, 250.77821949568877, 250.9530886782908, 251.01979982769245, 251.03983622265744, 250.9562296367197, 250.70418788458883, 250.74160826920902, 251.59222494753465, 252.0554567752556, 252.51284645248185, 252.94223800657605, 253.34364927810765, 253.49571304572441], "out_ema_50": [254.24, 254.2443137254902, 254.19747789311805, 254.0230669953487, 253.84333495631543, 253.76438064430306, 253.7226402268794, 253.5648896297469, 253.32665866387447, 253.12306420646763, 252.87157149248853, 252.59327457121447, 252.3527539997943, 252.1965636468612, 252.09297291561174, 252.0442288797054, 252.03072970795225, 252.0522697194051, 252.0698277696245, 252.0625796217961, 252.0048314013335, 251.99444585618318, 251.96799699907794, 251.9351343716631, 251.88199184728416, 251.79132550033185, 251.7567637160051, 251.9004200408677, 251.98824670593172, 252.089535070405, 252.1987493813695, 252.31448469974717, 252.3876421625022], "out_ema_200": [254.24, 254.2410945273632, 254.22924284052377, 254.18467326002104, 254.13746158579198, 254.11450176901795, 254.10042712455012, 254.05664178002723, 253.99130206082302, 253.93303039852628, 253.86115944928724, 253.7807001512844, 253.70785736370945, 253.65474336009046, 253.61394989382092, 253.58644790482768, 253.567677278909, 253.557849644293, 253.5473237771856, 253.53078324208926, 253.50152171729235, 253.48399413801582, 253.46246185803557, 253.43925328233374, 253.4108030009175, 253.37258605563474, 253.3480827117976, 253.36869880421753, 253.37637344298153, 253.38826126941956, 253.40304971449999, 253.42043230440547, 253.42799019192384], "out_macd": [0.0, 0.008774928774926138, -0.08815382992020204, -0.42633842627770946, -0.7111766322412336, -0.7355726439535033, -0.6769020247086814, -0.8625372714574837, -1.1744448035660184, -1.3539798238383582, -1.5928864086803571, -1.8364982753379309, -1.9517896435131092, -1.8675183263453619, -1.6856736382356416, -1.4206879294518444, -1.129081600012114, -0.8175486456076158, -0.5705350927766517, -0.41956396058401424, -0.39980522213585346, -0.28803065244412096, -0.2306798567888393, -0.19827476210974737, -0.2145012575935823, -0.3053396656496261, -0.26613511736704254, 0.12738565541695834, 0.33213970069883203, 0.5231642125213511, 0.6910681552595861, 0.8367186157495041, 0.8639180521361993], "out_signal": [0.0, 0.0017549857549852277, -0.016226777380052227, -0.09824910715958368, -0.22083461217591369, -0.32378221853143163, -0.39440617976688164, -0.4880323981050021, -0.6253148791972054, -0.771047868125436, -0.9354155762364204, -1.1156321160567226, -1.282863621548, -1.3997945625074726, -1.4569703776531064, -1.4497138880128542, -1.3855874304127063, -1.2719796734516882, -1.131690757316681, -0.9892653979701478, -0.8713733628032889, -0.7547048207314554, -0.6498998279429322, -0.5595748147762953, -0.49056010333975275, -0.4535160158017274, -0.41603983611479045, -0.3073547378084407, -0.17945585010698614, -0.038931837581318685, 0.10706816098686228, 0.2529982519393907, 0.37518221197875246], "out_upper_bb": [null, 254.450563491861, 255.3218044250175, 257.1420042399172, 256.97445847120065, 256.41955723415776, 256.1535577526696, 255.95031517641405, 256.1958817148116, 256.04261541543184, 256.0737010245208, 256.1393266174738, 255.97935415621802, 255.69240106756584, 255.46216000538848, 255.35828672479153, 255.36245696263106, 255.48529340068498, 255.5696686221663, 255.55916775895759, 255.04855380989315, 254.57486279868715, 254.3090934701105, 254.4081099879881, 254.462840555104, 254.27577525015263, 254.01833845614706, 254.98664561278198, 255.45800022305036, 255.9663944820944, 256.2973678193185, 256.36161965604816, 256.1653000824237], "out_lower_bb": [null, 254.13943650813903, 252.4381955749825, 248.55299576008278, 247.3575015287993, 247.80040943250896, 248.23498510447328, 247.81465982358594, 246.59298495185504, 246.0943645845682, 245.27082624820648, 244.38899004919284, 243.96370738224348, 244.0218560752913, 244.21181332794484, 244.4423132752085, 244.64987244913365, 244.81301771042612, 244.97609979888634, 245.14781224104246, 245.29342619010689, 245.50611720131286, 245.59888652988946, 245.6378700120119, 245.69714944489598, 245.65821474984736, 245.73665154385296, 245.34034438721804, 245.53398977694962, 245.66920551790557, 246.1546821806815, 247.02793034395188, 247.99624991757625], "overall_sma_10": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 246.82020000000003, 246.2892, 245.69773, 245.18873, 244.79923, 244.52822999999998, 244.31823, 244.35223000000002, 244.58123, 244.52303, 244.70503000000002, 244.99703, 245.1165, 245.50050000000002, 245.92400000000004, 246.4115, 246.56151, 246.64551, 246.82151, 247.18251, 247.19276, 246.94276, 246.86776, 246.73326000000003, 246.35026, 245.91376, 245.81775, 245.74124999999998, 245.58575000000002, 244.52374999999998, 243.90749999999997, 243.11149999999998, 242.40449999999996, 241.62099999999995, 240.8, 240.16000000000003, 239.72000000000003, 239.352, 239.06550000000001, 239.29100000000003, 238.954, 238.5975, 238.0695, 237.50550000000004, 237.0235, 236.15249999999997, 235.63399999999996, 235.3225, 234.7165, 234.183, 233.821, 233.577, 233.096, 233.09, 233.22149999999996, 233.68850000000003, 233.59801000000002, 233.49400999999997, 233.58300999999997, 234.20050999999998, 234.71551, 235.45602, 236.56902, 237.34501999999998, 237.79652000000002, 238.52952, 239.54951, 240.36699000000004, 241.39199000000002, 242.10449, 242.98845, 243.74844000000002, 244.61944, 245.42844, 246.35844000000003, 246.85313000000002, 247.10362999999998, 247.42014999999998, 247.46565, 247.25165, 247.0464, 246.9654, 246.6574, 246.18040000000002, 245.80689999999998, 245.43021, 245.15471000000002, 244.86071, 244.77821, 245.02221, 245.26550000000003, 245.38314999999997, 245.47915000000003, 245.69377, 245.76727, 245.88626999999997, 245.94326999999998, 245.93027999999998, 245.45878, 245.00997999999998, 244.48597999999998, 243.97782999999998, 243.48082999999997, 243.01071000000002, 242.48471, 242.41470999999996, 242.12321000000003, 241.74319999999997, 241.71570000000003, 241.54450000000003, 241.48650000000004, 241.371, 241.331, 241.31049999999996, 241.3855, 240.91649999999998, 240.59799999999996, 240.7685, 240.9835, 241.3705, 241.44449999999998, 241.5495, 241.4895, 241.42849999999999, 242.82149999999996, 244.24949999999998, 245.59049999999996, 246.24899999999997, 246.88298999999998, 247.64098999999996, 248.75999000000002, 249.61999, 250.33099, 251.06848999999997, 250.31549, 249.45799000000002, 248.79899, 248.66098000000002, 248.67249, 248.57449000000003, 248.47449, 248.76249, 249.26349, 249.63849, 250.02649000000002, 250.62299, 251.10899, 251.385, 251.4875, 251.35950000000003, 251.2805, 251.5645, 251.7285, 251.99711000000002, 252.42556, 252.76656000000003, 253.05256], "overall_sma_50": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 247.33654545454547, 247.0968333333333, 246.96210000000002, 246.75695, 246.66082, 246.60014375, 246.5160176470588, 246.41790555555554, 246.28485789473683, 246.124115, 246.08344285714287, 246.1423772727273, 246.1596652173913, 246.23342916666664, 246.36609199999998, 246.52758846153847, 246.53286666666665, 246.49919285714284, 246.4699103448276, 246.47691333333333, 246.4412870967742, 246.392496875, 246.3742393939394, 246.38043823529412, 246.36156857142856, 246.35708055555557, 246.33959189189187, 246.2997342105263, 246.24320256410255, 245.98862250000002, 245.82329024390245, 245.61130714285713, 245.4510441860465, 245.2987477272727, 245.12566444444442, 245.0098891304348, 244.93116808510638, 244.85228958333335, 244.77836530612245, 244.649098, 244.315898, 243.987598, 243.631198, 243.309798, 242.979398, 242.63319800000002, 242.410298, 242.28269799999998, 242.15409799999998, 241.940658, 241.716058, 241.44515800000002, 241.11085200000002, 240.890052, 240.66385200000002, 240.465252, 240.26625399999998, 240.111054, 239.954454, 239.876154, 239.718154, 239.53695600000003, 239.40135599999996, 239.258956, 239.03835600000002, 238.88885599999998, 238.863854, 238.85535, 238.86855, 238.86055, 238.877292, 238.898092, 238.951692, 238.997992, 239.039992, 239.07673, 239.12103000000002, 239.19113000000002, 239.24453000000003, 239.40612999999996, 239.505072, 239.66887200000002, 239.80227200000002, 239.909872, 240.04137200000002, 240.130772, 240.207972, 240.292872, 240.38707200000002, 240.552372, 240.767372, 241.026002, 241.28420199999996, 241.547526, 241.790126, 242.077526, 242.269826, 242.41442800000002, 242.535528, 242.717768, 242.90036800000001, 243.106168, 243.361168, 243.53166800000002, 243.642768, 243.822768, 243.974866, 244.06426599999998, 244.16206599999998, 244.18656600000003, 244.254566, 244.28916399999997, 244.313564, 244.324764, 244.36056399999998, 244.300164, 244.18456400000002, 244.144568, 244.08036800000002, 244.039768, 243.945776, 243.849376, 243.687576, 243.52477599999997, 243.65317599999997, 243.779438, 243.88193799999996, 243.91033799999997, 243.96383600000001, 244.11763600000003, 244.288494, 244.380294, 244.422294, 244.502394, 244.554894, 244.584994, 244.610794, 244.670392, 244.74269199999998, 244.828092, 244.93029199999998, 245.05616199999997, 245.179162, 245.291338, 245.40673800000002, 245.53233799999998, 245.64393800000002, 245.761336, 245.94843600000002, 246.097996, 246.28919599999998, 246.57349599999998, 246.82869599999998, 247.088618, 247.394908, 247.60270799999998, 247.829808], "overall_sma_200": [252.5, 251.135, 251.17666666666665, 250.6775, 250.38400000000001, 250.0533333333333, 249.6557142857143, 249.0, 248.17777777777778, 247.7252, 247.33654545454547, 247.0968333333333, 246.96210000000002, 246.75695, 246.66082, 246.60014375, 246.5160176470588, 246.41790555555554, 246.28485789473683, 246.124115, 246.08344285714287, 246.1423772727273, 246.1596652173913, 246.23342916666664, 246.36609199999998, 246.52758846153847, 246.53286666666665, 246.49919285714284, 246.4699103448276, 246.47691333333333, 246.4412870967742, 246.392496875, 246.3742393939394, 246.38043823529412, 246.36156857142856, 246.35708055555557, 246.33959189189187, 246.2997342105263, 246.24320256410255, 245.98862250000002, 245.82329024390245, 245.61130714285713, 245.4510441860465, 245.2987477272727, 245.12566444444442, 245.0098891304348, 244.93116808510638, 244.85228958333335, 244.77836530612245, 244.649098, 244.4763705882353, 244.2624980769231, 244.0583, 243.8555537037037, 243.65254363636365, 243.4282125, 243.30008596491228, 243.2092224137931, 243.07296440677965, 242.90474833333334, 242.72958852459016, 242.5390306451613, 242.31825238095237, 242.1734359375, 242.0477676923077, 241.9524984848485, 241.8520149253731, 241.78051470588235, 241.69760869565215, 241.66128571428573, 241.60084507042254, 241.55527916666668, 241.53068630136985, 241.5209472972973, 241.48093466666668, 241.50210657894738, 241.5529883116883, 241.5992935897436, 241.65892278481013, 241.71668625, 241.77215432098765, 241.82273780487802, 241.9028253012048, 241.98612500000002, 242.05475882352943, 242.12431860465117, 242.19099310344828, 242.26075454545455, 242.31136404494382, 242.3316822222222, 242.35174175824176, 242.38172282608696, 242.41406989247312, 242.4323244680851, 242.4497210526316, 242.46868229166668, 242.49653092783504, 242.52605612244895, 242.5605404040404, 242.600735, 242.64023267326732, 242.67598039215687, 242.71165048543688, 242.745925, 242.7656780952381, 242.79109622641508, 242.81865607476635, 242.84126203703704, 242.82643394495415, 242.81975727272726, 242.8065162162162, 242.7922169642857, 242.77971946902656, 242.76915175438597, 242.7412460869565, 242.75864913793103, 242.75921623931626, 242.7482059322034, 242.7330949579832, 242.71348583333332, 242.69742396694213, 242.67572377049183, 242.661937398374, 242.6515185483871, 242.63278640000001, 242.61244682539683, 242.58904173228348, 242.59354140625, 242.59746744186046, 242.61017923076923, 242.60178091603052, 242.59040378787878, 242.57378421052633, 242.5602485074627, 242.6467651851852, 242.73281838235295, 242.80812627737228, 242.85842971014495, 242.9057784172662, 242.96952285714286, 243.03853333333333, 243.0854450704225, 243.11624615384616, 243.15109861111108, 243.1756427586207, 243.19344657534245, 243.21566802721085, 243.25049391891892, 243.29280604026846, 243.34318733333333, 243.39853046357615, 243.45893486842104, 243.5180267973856, 243.5723577922078, 243.6176329032258, 243.66969935897438, 243.71842738853505, 243.76533607594936, 243.80819559748429, 243.844206875, 243.88809378881987, 243.95927839506174, 244.02173680981596, 244.08606219512194, 244.1514466666667, 244.21770301204822, 244.27735748502997], "overall_ema_10": [252.5, 252.00363636363633, 251.86842975206608, 251.3796243425995, 250.98514718939958, 250.51512042769053, 249.92509853174678, 248.92235334415645, 247.59101637249162, 246.87483157749313, 246.25213492703983, 245.92629221303258, 245.82065726520847, 245.50599230789783, 245.47126643373457, 245.51103617305552, 245.4490295961363, 245.3219333059297, 245.06158179576065, 244.69947601471324, 244.80320764840172, 245.27171534869228, 245.50231255802095, 245.94371027474438, 246.59939931569994, 247.32041762193631, 247.2021780543115, 246.9090547717094, 246.68013572230768, 246.68011104552446, 246.44236358270183, 246.15829747675605, 246.09133429916403, 246.18109169931603, 246.09725684489493, 246.1159374185504, 246.0421306151776, 245.82083413969076, 245.50704611429242, 243.78940136623925, 242.95678293601392, 241.85918603855686, 241.2884249406374, 240.82689313324877, 240.22382165447627, 240.14676317184419, 240.35826077696342, 240.50130427206096, 240.6337944044135, 240.21219542179284, 239.41725079964866, 238.31502338153072, 237.42865549397965, 236.64344540416516, 235.9246371488624, 235.04561221270558, 235.2418645376682, 235.74879825809214, 235.64356221116628, 235.15927817277242, 234.62486395954105, 233.9503432396245, 232.9830081051473, 232.99518844966596, 233.17879054972667, 233.64810135886728, 233.9339192936187, 234.48957033114255, 234.7751029982075, 235.5714479076243, 235.89845737896533, 236.33875603733526, 236.96080039418337, 237.6606548679682, 237.8168994374285, 238.77564499425966, 239.9837095407579, 240.9257259878928, 241.904684899185, 242.7001967356968, 243.3382700564792, 243.8076755007557, 244.65537086425465, 245.42712161620832, 245.86219041326135, 246.25759215630472, 246.56075721879478, 246.88243772446845, 246.86108541092872, 246.3663426089417, 245.96466213458865, 245.80926901920887, 245.73303828844362, 245.44157678145388, 245.19492645755315, 245.02675801072527, 245.0528020087752, 245.11411073445242, 245.26427241909744, 245.50349561562518, 245.70104186732968, 245.80748880054244, 245.9061272004438, 245.97341316399945, 245.76370167963591, 245.70848319242936, 245.71421352107856, 245.631647426337, 244.83043880336663, 244.33254083911814, 243.7902606865512, 243.3202132889964, 242.96744723645156, 242.71427501164214, 242.14077046407084, 242.61699401605793, 242.65481328586557, 242.43757450661727, 242.167106414505, 241.84217797550406, 241.6472365254124, 241.35682988442832, 241.2883153599868, 241.30316711271644, 241.1225912740407, 240.93121104239694, 240.69644539832476, 241.14527350772025, 241.50067832449838, 242.00055499277138, 241.91136317590383, 241.76384259846677, 241.51223485329098, 241.37546487996534, 243.71447126542617, 245.6482037626214, 246.99398489669022, 247.49507855183742, 247.84868245150332, 248.57255836941178, 249.32300230224598, 249.39154733820124, 249.04581145852828, 248.8802093751595, 248.4856258524032, 247.99278478832986, 247.71409664499714, 247.83333361863401, 248.14636386979146, 248.6379340752839, 249.19467333432317, 249.81018727353714, 250.29924413289402, 250.58756338145872, 250.58800640301166, 250.79745978428227, 250.89246709623092, 250.9356548969162, 250.87099037020414, 250.63444666653064, 250.68454727261596, 251.54553867759486, 252.01725891803216, 252.48159366020812, 252.91666754017027, 253.322727987412, 253.47859562606436], "overall_ema_50": [252.5, 252.39294117647057, 252.34851211072663, 252.2242567338354, 252.1060505874105, 251.96071527025717, 251.7767656518157, 251.48787288115628, 251.10011316032663, 250.80803029129422, 250.51948008379247, 250.28185341383985, 250.08826308388535, 249.85303708059573, 249.67507484214102, 249.51879739735116, 249.34825632294525, 249.16793254557484, 248.96095479868956, 248.72993696344685, 248.59425316095874, 248.54663538994075, 248.4679438060215, 248.44684797049126, 248.49010883439357, 248.57147711539773, 248.49691330695074, 248.38291670667817, 248.27574350249472, 248.21316532592633, 248.10176668569392, 247.97542289409807, 247.88972003550597, 247.8385545439175, 247.75547397356777, 247.6944749942122, 247.61665244541956, 247.50717587893251, 247.37336506015083, 246.92970368524297, 246.62697020739031, 246.2463047090613, 245.9511555047844, 245.66875724969483, 245.34880598500092, 245.131205750295, 244.98135454440109, 244.8309092681501, 244.68969713998737, 244.43970901685063, 244.10246552599375, 243.68099628968028, 243.27938859204576, 242.88058903941655, 242.48095809669434, 242.0342538576083, 241.8025184122119, 241.6545765136938, 241.40027939550973, 241.0700723603917, 240.72301069919985, 240.338382828643, 239.8792305608531, 239.6114175976824, 239.3915580840478, 239.24914404153614, 239.09114231441708, 239.0087445765968, 238.89310753437732, 238.90337782714684, 238.84324536333716, 238.8227298588926, 238.85948555070073, 238.93597631341834, 238.9196635168137, 239.08320612399748, 239.33170784462504, 239.56045655660054, 239.82514453477307, 240.07827612164473, 240.31872019530573, 240.5383782268624, 240.84942221796584, 241.16513115059462, 241.4261063995909, 241.6853532074501, 241.9300452385305, 242.18102385662738, 242.36078762695573, 242.43056066119274, 242.498268086244, 242.600688945607, 242.7100736928381, 242.76575707743268, 242.81749209400394, 242.87445318835674, 242.96447463195062, 243.0595932738349, 243.1725504003512, 243.30617587484724, 243.4349532915199, 243.54677865263676, 243.65670890155297, 243.75943404266854, 243.8010248645247, 243.8660827129747, 243.93956966540705, 243.99135516872445, 243.8828706523039, 243.81264043064493, 243.71606629610986, 243.61759310802714, 243.52984435869274, 243.45318379560675, 243.30050992126925, 243.35774482631751, 243.33685287234428, 243.26325079891902, 243.17253508131435, 243.063023901655, 242.97310139570774, 242.85846996842508, 242.78480447946723, 242.72932195086068, 242.63444658023872, 242.53388004768033, 242.42039455561445, 242.44959476911976, 242.47510085660525, 242.5447047445815, 242.50412808793126, 242.44906424134575, 242.36792446717536, 242.3048686057175, 242.77291297412074, 243.2269163869003, 243.61213535211994, 243.8528359265466, 244.07193647844673, 244.3761742636057, 244.70259880228784, 244.89857531984518, 245.00019981710616, 245.1231331576118, 245.18536322986233, 245.20848624045595, 245.25756521141847, 245.37961755606872, 245.54335804406603, 245.75146165018108, 245.9847376638995, 246.2433754025701, 246.4887332299203, 246.70035153462933, 246.85288676856544, 247.0445382678374, 247.21220343380455, 247.36584251483183, 247.49188790640704, 247.57338249831264, 247.70423024347687, 248.00680944961505, 248.24732672610074, 248.49531783488112, 248.74548184135637, 248.99663941620514, 249.19990845870691], "overall_ema_200": [252.5, 252.4728358208955, 252.46076780277716, 252.42812334702813, 252.39610221919702, 252.35634000806076, 252.30572965972183, 252.22716518549578, 252.12142224832667, 252.03714939013437, 251.95170511759574, 251.87716078806744, 251.81216714838519, 251.73532966432165, 251.67144578706475, 251.61192891356163, 251.5478301184018, 251.4801900177212, 251.40466573893792, 251.32173374153555, 251.26151748540087, 251.22289542086952, 251.1762994465325, 251.14399795950234, 251.1281372832884, 251.1225339272358, 251.07823110208918, 251.0236218373918, 250.97015296338793, 250.92746487419998, 250.87219159186964, 250.81256779493563, 250.76259199598107, 250.72102391641909, 250.67126248441494, 250.62677231044069, 250.57784920287415, 250.52060692224853, 250.45667053496248, 250.3134200818783, 250.2029382900188, 250.07076974981965, 249.9578267672344, 249.8463061028838, 249.72355678842726, 249.62481492983594, 249.54208045292214, 249.4585274135896, 249.37665151892702, 249.2665853346591, 249.13298747063266, 248.97599257042737, 248.82140557967688, 248.66507318584925, 248.50611723375127, 248.332822534908, 248.2113516639139, 248.1100446821834, 247.9812880186791, 247.83202147122955, 247.6766779740034, 247.50989510859046, 247.32203545576866, 247.18002515272622, 247.04893037508717, 246.93660270966342, 246.82002059314937, 246.7222094429688, 246.61611780672035, 246.54187782854405, 246.4506153625884, 246.36971471221437, 246.3039464066202, 246.24928027322102, 246.17237201179594, 246.14170164351938, 246.1345205326386, 246.1248715721148, 246.12671364602414, 246.12823888337715, 246.12904844672664, 246.12696836267963, 246.1502821103147, 246.1776424873265, 246.19398435312425, 246.21232182224742, 246.2293633961554, 246.25026525291008, 246.25538699168712, 246.23433836490418, 246.21366932644744, 246.20268754210468, 246.19460109889968, 246.17405780438327, 246.15327115956356, 246.1345321430505, 246.1249348082938, 246.1176220241317, 246.11585464080702, 246.12047300259005, 246.12514491301204, 246.12675043626564, 246.1289718249595, 246.1304367819251, 246.11739760996568, 246.11085634021478, 246.10716622737684, 246.09873770770145, 246.05024280513726, 246.01085730458865, 245.96448061499078, 245.91712259892122, 245.87197710042452, 245.82922110937554, 245.76684079982954, 245.75682248341334, 245.72765012039432, 245.6851859400919, 245.63806966208105, 245.5857505609658, 245.5378326449363, 245.4832273449867, 245.43841911269826, 245.39793733048236, 245.347311088388, 245.29480053029462, 245.23853385835142, 245.21790168065638, 245.19682803209267, 245.187406857644, 245.15081574463264, 245.11050912030794, 245.0634393778173, 245.02061908550073, 245.11235421897837, 245.20427109242138, 245.28233804672564, 245.32679239451943, 245.36771883835507, 245.4320201434461, 245.504338350974, 245.54608622807874, 245.56542865367, 245.59099652776288, 245.60213089067074, 245.60385098131084, 245.6123698770192, 245.63980798769566, 245.67876512214644, 245.73022019555793, 245.789620989632, 245.85718694993417, 245.92328459222338, 245.98260514354456, 246.02844986848442, 246.0852812130766, 246.13736796717535, 246.18704589785023, 246.2307568839413, 246.26398318360359, 246.31021220665232, 246.40085686131252, 246.47786326070246, 246.55839297950146, 246.64114031303876, 246.7258055835558, 246.79997667227664], "overall_macd": [0.0, -0.2177777777777692, -0.267059195948093, -0.46855250994536846, -0.6186848498583686, -0.793874747512632, -1.0122272343071188, -1.399913915022978, -1.9118631501704613, -2.1274830563381784, -2.288285170215005, -2.307622607922326, -2.2258531063206988, -2.236560726361347, -2.1217412181155737, -1.9776889969188574, -1.8837712851901358, -1.8222258268820042, -1.8218443330294178, -1.8661967884665103, -1.7041800878720323, -1.3895039824162723, -1.194136617943343, -0.9165794336076374, -0.5594439822493484, -0.19229291372369062, -0.21315184392466335, -0.31322705312572907, -0.38327769220774144, -0.3516275924320098, -0.4271253479646191, -0.5206962350860351, -0.5154803063625195, -0.4421005296547662, -0.4485739179360735, -0.4102431091201879, -0.41462503259356254, -0.48393138252174595, -0.5909499600151094, -1.309030612353041, -1.605429634984148, -2.0020336597238497, -2.146358366745261, -2.2325801928532485, -2.3736077752130313, -2.2743717468600266, -2.05024811499527, -1.8644504192038767, -1.6908544989205438, -1.7681129146652665, -2.0059294749818832, -2.3676270139766302, -2.6172461455083464, -2.809315309580114, -2.9612861326041013, -3.1742400693595982, -2.903258224146839, -2.5058991348873008, -2.39416880415817, -2.4540476754768576, -2.5336217464475794, -2.6711954858526212, -2.93081940720009, -2.7482362184302076, -2.497685444112676, -2.132921328119039, -1.865899626664003, -1.494242172513566, -1.2602171908001196, -0.8156082485368756, -0.6003663906550116, -0.3490963721930882, -0.03339027371501402, 0.2980990088386193, 0.3717376318212473, 0.7897537879264576, 1.2941282260382252, 1.6541876493333518, 2.0087893325493553, 2.26132581560978, 2.4277959853510254, 2.507452146996144, 2.7447046708264224, 2.9336095864105403, 2.9620267187181923, 2.967838127577835, 2.929643212837334, 2.89863986695417, 2.716473258447934, 2.333391462513447, 2.0080288991743203, 1.8062465045448164, 1.649907061407248, 1.408103713519921, 1.1990201365310043, 1.0363020048555995, 0.9688014514933059, 0.9224257877309299, 0.9194542473161675, 0.9577021373351613, 0.9775521692607754, 0.9577531667038102, 0.9363920887266204, 0.9030978870211186, 0.7505568698784089, 0.6735454533719576, 0.6278693241618214, 0.5466453559868114, 0.15489044808913377, -0.08464277545564869, -0.33053754859807327, -0.5309902905347315, -0.6680288742112168, -0.7522268657046141, -0.9703623078637804, -0.7153930695798181, -0.6618371926384725, -0.7212240446914109, -0.8002168883830905, -0.898456673174195, -0.9340752319344858, -1.0087726756134998, -0.9816122947282508, -0.9180352180264322, -0.9423205827981747, -0.9697541810347161, -1.0144984055102952, -0.7567966052502868, -0.5514542078357465, -0.292551141965788, -0.3049484420168369, -0.34389278317345884, -0.4279216227328959, -0.4585661936386316, 0.5979779880578633, 1.4277151333977827, 1.95782013178777, 2.087585356944743, 2.140725799937286, 2.3486275623965582, 2.5541502815609647, 2.446748989948361, 2.158423203186942, 1.9593825075398001, 1.667434583513824, 1.3451114569006961, 1.1318940618972704, 1.1043010138245393, 1.1646357936670029, 1.3019392731028745, 1.4624825772409338, 1.641797330315029, 1.7571943895005404, 1.7785203545091406, 1.6716558501197483, 1.660617781437253, 1.5995410292622125, 1.5183037900451666, 1.3934791292335547, 1.199232125700462, 1.1402724263431878, 1.4408564519026754, 1.5578284781740024, 1.6661099406011601, 1.756161685344921, 1.828679016009147, 1.787276024181864], "overall_signal": [0.0, -0.04355555555555384, -0.08825628363406168, -0.16431552889632306, -0.2551893930887322, -0.36292646397351214, -0.4927866180402335, -0.6742120774367824, -0.9217422919835182, -1.1628904448544504, -1.3879693899265613, -1.5719000335257143, -1.7026906480847113, -1.8094646637400387, -1.8719199746151458, -1.8930737790758883, -1.8912132802987378, -1.8774157896153914, -1.8663014982981967, -1.8662805563318594, -1.8338604626398942, -1.74498916659517, -1.6348186568648047, -1.4911708122133713, -1.3048254462205666, -1.0823189397211914, -0.9084855205618858, -0.7894338270746545, -0.7082026001012719, -0.6368875985674195, -0.5949351484468595, -0.5800873657746947, -0.5671659538922597, -0.542152869044761, -0.5234370788230236, -0.5007982848824565, -0.48356363442467776, -0.4836371840440914, -0.505099739238295, -0.6658859138612443, -0.853794658085825, -1.0834424584134301, -1.2960256400797965, -1.4833365506344869, -1.6613907955501959, -1.7839869858121622, -1.837239211648784, -1.8426814531598026, -1.812316062311951, -1.8034754327826141, -1.843966241222468, -1.9486983957733006, -2.08240794572031, -2.227789418492271, -2.374488761314637, -2.534439022923629, -2.608202863168271, -2.5877421175120774, -2.549027454841296, -2.5300314989684085, -2.530749548464243, -2.558838735941919, -2.6332348701935535, -2.6562351398408843, -2.624525200695243, -2.5262044261800023, -2.3941434662768026, -2.2141632075241553, -2.0233740041793484, -1.781820853050854, -1.5455299605716855, -1.306243242895966, -1.0516726490597756, -0.7817183174800967, -0.551027127619828, -0.2828709445105709, 0.03252888959918834, 0.35686064154602104, 0.6872463797466879, 1.0020622669193064, 1.2872090106056504, 1.5312576378837492, 1.7739470444722842, 2.005879552859936, 2.197108986031587, 2.351254814340837, 2.4669324940401367, 2.5532739686229435, 2.5859138265879418, 2.535409353773043, 2.429933262853299, 2.3051959111916025, 2.1741381412347316, 2.0209312556917696, 1.8565490318596165, 1.6924996264588132, 1.5477599914657119, 1.4226931507187555, 1.322045370038238, 1.2491767234976228, 1.1948518126502534, 1.1474320834609648, 1.105224084514096, 1.0647988450155004, 1.0019504499880822, 0.9362694506648573, 0.8745894253642502, 0.8090006114887625, 0.6781785788088368, 0.5256143079559397, 0.3543839366451371, 0.1773090912091634, 0.008241498125087371, -0.14385217464085293, -0.30915420128543847, -0.3904019749443144, -0.444689018483146, -0.499996023724799, -0.5600401966564573, -0.6277234919600049, -0.688993839954901, -0.7529496070866208, -0.7986821446149469, -0.822552759297244, -0.8465063239974302, -0.8711558954048874, -0.899824397425969, -0.8712188389908325, -0.8072659127598154, -0.7043229586010099, -0.6244480552841754, -0.5683370008620321, -0.5402539252362049, -0.5239163789166902, -0.2995375055217795, 0.04591302226213295, 0.42829444416726037, 0.760152626722757, 1.036267261365663, 1.2987393215718421, 1.5498215135696665, 1.7292070088454055, 1.815050247713713, 1.8439166996789305, 1.8086202764459092, 1.7159185125368666, 1.5991136224089475, 1.5001511006920658, 1.4330480392870533, 1.4068262860502176, 1.417957544288361, 1.4627255014936946, 1.5216192790950638, 1.5729994941778793, 1.5927307653662532, 1.6063081685804534, 1.6049547407168054, 1.5876245505824778, 1.5487954663126933, 1.4788827981902473, 1.4111607238208355, 1.4170998694372035, 1.4452455911845634, 1.489418461067883, 1.5427671059232906, 1.5999494879404619, 1.6374147951887423], "overall_upper_bb": [null, 254.99580302527852, 253.91047963271484, 253.67235670219236, 253.2908402088866, 253.11665614796883, 253.15525439155402, 253.92503807091882, 254.92772427962336, 254.70319568803407, 254.44073331037453, 254.07103732614377, 253.70970606338773, 253.41913513136757, 253.12370115767925, 252.8627204456714, 252.61928520396438, 252.39718448374126, 252.21030255140028, 252.06802068788073, 250.89828035074493, 250.4892251715543, 249.5031672361364, 249.23105488423712, 249.32152602838642, 249.87305340759022, 249.7993824730325, 249.83155348989152, 249.62616895729164, 249.67703002865082, 249.61211584135341, 249.6018597033266, 249.61342379386338, 249.63263541248543, 249.63807265567368, 249.65728365867704, 249.6602540762024, 249.65761071955603, 249.64026809778653, 251.41079657438175, 251.85253271512215, 252.3444701771265, 252.4330924682275, 252.234141193554, 251.7403076648993, 250.66345628327636, 250.23285807576232, 249.9210870276581, 249.57230879238705, 249.06087092028835, 248.8764398694199, 248.93320553726886, 248.60989574507522, 247.95395681107843, 247.31307525573422, 246.51544089197196, 245.277340297091, 244.15991615195696, 242.98074426911055, 243.06629230267006, 242.91080679785603, 243.04563719592613, 243.1719358484368, 242.81388875883846, 242.58470688395573, 242.0613807506319, 241.09873591917517, 240.24403260316376, 239.10477452430257, 239.30707706959575, 239.53100301359905, 240.05886854066406, 240.81929281089694, 241.7071178223579, 242.04417776924808, 243.1219115605906, 244.72990940453278, 245.9348642875644, 247.3688371890761, 248.53406176325208, 249.43375953208678, 249.9394955425538, 250.2857538426166, 251.0729225316621, 251.51436576209025, 251.99416418990128, 252.2068237602673, 252.51462403156498, 252.29858439120363, 252.15026953979617, 251.66289317672755, 251.2080547615928, 250.86407898724275, 250.57541244871416, 249.53051972324906, 249.40958420495556, 249.41059172146592, 249.40944039208844, 249.3910876472433, 249.41188930652152, 249.4370989954785, 249.453968944563, 249.167635537018, 248.7396785268873, 248.48451183488962, 248.14080345222425, 247.79232392394434, 247.21832248610758, 247.62178671963298, 247.83551017375578, 248.1223292628555, 248.31435489619443, 248.38166175230586, 248.46382886814285, 248.763818214472, 248.7966908225856, 248.68945682322115, 248.58271243428075, 248.39194752377895, 248.06895531418724, 247.63564965008695, 247.2273987667305, 246.67046070186197, 246.03428505878082, 245.67988350626095, 245.10568197862258, 244.32899980597048, 243.7557154511176, 243.98172784844007, 244.37881098904995, 244.38644775534945, 244.38354567980835, 244.37326318007032, 244.3453623694843, 248.48876601679757, 250.94313812527582, 252.67777274259842, 253.5029651030644, 254.18767164269565, 255.1942147039628, 256.23521978767724, 256.63189659962796, 256.7681329191655, 256.93092195378983, 256.8788569897605, 256.7128981237623, 256.4570633946627, 256.53118987738907, 256.65886632577184, 256.92720716218406, 256.99831653765943, 256.9542651600371, 256.4814221240109, 255.55916775895753, 255.04855380989306, 254.5748627986871, 254.30909347011044, 254.40810998798804, 254.46284055510395, 254.27577525015258, 254.01833845614703, 254.98664561278187, 255.45800022305028, 255.96639448209424, 256.29736781931825, 256.3616196560478, 256.1653000824233], "overall_lower_bb": [null, 247.27419697472146, 248.44285370061846, 247.68264329780766, 247.47715979111342, 246.9900105186978, 246.1561741798746, 244.07496192908118, 241.4278312759322, 240.74720431196593, 240.23235759871642, 240.12262934052285, 240.2144939366123, 240.0947648686324, 240.19793884232075, 240.3375670543286, 240.4127500901532, 240.4386266273698, 240.3594132380734, 240.18020931211925, 240.6269496492551, 240.7970048284457, 241.31106276386367, 241.45817511576283, 241.40170397161353, 241.06667659240983, 241.08035752696748, 241.16618651010845, 241.77657104270835, 242.0285099713491, 242.28567415864657, 242.33793029667342, 242.37083620613663, 242.60112458751453, 242.6361873443263, 242.6679763413229, 242.71900592379765, 242.729149280444, 242.76699190221353, 240.2954634256183, 239.24772728487784, 237.7097898228735, 236.83916753177252, 236.12011880644607, 235.4099523351007, 235.41030371672358, 235.30489192423775, 235.1721629723419, 235.07894120761296, 234.75387907971165, 233.98506013058008, 232.77579446273114, 231.86410425492477, 231.17254318892154, 230.51042474426586, 229.79705910802804, 230.07665970290898, 230.514583848043, 230.80125573088944, 230.40770769732993, 229.86419320214395, 229.12886280407383, 227.99356415156316, 227.78161124116156, 227.66029311604433, 227.7796192493681, 228.13327408082483, 228.57247739683623, 229.19473547569743, 229.07643293040425, 229.00550698640097, 228.9741514593359, 228.8457271891031, 228.72790217764216, 228.9738422307519, 229.09610843940936, 228.4176105954672, 227.92613571243558, 227.60616281092393, 227.77093823674792, 228.2702004679132, 229.26496445744624, 230.90270615738342, 231.7005374683379, 232.6405942379097, 233.38848581009873, 234.4463162397327, 235.27251596843504, 236.55905560879637, 237.2058704602038, 238.37195682327246, 239.5057852384072, 240.41276101275724, 241.03342755128583, 242.63482027675096, 242.8737557950444, 242.84774827853406, 242.87141960791158, 242.85277235275663, 242.86197069347855, 242.8748010045215, 242.894581055437, 242.968914462982, 243.13449147311263, 243.08965816511042, 243.17567654777582, 243.30565607605567, 243.5726675138925, 242.615203280367, 242.1966798262443, 241.62915073714453, 241.0466251038056, 240.5783182476941, 240.24065113185713, 239.488161785528, 239.5042891774145, 239.37702317677892, 239.0907675657193, 238.78253247622106, 238.48552468581283, 238.33683034991307, 238.12143123326953, 238.14136929813802, 238.28692494121924, 238.19032649373898, 238.22552802137741, 238.3922101940295, 238.7559845488823, 238.71747215155995, 238.53618901095, 238.5445522446506, 238.53695432019165, 238.44723681992966, 238.39363763051574, 235.71823398320242, 234.22286187472417, 233.5107272574016, 233.51453489693552, 233.67881835730435, 233.81727529603717, 233.96927021232275, 234.53759340037212, 235.0523570808344, 235.56606804621015, 236.25813301023956, 236.99459187623768, 237.9324266053373, 238.37879012261092, 238.89661367422818, 239.28827283781592, 240.23616346234053, 241.42821483996295, 243.11305787598909, 245.14781224104252, 245.2934261901069, 245.50611720131292, 245.5988865298895, 245.63787001201194, 245.69714944489604, 245.65821474984742, 245.736651543853, 245.34034438721804, 245.5339897769497, 245.6692055179057, 246.1546821806817, 247.02793034395216, 247.9962499175767]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5132_ORCL.json b/5132_ORCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0240b1075138ecb36b768597bbd966deebedfddd
--- /dev/null
+++ b/5132_ORCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0], "input_window": [[88.5, 88.16, 87.92, 87.8815, 87.93, 88.07, 88.285, 88.07, 87.905, 88.1, 88.27, 88.48, 88.39, 88.05, 87.63, 87.48, 87.57, 87.61, 87.5756, 87.53, 86.385, 86.02, 86.64, 87.53, 87.7101, 87.55, 87.9, 89.48, 88.72, 88.65, 88.28, 88.425, 88.68, 87.57, 88.05, 87.59, 87.22, 87.1, 86.81, 86, 86.44, 86.24, 86.03, 86.27, 86.29, 86.65, 86.99, 86.96, 87.59, 87.52, 87.7, 87.87, 87.38, 87.22, 88.085, 88.38, 89.04, 88.59, 88.47, 88.39, 87.64, 87.785, 87.785, 88.0515, 88.28, 88.89, 88.46, 88.14, 88.14, 88.11, 88.0527, 88.125, 88.2799, 88.05, 88.62, 88.55, 88.68, 88.22, 87.48, 87.06, 86.96, 87.15, 86.88, 87.1, 87.49, 86.28, 86.235, 86.33, 86.11, 85.97, 85.96, 85.77, 85.72, 85.08, 84.78, 84.6634, 84.09, 83.82, 84.45, 84.6, 84.2597, 83.9, 83.7, 83.78, 83.36, 82.205, 82.9, 83.01, 82.73, 82.64, 82.35, 81.225, 80.35, 80.12, 80.3, 81.335, 81.11, 81.33, 81.3, 80.93, 81.015, 81.11, 81.61, 81.39, 81.88, 81.27, 81.36, 81.53, 81.15, 80.35, 80.11, 80.265, 80.56, 80.05, 79.24, 79.76, 80.06], [88.73, 88.16, 87.93, 87.8815, 87.97, 88.09, 88.32, 88.11, 87.9422, 88.13, 88.287, 88.51, 88.4, 88.1, 87.63, 87.51, 87.63, 87.62, 87.61, 87.54, 86.41, 86.04, 86.66, 87.54, 87.72, 87.58, 88.05, 89.57, 88.72, 88.65, 88.295, 88.49, 88.69, 87.57, 88.095, 87.64, 87.22, 87.11, 86.83, 86.3, 86.535, 86.27, 86.08, 86.31, 86.34, 86.67, 87.0199, 87.07, 87.59, 87.54, 87.74, 87.88, 87.43, 87.315, 88.085, 88.4186, 89.107, 88.66, 88.56, 88.47, 87.69, 87.81, 87.785, 88.056, 88.37, 89.27, 88.5699, 88.14, 88.17, 88.14, 88.075, 88.14, 88.3899, 88.1, 88.68, 88.55, 88.68, 88.22, 87.74, 87.09, 87.05, 87.21, 86.93, 87.195, 87.59, 86.33, 86.255, 86.33, 86.11, 86.0169, 85.96, 85.942, 85.75, 85.13, 84.84, 84.72, 84.09, 83.85, 84.5, 84.62, 84.3, 83.9, 83.77, 83.9, 83.39, 82.44, 82.97, 83.01, 82.83, 82.67, 82.44, 81.24, 80.365, 80.125, 80.35, 81.42, 81.26, 81.44, 81.325, 80.99, 81.045, 81.13, 81.68, 81.43, 81.9937, 81.295, 81.44, 81.54, 81.515, 80.36, 80.78, 80.41, 80.65, 80.11, 79.38, 79.77, 80.14], [88.5, 88.11, 87.841, 87.83, 87.93, 88.0617, 88.285, 88.05, 87.86, 88.0896, 88.25, 88.45, 88.37, 87.83, 87.57, 87.46, 87.57, 87.57, 87.57, 87.525, 86.32, 85.98, 86.63, 87.49, 87.681, 87.54, 87.83, 89.46, 88.64, 88.58, 88.15, 88.4231, 88.57, 87.41, 88.05, 87.59, 87.15, 87.07, 86.63, 85.55, 86.44, 86.17, 85.96, 86.27, 86.29, 86.5914, 86.8899, 86.94, 87.55, 87.505, 87.7, 87.84, 87.25, 87.198, 87.93, 88.345, 88.98, 88.59, 88.45, 88.33, 87.59, 87.76, 87.73, 87.985, 88.28, 88.8, 88.46, 88.0993, 88.133, 88.065, 88.02, 88.1, 88.2799, 87.99, 88.62, 88.48, 88.62, 88.14, 87.47, 87, 86.96, 87.15, 86.88, 87.09, 87.49, 86.15, 86.19, 86.26, 86.06, 85.97, 85.895, 85.75, 85.7, 85.06, 84.77, 84.62, 84.04, 83.78, 84.33, 84.59, 84.25, 83.73, 83.7, 83.78, 82.81, 82.17, 82.87, 82.901, 82.71, 82.62, 82.35, 81.07, 80.26, 79.99, 80.27, 81.3, 81.04, 81.11, 81.235, 80.875, 80.98, 81.085, 81.61, 81.3, 81.77, 81.13, 81.3, 81.44, 81.1, 80.17, 80.01, 80.265, 80.55, 80.04, 79.24, 79.73, 80.04], [88.62, 88.16, 87.855, 87.8418, 87.97, 88.09, 88.305, 88.09, 87.86, 88.13, 88.2827, 88.47, 88.3781, 87.86, 87.57, 87.48, 87.61, 87.57, 87.6084, 87.535, 86.345, 86.03, 86.63, 87.5, 87.7, 87.56, 87.9153, 89.46, 88.64, 88.62, 88.155, 88.4778, 88.58, 87.41, 88.0788, 87.63, 87.18, 87.075, 86.63, 85.68, 86.4996, 86.19, 85.995, 86.29, 86.33, 86.6, 86.8899, 87.02, 87.57, 87.51, 87.73, 87.8455, 87.4, 87.3, 88.01, 88.345, 89.07, 88.65, 88.53, 88.43, 87.63, 87.81, 87.77, 88.04, 88.33, 89.27, 88.53, 88.13, 88.17, 88.08, 88.065, 88.13, 88.37, 88.1, 88.67, 88.48, 88.6465, 88.14, 87.64, 87.04, 87.05, 87.1504, 86.9, 87.195, 87.58, 86.21, 86.2184, 86.26, 86.07, 85.99, 85.93, 85.85, 85.73, 85.115, 84.83, 84.7, 84.0467, 83.845, 84.46, 84.61, 84.265, 83.75, 83.75, 83.89, 82.81, 82.44, 82.97, 82.91, 82.82, 82.64, 82.4, 81.09, 80.28, 80.03, 80.31, 81.355, 81.25, 81.25, 81.28, 80.94, 81.03, 81.12, 81.635, 81.335, 81.96, 81.14, 81.42, 81.4599, 81.279, 80.19, 80.78, 80.405, 80.64, 80.06, 79.29, 79.76, 80.1], [53869, 22355, 35572, 5071, 11991, 8820, 8876, 20412, 14770, 10046, 6800, 15967, 6996, 52019, 16999, 8129, 10749, 5526, 9137, 17401, 21004, 33510, 9182, 33717, 6716, 8541, 166962, 58205, 12416, 23111, 19910, 9540, 47163, 17182, 16932, 9603, 15461, 8262, 40776, 210332, 15577, 16608, 24079, 7204, 14454, 25146, 19746, 14506, 11940, 11027, 17668, 14401, 158198, 16214, 13672, 7185, 47185, 19474, 39998, 14909, 13340, 17204, 7944, 19185, 13091, 120691, 6899, 6226, 7706, 7655, 10874, 15076, 12619, 13387, 10441, 2654, 4626, 14661, 138749, 8199, 9164, 5813, 15390, 10770, 13271, 23183, 8605, 7842, 9063, 5743, 11936, 134563, 10549, 23733, 22389, 25626, 17404, 32130, 35230, 15925, 16836, 30171, 17222, 15858, 400797, 17431, 13248, 11369, 15791, 14001, 31935, 37427, 15629, 30883, 28505, 17539, 21922, 127549, 77589, 16649, 12033, 21541, 48086, 27458, 32558, 76154, 9786, 15782, 137489, 50586, 162816, 18853, 10445, 9864, 14871, 10420, 23429]], "output_timestamps": [1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0], "output_window": [[79.99, 79.44, 79.72, 79.85, 79.77, 79.07, 79.83, 80.92, 80.8, 81.4, 81.1, 80.9, 80.7, 81.4, 79.89, 80.44, 80.955, 81.01, 81.04, 81.02, 81.83, 82.725, 82.15, 82.33, 82.555, 82.48, 81.63, 82.5, 82.52, 82.25, 82.186, 82.245, 82.0674], [79.99, 79.45, 79.74, 79.9, 79.88, 79.07, 79.835, 81, 80.9, 81.4, 81.1, 80.9, 80.715, 81.4, 79.94, 80.46, 80.96, 81.0203, 81.06, 81.07, 81.94, 82.725, 82.155, 82.33, 82.56, 82.48, 82, 82.515, 82.53, 82.3, 82.22, 82.25, 82.0674], [79.67, 79.36, 79.59, 79.8, 79.76, 78.95, 79.67, 80.87, 80.79, 81.27, 80.96, 80.84, 80.68, 80.84, 79.85, 80.31, 80.91, 81.01, 81.03, 81.01, 81.83, 82.58, 82.1, 82.29, 82.5, 82.41, 81.63, 82.44, 82.475, 82.24, 82.16, 82.11, 81.98], [79.73, 79.43, 79.6, 79.84, 79.87, 79.01, 79.7, 80.96, 80.895, 81.28, 80.96, 80.86, 80.69, 80.855, 79.91, 80.315, 80.95, 81.0203, 81.035, 81.065, 81.86, 82.58, 82.155, 82.31, 82.515, 82.44, 81.88, 82.46, 82.48, 82.27, 82.21, 82.15, 82.04], [122476, 10682, 18817, 15781, 29466, 18592, 18051, 52750, 35711, 20554, 26456, 10418, 19511, 190670, 20433, 21359, 12008, 4883, 11926, 21912, 17770, 22866, 14960, 5346, 16283, 13786, 159630, 8840, 8138, 5096, 8022, 15053, 91862]], "text": {"content": "Oracle (ORCL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-27T22:45:21Z\n\nOracle (ORCL) closed the most recent trading day at $79.78, moving +0.24% from the previous trading session.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL  -  Free Report)     closed the most recent trading day at $79.78, moving +0.24% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.54%. At the same time, the Dow lost 0.02%, and the tech-heavy Nasdaq lost 0.12%.\nPrior to today's trading, shares of the software maker had lost 9.77% over the past month. This has was narrower than the Computer and Technology sector's loss of 13.86% and lagged the S&P 500's loss of 7.87% in that time.\nInvestors will be hoping for strength from Oracle as it approaches its next earnings release. In that report, analysts expect Oracle to post earnings of $1.17 per share. This would mark year-over-year growth of 0.86%. Meanwhile, our latest consensus estimate is calling for revenue of $10.51 billion, up 4.21% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.80 per share and revenue of $42.3 billion, which would represent changes of +2.78% and +4.49%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Oracle. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. Oracle is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Oracle has a Forward P/E ratio of 16.6 right now. This represents a discount compared to its industry's average Forward P/E of 31.97.\nAlso, we should mention that ORCL has a PEG ratio of 2.07. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. ORCL's industry had an average PEG ratio of 2.56 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643323521000, "published_utc": "2022-01-27T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/1858648/oracle-orcl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.190331226412445, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.757267900375875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.424960505529224, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.05845000000001, 88.08945000000001, 88.14176, 88.14358, 88.10358, 88.04258000000002, 87.97308000000001, 87.92107999999999, 87.89591999999999, 87.83642, 87.64264999999999, 87.39865, 87.22384000000001, 87.18784000000001, 87.20084, 87.20884, 87.23937, 87.42837, 87.53153, 87.64003, 87.82103000000001, 88.06581, 88.26080999999999, 88.25181, 88.28969000000001, 88.29669, 88.22316, 87.98466, 87.78366, 87.48965999999999, 87.32412, 87.09534, 86.83684000000001, 86.72484, 86.54996, 86.44696, 86.41794999999999, 86.41245, 86.50645, 86.68945, 86.81249, 86.97804, 87.11854, 87.21954000000001, 87.38754, 87.56204, 87.78005, 87.94305, 88.03905, 88.13105, 88.12105, 88.11749999999999, 88.15450000000001, 88.2285, 88.26050000000001, 88.353, 88.299, 88.247, 88.211, 88.176, 88.2195, 88.25150000000001, 88.3115, 88.3175, 88.3515, 88.2725, 88.28415, 88.28515, 88.23215, 88.12815, 88.02664999999999, 87.92869, 87.78169, 87.69119, 87.58219, 87.35519, 87.11238, 86.92438, 86.76738, 86.66238, 86.55037999999999, 86.42034, 86.30334, 86.09534, 85.82033999999999, 85.66934, 85.45217, 85.21067000000001, 85.04967, 84.91167, 84.74517, 84.53517000000001, 84.33717, 84.21467, 84.01267, 83.78667, 83.679, 83.5855, 83.4215, 83.2245, 83.038, 82.77199999999999, 82.425, 82.039, 81.789, 81.6805, 81.5085, 81.3425, 81.1885, 81.0185, 80.88149999999999, 80.8845, 81.02, 81.1505, 81.31550000000001, 81.29400000000001, 81.311, 81.33199, 81.33189, 81.25689, 81.23188999999999, 81.16039, 81.06089, 80.93339, 80.66639, 80.52839, 80.39639], "in_sma_50": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.10950000000001, 88.13954166666667, 88.15789230769231, 88.13661428571429, 88.09884000000001, 88.0601625, 88.03368235294117, 88.00792222222223, 87.9868947368421, 87.96430000000001, 87.88719047619048, 87.80277272727272, 87.75178260869565, 87.74129166666667, 87.73964, 87.73273076923077, 87.7394925925926, 87.80093928571429, 87.8298724137931, 87.85620999999999, 87.86584838709678, 87.884971875, 87.90603333333334, 87.89144411764705, 87.89679714285715, 87.88938611111111, 87.87021351351352, 87.84928684210526, 87.81802307692308, 87.7645725, 87.73371951219512, 87.69696428571429, 87.65738372093023, 87.62630681818182, 87.5975, 87.57581521739131, 87.56122127659575, 87.54994583333333, 87.55035510204083, 87.549548, 87.53174800000001, 87.525458, 87.516358, 87.505522, 87.506322, 87.511422, 87.52672199999999, 87.537922, 87.551322, 87.557322, 87.54426800000002, 87.53106799999999, 87.518906, 87.522506, 87.537706, 87.573506, 87.591906, 87.60310600000001, 87.61433799999999, 87.625238, 87.659638, 87.701638, 87.73643799999999, 87.74843800000001, 87.767838, 87.786238, 87.800862, 87.774462, 87.75446199999999, 87.72286199999999, 87.700762, 87.674214, 87.640614, 87.63631399999998, 87.62633800000002, 87.59793800000001, 87.578706, 87.56240600000001, 87.55120600000001, 87.55740599999999, 87.546014, 87.53921399999999, 87.53391400000001, 87.510414, 87.480414, 87.44241399999999, 87.38555000000001, 87.32205, 87.25984999999999, 87.20185000000001, 87.13255, 87.05064, 86.97764, 86.90943999999999, 86.80544, 86.68734, 86.56534000000002, 86.45054, 86.33634, 86.22054, 86.11594, 85.98154000000001, 85.83174, 85.67154, 85.51114, 85.35284000000001, 85.20724, 85.06963999999999, 84.93184000000001, 84.78904, 84.64834, 84.50814, 84.37343999999999, 84.23813999999999, 84.10394000000001, 83.95714, 83.81261, 83.679008, 83.55178800000002, 83.414788, 83.289388, 83.15448, 83.02928, 82.88658, 82.72077999999999, 82.59178, 82.46941199999999], "in_sma_200": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.10950000000001, 88.13954166666667, 88.15789230769231, 88.13661428571429, 88.09884000000001, 88.0601625, 88.03368235294117, 88.00792222222223, 87.9868947368421, 87.96430000000001, 87.88719047619048, 87.80277272727272, 87.75178260869565, 87.74129166666667, 87.73964, 87.73273076923077, 87.7394925925926, 87.80093928571429, 87.8298724137931, 87.85620999999999, 87.86584838709678, 87.884971875, 87.90603333333334, 87.89144411764705, 87.89679714285715, 87.88938611111111, 87.87021351351352, 87.84928684210526, 87.81802307692308, 87.7645725, 87.73371951219512, 87.69696428571429, 87.65738372093023, 87.62630681818182, 87.5975, 87.57581521739131, 87.56122127659575, 87.54994583333333, 87.55035510204083, 87.549548, 87.55308627450981, 87.55870961538461, 87.55571509433963, 87.55097962962964, 87.55932545454544, 87.57335535714286, 87.59961228070175, 87.6177224137931, 87.6331847457627, 87.646465, 87.64619508196722, 87.64883709677419, 87.65076031746032, 87.6568421875, 87.66719846153846, 87.69148333333332, 87.70399850746269, 87.71026323529411, 87.71692608695652, 87.72211285714285, 87.72694225352113, 87.73254027777779, 87.74127260273973, 87.74612027027028, 87.75843866666666, 87.76793289473684, 87.77934285714285, 87.78396666666667, 87.78214430379747, 87.77286749999999, 87.76394320987654, 87.75646097560976, 87.7461421686747, 87.73958095238095, 87.73770352941177, 87.71993953488372, 87.70268045977012, 87.68628636363637, 87.66812584269663, 87.64948, 87.63058461538462, 87.6112304347826, 87.59100215053763, 87.56466170212767, 87.53587578947368, 87.50633541666667, 87.47066907216494, 87.43367244897959, 87.40363535353535, 87.375699, 87.3449, 87.30965588235294, 87.27509611650486, 87.24254711538461, 87.20033238095239, 87.15542358490565, 87.11630747663551, 87.07736018518519, 87.03830183486238, 86.99831727272726, 86.956890990991, 86.90450803571427, 86.84588407079646, 86.78609561403509, 86.72978173913043, 86.6834474137931, 86.63700769230769, 86.59135508474576, 86.5467218487395, 86.49999916666667, 86.45479256198347, 86.41106475409836, 86.3722349593496, 86.3316120967742, 86.2966392, 86.25571349206349, 86.21763700787402, 86.1804671875, 86.14247131782946, 86.09668307692309, 86.05609770992366, 86.01328636363637, 85.97288571428571, 85.92875970149254, 85.8795837037037, 85.83458676470589, 85.7927284671533], "in_ema_10": [88.62, 88.53636363636363, 88.41247933884296, 88.30871945905332, 88.2471341028618, 88.21856426597783, 88.23427985398186, 88.20804715325788, 88.14476585266553, 88.14208115218088, 88.16764821542071, 88.2226212671624, 88.25089012767833, 88.17981919537317, 88.0689429780326, 87.96186243657212, 87.89788744810446, 87.8382715484491, 87.79647672145835, 87.74893549937501, 87.49367449948865, 87.22755186321798, 87.11890606990562, 87.18819587537732, 87.28125117076326, 87.33193277607903, 87.43799954406465, 87.80563599059835, 87.95733853776227, 88.0778224399873, 88.09185472362597, 88.1620265920576, 88.23802175713803, 88.0874723467493, 88.08589555643124, 88.00300545526193, 87.85336809975976, 87.71184662707616, 87.51514724033503, 87.18148410572866, 87.05750517741434, 86.89977696333901, 86.73527206091373, 86.65431350438395, 86.59534741267778, 86.59619333764546, 86.64959454898265, 86.71694099462216, 86.87204263196358, 86.98803488069747, 87.12293762966156, 87.25431260608673, 87.28080122316186, 87.2842919098597, 87.41623883533975, 87.58510450164161, 87.85508550134313, 87.99961541018983, 88.09604897197349, 88.15676734070557, 88.06099146057728, 88.01535664956323, 87.97074634964264, 87.98333792243488, 88.04636739108308, 88.2688460472498, 88.31632858411346, 88.2824506597292, 88.26200508523297, 88.22891325155425, 88.19911084218074, 88.1865452345115, 88.2199006464185, 88.19810052888785, 88.28390043272643, 88.31955489950344, 88.37899946323009, 88.33554501537007, 88.20908228530278, 87.99652186979318, 87.82442698437623, 87.70187662358055, 87.55608087383862, 87.49042980586796, 87.50671529571014, 87.27094887830829, 87.07957635497951, 86.93056247225596, 86.77409656820942, 86.6315335558077, 86.5039820002063, 86.38507618198697, 86.26597142162571, 86.05670389042102, 85.83366681943538, 85.62754557953804, 85.3401191105311, 85.06827927225272, 84.95768304093404, 84.8944679425824, 84.78001922574923, 84.59274300288574, 84.43951700236106, 84.33960482011358, 84.0614948528202, 83.76667760685288, 83.62182713287962, 83.4924040178106, 83.37014874184503, 83.23739442514594, 83.08514089330122, 82.72238800361009, 82.27831745749916, 81.86953246522657, 81.58598110791264, 81.54398454283762, 81.49053280777622, 81.44679956999872, 81.4164723754535, 81.32984103446195, 81.2753244827416, 81.24708366769767, 81.31761390993445, 81.32077501721909, 81.43699774136107, 81.38299815202268, 81.38972576074582, 81.40248471333749, 81.38003294727612, 81.16366332049864, 81.09390635313525, 80.9686506525652, 80.90889598846243, 80.75455126328744, 80.48826921541699, 80.35585663079571, 80.30933724337831], "in_ema_50": [88.62, 88.60196078431373, 88.57266820453674, 88.54400670631962, 88.52149663940513, 88.50457520256572, 88.49674872403374, 88.48079779367947, 88.45645278216264, 88.44365071227391, 88.43733891963572, 88.43861974631668, 88.43624642293172, 88.41364852399323, 88.38056426815037, 88.34524802234056, 88.3164147665625, 88.28714359924633, 88.26052620319747, 88.23207419522895, 88.15807128561214, 88.07461750970579, 88.0179658426585, 87.9976534566719, 87.98598077209653, 87.96927564377901, 87.96715895186611, 88.02570173806745, 88.04979186598638, 88.07215296928102, 88.07540187244646, 88.09118219117406, 88.11035151701037, 88.08288675163742, 88.08272648686733, 88.06497250699019, 88.0302677027945, 87.99280622425356, 87.93936284291027, 87.85076037848242, 87.79777369697331, 87.7347237480724, 87.66649928736368, 87.61251892315335, 87.56222406342185, 87.52448978642491, 87.49960391244747, 87.4807959158809, 87.48429411525812, 87.48530218916957, 87.49489818175115, 87.50864727266287, 87.50438659530354, 87.4963714347034, 87.5165137313817, 87.54900338897458, 87.60865031489716, 87.64948755745021, 87.68401745715805, 87.7132716745244, 87.71000611866071, 87.71392744734068, 87.71612637097438, 87.72882729760283, 87.75240269769685, 87.81191631739502, 87.8400764618109, 87.85144601232811, 87.86393832557015, 87.87241133241054, 87.87996382917875, 87.88976916921095, 87.90860175081053, 87.91610756450424, 87.94567197373938, 87.9666260139849, 87.99328773892665, 87.99904116092954, 87.9849611154029, 87.94790381675965, 87.9126919023769, 87.8827981022837, 87.84425700023336, 87.81879594140068, 87.8094313946791, 87.74670859488775, 87.6867749245, 87.63082296667648, 87.56961422288525, 87.50766856708583, 87.44579921151384, 87.383218850278, 87.3183867385024, 87.23197941542388, 87.13778414423079, 87.04218476602567, 86.92471477520114, 86.80394164676187, 86.7120223664967, 86.62959011683016, 86.53686109264075, 86.42757242234111, 86.3225695822493, 86.2271746966709, 86.09316784582107, 85.94990636167122, 85.8330472886645, 85.71841798322669, 85.60475453290408, 85.48848964926079, 85.36737240811331, 85.19963231367751, 85.0067055562784, 84.81154063250278, 84.6350096273066, 84.50638179878477, 84.37868055177361, 84.2559871968021, 84.13928181653534, 84.01381978451435, 83.89680724394516, 83.78791284222183, 83.7034848876249, 83.61060312732589, 83.54587359292096, 83.45152560888485, 83.37185793794819, 83.29687919528357, 83.21774667782147, 83.09901151398533, 83.00806988598592, 82.90598871398647, 82.8171264114772, 82.70900380710555, 82.57492522643474, 82.46453600186868, 82.37180909983462], "in_ema_200": [88.62, 88.61542288557214, 88.60785648870078, 88.6002340360769, 88.5939630506433, 88.58894849292547, 88.5861231347869, 88.58118658618207, 88.57401060024992, 88.56959258432704, 88.56673793174667, 88.56577536526163, 88.56390794869186, 88.5569038895009, 88.5470839503019, 88.53646619955262, 88.52724763040284, 88.51772277835904, 88.50867479051468, 88.4989864841414, 88.47755378280665, 88.4532000138235, 88.43505872015362, 88.42575465328643, 88.41853321395025, 88.40999059490598, 88.4050683004293, 88.41556513326086, 88.41779831601448, 88.41981027306907, 88.41717534497884, 88.41777857537707, 88.41939271890567, 88.40934901025985, 88.40605996538164, 88.39833797567637, 88.38621520974925, 88.37316829223931, 88.35582333410758, 88.32919822630552, 88.31099326882985, 88.28988885819473, 88.26705414318782, 88.2473819626586, 88.22830353516946, 88.21210150994389, 88.1989452760141, 88.18721447724779, 88.18107303966325, 88.17439569598501, 88.16997384826378, 88.16674525275867, 88.15911594676109, 88.1505675293804, 88.14916884749601, 88.15111741617764, 88.16026052646444, 88.16513355605187, 88.16876406793196, 88.17136343044011, 88.16597672963972, 88.16243467262838, 88.15852985001517, 88.15735044852248, 88.15906835450734, 88.17012240073116, 88.17370327236569, 88.1732684139342, 88.17323589240252, 88.17230817208011, 88.17124042907435, 88.17083007654625, 88.17281186682938, 88.17208737064203, 88.17704172516301, 88.1800562353604, 88.18469746684934, 88.18425271593541, 88.17883726602561, 88.16750555193582, 88.15638609370761, 88.14637628182993, 88.13397452778187, 88.12463149765469, 88.11921227877255, 88.10021514167033, 88.0814906128975, 88.06336632819206, 88.04353183736428, 88.0230986847537, 88.0022718321691, 87.98085619204801, 87.95845961302267, 87.93016648254483, 87.89931905485783, 87.86748503441147, 87.82946727287505, 87.78982083234894, 87.75668828675343, 87.72537795554196, 87.69094633409378, 87.65173293773464, 87.61290972442384, 87.57586584656889, 87.52844429585677, 87.47781300933083, 87.43295914854149, 87.38795457989929, 87.34250229552218, 87.29571122790504, 87.24699768334878, 87.185734024808, 87.11702025341688, 87.04650263895503, 86.9794727619505, 86.92350785884652, 86.86705504433064, 86.81116394936218, 86.7561274921546, 86.69825557680979, 86.6418550238067, 86.58691119272405, 86.53763844453775, 86.48587089782593, 86.44083735655404, 86.38809270624007, 86.33865894796902, 86.29011408281511, 86.24025225114531, 86.18005073620854, 86.12631888808707, 86.06939034193695, 86.01536655744007, 85.95610917875908, 85.8897797341943, 85.82878690101825, 85.77178404628175], "in_macd": [0.0, -0.03669515669514567, -0.08935722924326228, -0.13065136324256343, -0.15128863217941557, -0.1561606960794819, -0.14104723393759855, -0.14474982361060995, -0.16434872066372463, -0.15629260045560045, -0.13601851652666141, -0.1036428836304566, -0.08442729792966475, -0.10974013194837084, -0.15145542775277931, -0.18959185121489952, -0.2069398541984384, -0.2213641886818607, -0.22707938876224887, -0.23482458097606695, -0.33314546284186974, -0.43150916843084985, -0.4557940184685805, -0.40022466714806626, -0.3361720452627992, -0.293325437856808, -0.2280703985745589, -0.051121631061974426, 0.02268292047709508, 0.07865306290253216, 0.08451396579538084, 0.1138931465143429, 0.14376580210310408, 0.07219861429254593, 0.0686562464718321, 0.029296770299225727, -0.03777172835793863, -0.09826389421915849, -0.18003680030166436, -0.3178356663172792, -0.356794485374337, -0.40794917853442314, -0.4589342039044766, -0.47011695365132766, -0.4703300259184999, -0.44359861500625186, -0.39447402110056373, -0.3411123133841443, -0.25154274393813125, -0.18328689615063354, -0.11017149522140812, -0.042418158365492786, -0.02439012341153557, -0.017964852454312563, 0.04391209604442281, 0.11861441072524315, 0.23362489190566293, 0.28756615332160607, 0.3169780686381216, 0.3284320983745488, 0.2698455735426961, 0.23522826122665208, 0.2022348882015308, 0.19561916986900485, 0.2113405396099779, 0.2962351678730215, 0.300340814883981, 0.2682259706346315, 0.24319894484797544, 0.2136398910852506, 0.18684986444965546, 0.16891636934256837, 0.17208623648838284, 0.15107019238340058, 0.17835311859874992, 0.1825394212620779, 0.19702111797822397, 0.16571736334867637, 0.09941707281727474, -0.001523805209501461, -0.07979345260702075, -0.13219738201981102, -0.19172299757663325, -0.21264223486384992, -0.1958964266431451, -0.2898318028047697, -0.3594548832413267, -0.4065880102700561, -0.45403888745471477, -0.49242303467970316, -0.5216707507713068, -0.5450224286120573, -0.5666794704689124, -0.6262491816619757, -0.688518907734462, -0.7398297312073794, -0.8237145104957762, -0.8961391722118037, -0.8936098995139758, -0.8694788750411391, -0.868185578089026, -0.898361079587076, -0.9117651211643363, -0.9007082862614482, -0.9679348881322909, -1.039090375203358, -1.0407182881484687, -1.0349200058331007, -1.0257627190523237, -1.0212575773402932, -1.0252349440634418, -1.1211689499683217, -1.2481694508913108, -1.3533901345102777, -1.3980685603141865, -1.3337787963678096, -1.2765856332033536, -1.2172281904596502, -1.154458362777703, -1.1192460093200225, -1.0717235556501095, -1.0150980029953303, -0.9180825642715718, -0.8555424619749203, -0.7469364848254259, -0.7187473405079885, -0.6661347933589212, -0.6141399510813415, -0.5808352746407195, -0.6349944566357806, -0.6231249330520114, -0.6366388398390512, -0.6212250763264677, -0.648337084100632, -0.7236147302587312, -0.7368537438554341, -0.7117064896208802], "in_signal": [0.0, -0.007339031339029134, -0.023742670919875766, -0.0451244093844133, -0.06635725394341375, -0.0843179423706274, -0.09566380068402164, -0.10548100526933932, -0.11725454834821639, -0.1250621587696932, -0.12725343032108685, -0.12253132098296081, -0.1149105163723016, -0.11387643948751544, -0.12139223714056822, -0.1350321599554345, -0.1494136988040353, -0.16380379677960039, -0.1764589151761301, -0.1881320483361175, -0.21713473123726795, -0.2600096186759844, -0.2991664986345036, -0.3193781323372162, -0.3227369149223328, -0.3168546195092279, -0.2990977753222941, -0.24950254647023018, -0.19506545308076514, -0.1403217498841057, -0.09535460674820839, -0.05350505609569814, -0.014050884455937697, 0.003199015293759027, 0.01629046152937364, 0.01889172328334406, 0.007559032955087522, -0.01360555247976168, -0.046891802044142214, -0.10108057489876962, -0.15222335699388312, -0.20336852130199112, -0.2544816578224882, -0.29760871698825614, -0.33215297877430494, -0.3544421060206943, -0.3624484890366682, -0.35818125390616345, -0.336853551912557, -0.3061402207601723, -0.26694647565241947, -0.22204081219503416, -0.18251067443833444, -0.14960151004153008, -0.11089878882433951, -0.06499614891442299, -0.005271940750405803, 0.05329567806399657, 0.10603215617882158, 0.15051214461796703, 0.17437883040291285, 0.1865487165676607, 0.18968595089443474, 0.19087259468934878, 0.19496618367347462, 0.21521998051338403, 0.23224414738750346, 0.2394405120369291, 0.24019219859913837, 0.23488173709636084, 0.2252753625670198, 0.21400356392212952, 0.20562009843538018, 0.19471011722498427, 0.19143871749973743, 0.18965885825220552, 0.19113131019740923, 0.18604852082766266, 0.1687222312255851, 0.13467302393856778, 0.09177972862945008, 0.04698430649959787, -0.0007571543156483507, -0.043134170425288665, -0.07368662166885995, -0.11691565789604191, -0.1654235029650989, -0.21365640442609035, -0.26173290103181523, -0.3078709277613928, -0.3506308923633756, -0.3895091996131119, -0.42494325378427206, -0.4652044393598128, -0.5098673330347427, -0.5558598126692701, -0.6094307522345713, -0.6667724362300178, -0.7121399288868094, -0.7436077181176755, -0.7685232901119456, -0.7944908480069718, -0.8179457026384447, -0.8344982193630455, -0.8611855531168946, -0.8967665175341873, -0.9255568716570437, -0.9474294984922552, -0.963096142604269, -0.9747284295514739, -0.9848297324538675, -1.0120975759567583, -1.0593119509436688, -1.1181275876569905, -1.1741157821884298, -1.2060483850243058, -1.2201558346601153, -1.2195703058200225, -1.2065479172115585, -1.1890875356332513, -1.165614739636623, -1.1355113923083644, -1.0920256267010058, -1.0447289937557889, -0.9851704919697164, -0.9318858616773709, -0.878735648013681, -0.8258165086272131, -0.7768202618299145, -0.7484551007910878, -0.7233890672432726, -0.7060390217624284, -0.6890762326752362, -0.6809284029603154, -0.6894656684199987, -0.6989432835070858, -0.7014959247298447], "in_upper_bb": [null, 89.04053823869164, 88.98188308646914, 88.84878223662588, 88.73513565144562, 88.66706620498597, 88.67212957808282, 88.62785734787124, 88.5959720865823, 88.57185846452947, 88.57884157284435, 88.63307586338797, 88.64859465780923, 88.63422941569169, 88.66057607325862, 88.68486375500115, 88.676754981947, 88.66897778295755, 88.6549671696206, 88.64523463632523, 88.78366596278278, 88.96902249378356, 89.00319985171957, 88.9862926766601, 88.9651934871291, 88.9227872308297, 88.87165844248855, 89.17664496685646, 89.27522805711145, 89.34203169116685, 89.32751596948096, 89.3286692379358, 89.35839328786801, 89.3415155978833, 89.3730114903809, 89.37674315810435, 89.37447315387077, 89.37467238406182, 89.39386157482141, 89.51383955263746, 89.50233003858581, 89.48455863092808, 89.53878791515298, 89.55657243595049, 89.54842181567086, 89.53020035965314, 89.47328102160729, 89.10301058953897, 88.93573146079994, 88.75196273322116, 88.68356531726349, 88.55779961838972, 88.32879069265175, 88.31676067599166, 88.3017017044198, 88.44605343256752, 88.81135433003185, 89.02500920273933, 89.19529169320333, 89.24448818518748, 89.25186369366367, 89.23316252351364, 89.15644818750026, 89.11344760285625, 89.07165675989107, 89.22492732056055, 89.22571312189562, 89.17990677745438, 89.18159046239018, 89.17023763212165, 89.16847851658682, 89.17125918248094, 89.15031530480039, 89.08244035247229, 89.12406318119142, 89.13438812626136, 89.05047553956189, 89.00835727536143, 89.0029203495498, 89.08745571477814, 89.15734444850226, 89.20529762303356, 89.27635625449312, 89.29177040546296, 89.25801724008993, 89.17796868087966, 89.19241857242815, 89.21471543176385, 89.22433847071514, 89.22205641006695, 89.19816296234931, 89.14393362997812, 89.0283784852905, 88.99007379159876, 88.81621822658234, 88.63351698212837, 88.4265337283744, 88.28736767330135, 88.10959751835365, 87.9933845926558, 87.86999534993903, 87.735946295309, 87.60007559079422, 87.33980047155448, 87.02683678481456, 87.01772706309173, 86.87096214898258, 86.67168277702271, 86.47028031871169, 86.250678558397, 86.01019326440331, 85.91078348930108, 85.8852054084674, 85.9070617437061, 85.82903390557813, 85.61076625384393, 85.47406408192293, 85.34077926636117, 85.0664851076906, 84.72106696798707, 84.39513924804032, 84.13736984827138, 83.84742600490284, 83.46267447441049, 83.34074385326153, 83.2338993487145, 83.01087287900727, 82.77535042103013, 82.51757701283726, 82.3030840924206, 82.06762865386771, 82.07421778409568, 82.05020089019598, 82.04545057646482, 82.22765618608405, 82.25051120019363, 82.22999981243534], "in_lower_bb": [null, 87.73946176130836, 87.44145024686418, 87.38961776337413, 87.44358434855438, 87.51186712834736, 87.56838470763147, 87.60509265212877, 87.57998346897327, 87.61250153547056, 87.64015842715567, 87.64600746994537, 87.66718995757539, 87.63899915573688, 87.5371039267414, 87.43546124499886, 87.39060972393534, 87.34686666148691, 87.3188223040636, 87.28336536367479, 86.91743403721725, 86.51907750621645, 86.36240014828043, 86.34512732333991, 86.3392265128709, 86.3286327691703, 86.34079155751147, 86.17280503314353, 86.15222194288854, 86.13441830883315, 86.13616403051905, 86.13579076206418, 86.126256712132, 86.09813440211667, 86.11751850961907, 86.12878684189565, 86.08805684612925, 86.03835761593817, 85.92132842517859, 85.61585044736255, 85.64281996141419, 85.67659136907191, 85.55886208484701, 85.42007756404952, 85.29122818432914, 85.21344964034687, 85.1678289783927, 85.29409941046103, 85.35437853920006, 85.42714726677882, 85.4530446827365, 85.51558038161026, 85.62658930734824, 85.62761932400834, 85.6357982955802, 85.56294656743246, 85.38664566996816, 85.33049079726068, 85.35020830679667, 85.5760118148125, 85.68167630633633, 85.86237747648636, 86.11659181249975, 86.33459239714374, 86.57638324010891, 86.69011267943945, 86.85333687810437, 87.01014322254561, 87.06845953760984, 87.13681236787835, 87.17207148341319, 87.19774081751903, 87.31568469519962, 87.4635596475277, 87.4879368188086, 87.49111187373866, 87.5326744604381, 87.52379272463857, 87.4402296504502, 87.21669428522185, 87.08880555149774, 86.97489237696642, 86.81683374550687, 86.71691959453705, 86.67567275991009, 86.44972131912034, 86.20411142757186, 85.99481456823615, 85.77519152928485, 85.56847358993303, 85.37886703765066, 85.2050963700219, 85.05665151470951, 84.79645620840124, 84.58631177341768, 84.39101301787163, 84.1380162716256, 83.84768232669866, 83.70745248164634, 83.5806654073442, 83.42555465006096, 83.219563704691, 83.04043440920579, 82.9702095284455, 82.80617321518544, 82.43828293690827, 82.26020785101741, 82.12448722297731, 82.00088968128831, 81.88549144160302, 81.77297673559667, 81.3963865106989, 80.8769645915326, 80.3466082562939, 79.97263609442187, 79.85640374615605, 79.71343591807707, 79.58722073363883, 79.54351489230939, 79.52193303201292, 79.52436075195968, 79.51913015172862, 79.59757399509715, 79.72682552558952, 79.76375614673844, 79.7406006512855, 79.80862712099274, 79.89913957896987, 80.00281298716273, 79.97230590757938, 80.0457613461323, 79.9706722159043, 80.03068910980403, 80.03843942353518, 79.75423381391595, 79.57187879980636, 79.47739018756467], "out_sma_10": [79.73, 79.58000000000001, 79.58666666666666, 79.65, 79.694, 79.58, 79.59714285714287, 79.7675, 79.89277777777778, 80.03150000000001, 80.1545, 80.2975, 80.40650000000001, 80.508, 80.512, 80.6425, 80.7675, 80.77353000000001, 80.78753, 80.76603, 80.85603, 81.02803, 81.17452999999999, 81.32003, 81.58053, 81.79303, 81.88602999999999, 82.03, 82.1745, 82.295, 82.33000000000001, 82.287, 82.2755], "out_sma_50": [79.73, 79.58000000000001, 79.58666666666666, 79.65, 79.694, 79.58, 79.59714285714287, 79.7675, 79.89277777777778, 80.03150000000001, 80.11590909090908, 80.17791666666666, 80.2173076923077, 80.26285714285714, 80.23933333333333, 80.2440625, 80.28558823529411, 80.32640555555555, 80.3637, 80.398765, 80.46834761904762, 80.56433181818183, 80.63349130434783, 80.70334583333333, 80.775812, 80.83981923076924, 80.87834444444444, 80.93483214285713, 80.98811379310345, 81.03084333333332, 81.06888064516129, 81.102665625, 81.13106969696969], "out_sma_200": [79.73, 79.58000000000001, 79.58666666666666, 79.65, 79.694, 79.58, 79.59714285714287, 79.7675, 79.89277777777778, 80.03150000000001, 80.11590909090908, 80.17791666666666, 80.2173076923077, 80.26285714285714, 80.23933333333333, 80.2440625, 80.28558823529411, 80.32640555555555, 80.3637, 80.398765, 80.46834761904762, 80.56433181818183, 80.63349130434783, 80.70334583333333, 80.775812, 80.83981923076924, 80.87834444444444, 80.93483214285713, 80.98811379310345, 81.03084333333332, 81.06888064516129, 81.102665625, 81.13106969696969], "out_ema_10": [79.73, 79.67545454545454, 79.66173553719007, 79.69414725770096, 79.72612048357351, 79.5959167592874, 79.6148409848715, 79.8594153512585, 80.0477034692115, 80.27175738390031, 80.39689240500934, 80.48109378591673, 80.51907673393187, 80.58015369139879, 80.45830756568992, 80.4322516446554, 80.5263877092635, 80.61618994394287, 80.69233722686235, 80.76009409470555, 80.96007698657726, 81.25460844356321, 81.41831599927899, 81.58044036304645, 81.750360297038, 81.87574933394018, 81.87652218231469, 81.98260905825745, 82.07304377493791, 82.10885399767646, 82.1272441799171, 82.13138160175035, 82.11476676506847], "out_ema_50": [79.73, 79.71823529411765, 79.71359861591696, 79.71855553293983, 79.72449453164806, 79.6964751382501, 79.69661336812264, 79.74615794192175, 79.79121057165031, 79.84959447080128, 79.89313978567182, 79.93105587250822, 79.96081838731183, 79.99588433290745, 79.99251631985227, 80.0051627386816, 80.04221518030194, 80.08057144774108, 80.1180000184179, 80.15513727259759, 80.2219946344565, 80.31446543310525, 80.386643259258, 80.4620690137969, 80.54257611129506, 80.61698489124429, 80.66651489550921, 80.73684764470492, 80.80520656059885, 80.86264944057535, 80.91548671741553, 80.96389900300709, 81.00609904210485], "out_ema_200": [79.73, 79.72701492537314, 79.72575109526993, 79.72688790029211, 79.72831190128423, 79.72116451918191, 79.72095392695125, 79.73328274359851, 79.7448421192841, 79.76011732207729, 79.7720564532009, 79.78288176212428, 79.79190781424245, 79.80248584594153, 79.80355563851923, 79.80864463714093, 79.82000140692062, 79.83194467650351, 79.8439153762398, 79.8560654719986, 79.8760051190434, 79.90291054074447, 79.92531939108532, 79.94904755634815, 79.97457942145913, 79.9991109695043, 80.01782628324058, 80.04212651922823, 80.06638396679811, 80.08831049449167, 80.10942183285493, 80.12972609322455, 80.14873379378948], "out_macd": [0.0, -0.02393162393161674, -0.028847493120991885, -0.013224912079962792, 0.0015588754830275775, -0.055480138540076496, -0.044493837406719194, 0.06513353627219942, 0.14509648104886708, 0.23680424141750223, 0.2804293614622395, 0.30343560239229816, 0.3044412258857392, 0.3149220850229426, 0.24416011329255127, 0.21824506292495016, 0.24610939596544767, 0.270743737852257, 0.2881313990131389, 0.3008638241504116, 0.3708295267605166, 0.4788558803523699, 0.5241317313960963, 0.5659959254458045, 0.6086986880152807, 0.6292356252076985, 0.5934826771367199, 0.6049755790510574, 0.6086811223850788, 0.5878956520925271, 0.5601247491329246, 0.5271974063681881, 0.4866167542719495], "out_signal": [0.0, -0.004786324786323348, -0.009598558453257057, -0.010323829178598205, -0.007947288246273049, -0.01745385830503374, -0.022861854125370833, -0.005262776045856784, 0.02480907537308799, 0.06720810858197085, 0.10985235915802459, 0.1485690078048793, 0.17974345142105128, 0.20677917814142954, 0.2142553651716539, 0.21505330472231315, 0.22126452297094007, 0.23116036594720346, 0.24255457256039056, 0.2542164228783948, 0.2775390436548192, 0.3178024109943293, 0.35906827507468275, 0.4004538051489071, 0.44210278172218187, 0.47952935041928524, 0.5023200157627722, 0.5228511284204292, 0.5400171272133591, 0.5495928321891927, 0.5516992155779391, 0.5467988537359889, 0.534762433843181], "out_upper_bb": [null, 80.00426406871195, 79.88755424257057, 80.0028928071431, 80.05748314954066, 80.22621977685614, 80.1939917253068, 80.87836838618648, 81.17526667744816, 81.52541394962658, 81.63975172177237, 81.69302517363201, 81.69546316104012, 81.72335607913102, 81.65845210751613, 81.61558340152988, 81.65699664616658, 81.7012087739403, 81.73875846178747, 81.77340497855131, 81.98757349019536, 82.32276425082418, 82.49869857114709, 82.68870807564348, 82.88638387976951, 82.89055373272025, 82.86154630007265, 83.00610679226907, 83.1357532356513, 83.21882395061802, 83.28494173012318, 83.33002603909506, 83.3411329663496], "out_lower_bb": [null, 79.15573593128808, 79.28577909076274, 79.29710719285691, 79.33051685045935, 78.93378022314386, 79.00029398897894, 78.65663161381352, 78.6102888781074, 78.53758605037343, 78.5920664600458, 78.66280815970131, 78.73915222357527, 78.80235820658326, 78.82021455915054, 78.87254159847012, 78.91417982442165, 78.95160233717081, 78.98864153821252, 79.02412502144868, 79.02295650980463, 79.00276574917581, 79.08233142885291, 79.13932192435654, 79.20614612023047, 79.54497626727975, 79.79198369992734, 79.79742320773093, 79.82627676434868, 79.84220604938197, 79.90108826987681, 79.98500396090495, 80.1088970336504], "overall_sma_10": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.05845000000001, 88.08945000000001, 88.14176, 88.14358, 88.10358, 88.04258000000002, 87.97308000000001, 87.92107999999999, 87.89591999999999, 87.83642, 87.64264999999999, 87.39865, 87.22384000000001, 87.18784000000001, 87.20084, 87.20884, 87.23937, 87.42837, 87.53153, 87.64003, 87.82103000000001, 88.06581, 88.26080999999999, 88.25181, 88.28969000000001, 88.29669, 88.22316, 87.98466, 87.78366, 87.48965999999999, 87.32412, 87.09534, 86.83684000000001, 86.72484, 86.54996, 86.44696, 86.41794999999999, 86.41245, 86.50645, 86.68945, 86.81249, 86.97804, 87.11854, 87.21954000000001, 87.38754, 87.56204, 87.78005, 87.94305, 88.03905, 88.13105, 88.12105, 88.11749999999999, 88.15450000000001, 88.2285, 88.26050000000001, 88.353, 88.299, 88.247, 88.211, 88.176, 88.2195, 88.25150000000001, 88.3115, 88.3175, 88.3515, 88.2725, 88.28415, 88.28515, 88.23215, 88.12815, 88.02664999999999, 87.92869, 87.78169, 87.69119, 87.58219, 87.35519, 87.11238, 86.92438, 86.76738, 86.66238, 86.55037999999999, 86.42034, 86.30334, 86.09534, 85.82033999999999, 85.66934, 85.45217, 85.21067000000001, 85.04967, 84.91167, 84.74517, 84.53517000000001, 84.33717, 84.21467, 84.01267, 83.78667, 83.679, 83.5855, 83.4215, 83.2245, 83.038, 82.77199999999999, 82.425, 82.039, 81.789, 81.6805, 81.5085, 81.3425, 81.1885, 81.0185, 80.88149999999999, 80.8845, 81.02, 81.1505, 81.31550000000001, 81.29400000000001, 81.311, 81.33199, 81.33189, 81.25689, 81.23188999999999, 81.16039, 81.06089, 80.93339, 80.66639, 80.52839, 80.39639, 80.2234, 80.0385, 79.9795, 79.88550000000001, 79.832, 79.66900000000001, 79.63300000000001, 79.8, 79.9135, 80.03150000000001, 80.15450000000001, 80.2975, 80.4065, 80.50800000000001, 80.512, 80.6425, 80.7675, 80.77353, 80.78752999999999, 80.76603, 80.85603, 81.02802999999999, 81.17453, 81.32003, 81.58053, 81.79303, 81.88603, 82.03, 82.1745, 82.295, 82.33, 82.287, 82.2755], "overall_sma_50": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.10950000000001, 88.13954166666667, 88.15789230769231, 88.13661428571429, 88.09884000000001, 88.0601625, 88.03368235294117, 88.00792222222223, 87.9868947368421, 87.96430000000001, 87.88719047619048, 87.80277272727272, 87.75178260869565, 87.74129166666667, 87.73964, 87.73273076923077, 87.7394925925926, 87.80093928571429, 87.8298724137931, 87.85620999999999, 87.86584838709678, 87.884971875, 87.90603333333334, 87.89144411764705, 87.89679714285715, 87.88938611111111, 87.87021351351352, 87.84928684210526, 87.81802307692308, 87.7645725, 87.73371951219512, 87.69696428571429, 87.65738372093023, 87.62630681818182, 87.5975, 87.57581521739131, 87.56122127659575, 87.54994583333333, 87.55035510204083, 87.549548, 87.53174800000001, 87.525458, 87.516358, 87.505522, 87.506322, 87.511422, 87.52672199999999, 87.537922, 87.551322, 87.557322, 87.54426800000002, 87.53106799999999, 87.518906, 87.522506, 87.537706, 87.573506, 87.591906, 87.60310600000001, 87.61433799999999, 87.625238, 87.659638, 87.701638, 87.73643799999999, 87.74843800000001, 87.767838, 87.786238, 87.800862, 87.774462, 87.75446199999999, 87.72286199999999, 87.700762, 87.674214, 87.640614, 87.63631399999998, 87.62633800000002, 87.59793800000001, 87.578706, 87.56240600000001, 87.55120600000001, 87.55740599999999, 87.546014, 87.53921399999999, 87.53391400000001, 87.510414, 87.480414, 87.44241399999999, 87.38555000000001, 87.32205, 87.25984999999999, 87.20185000000001, 87.13255, 87.05064, 86.97764, 86.90943999999999, 86.80544, 86.68734, 86.56534000000002, 86.45054, 86.33634, 86.22054, 86.11594, 85.98154000000001, 85.83174, 85.67154, 85.51114, 85.35284000000001, 85.20724, 85.06963999999999, 84.93184000000001, 84.78904, 84.64834, 84.50814, 84.37343999999999, 84.23813999999999, 84.10394000000001, 83.95714, 83.81261, 83.679008, 83.55178800000002, 83.414788, 83.289388, 83.15448, 83.02928, 82.88658, 82.72077999999999, 82.59178, 82.46941199999999, 82.338812, 82.20601199999999, 82.07821200000001, 81.956412, 81.836812, 81.702412, 81.59411200000001, 81.51671200000001, 81.440612, 81.385278, 81.32757799999999, 81.255578, 81.177178, 81.10897800000001, 81.032178, 80.96347800000001, 80.90467799999999, 80.868884, 80.840784, 80.802684, 80.781684, 80.776884, 80.767184, 80.765384, 80.79388399999999, 80.837084, 80.874084, 80.917084, 80.93958400000001, 80.959984, 80.979184, 80.996584, 81.01858399999999], "overall_sma_200": [88.62, 88.39, 88.21166666666666, 88.1192, 88.08936, 88.08946666666667, 88.12025714285714, 88.11647500000001, 88.08797777777778, 88.09218000000001, 88.10950000000001, 88.13954166666667, 88.15789230769231, 88.13661428571429, 88.09884000000001, 88.0601625, 88.03368235294117, 88.00792222222223, 87.9868947368421, 87.96430000000001, 87.88719047619048, 87.80277272727272, 87.75178260869565, 87.74129166666667, 87.73964, 87.73273076923077, 87.7394925925926, 87.80093928571429, 87.8298724137931, 87.85620999999999, 87.86584838709678, 87.884971875, 87.90603333333334, 87.89144411764705, 87.89679714285715, 87.88938611111111, 87.87021351351352, 87.84928684210526, 87.81802307692308, 87.7645725, 87.73371951219512, 87.69696428571429, 87.65738372093023, 87.62630681818182, 87.5975, 87.57581521739131, 87.56122127659575, 87.54994583333333, 87.55035510204083, 87.549548, 87.55308627450981, 87.55870961538461, 87.55571509433963, 87.55097962962964, 87.55932545454544, 87.57335535714286, 87.59961228070175, 87.6177224137931, 87.6331847457627, 87.646465, 87.64619508196722, 87.64883709677419, 87.65076031746032, 87.6568421875, 87.66719846153846, 87.69148333333332, 87.70399850746269, 87.71026323529411, 87.71692608695652, 87.72211285714285, 87.72694225352113, 87.73254027777779, 87.74127260273973, 87.74612027027028, 87.75843866666666, 87.76793289473684, 87.77934285714285, 87.78396666666667, 87.78214430379747, 87.77286749999999, 87.76394320987654, 87.75646097560976, 87.7461421686747, 87.73958095238095, 87.73770352941177, 87.71993953488372, 87.70268045977012, 87.68628636363637, 87.66812584269663, 87.64948, 87.63058461538462, 87.6112304347826, 87.59100215053763, 87.56466170212767, 87.53587578947368, 87.50633541666667, 87.47066907216494, 87.43367244897959, 87.40363535353535, 87.375699, 87.3449, 87.30965588235294, 87.27509611650486, 87.24254711538461, 87.20033238095239, 87.15542358490565, 87.11630747663551, 87.07736018518519, 87.03830183486238, 86.99831727272726, 86.956890990991, 86.90450803571427, 86.84588407079646, 86.78609561403509, 86.72978173913043, 86.6834474137931, 86.63700769230769, 86.59135508474576, 86.5467218487395, 86.49999916666667, 86.45479256198347, 86.41106475409836, 86.3722349593496, 86.3316120967742, 86.2966392, 86.25571349206349, 86.21763700787402, 86.1804671875, 86.14247131782946, 86.09668307692309, 86.05609770992366, 86.01328636363637, 85.97288571428571, 85.92875970149254, 85.8795837037037, 85.83458676470589, 85.7927284671533, 85.74879565217391, 85.70333669064749, 85.65974142857142, 85.61846666666666, 85.57798450704226, 85.53205454545454, 85.49155416666666, 85.46030206896552, 85.42903287671233, 85.4008081632653, 85.3708027027027, 85.3405288590604, 85.30952533333333, 85.2800251655629, 85.24469605263158, 85.21247581699346, 85.18479740259741, 85.15792967741936, 85.13150064102564, 85.10559936305734, 85.0850575949367, 85.06930251572327, 85.051088125, 85.03406273291925, 85.01851296296297, 85.00269386503068, 84.9836530487805, 84.96835818181818, 84.95336807228915, 84.9373, 84.92106607142857, 84.90466923076923, 84.88781823529412], "overall_ema_10": [88.62, 88.53636363636363, 88.41247933884296, 88.30871945905332, 88.2471341028618, 88.21856426597783, 88.23427985398186, 88.20804715325788, 88.14476585266553, 88.14208115218088, 88.16764821542071, 88.2226212671624, 88.25089012767833, 88.17981919537317, 88.0689429780326, 87.96186243657212, 87.89788744810446, 87.8382715484491, 87.79647672145835, 87.74893549937501, 87.49367449948865, 87.22755186321798, 87.11890606990562, 87.18819587537732, 87.28125117076326, 87.33193277607903, 87.43799954406465, 87.80563599059835, 87.95733853776227, 88.0778224399873, 88.09185472362597, 88.1620265920576, 88.23802175713803, 88.0874723467493, 88.08589555643124, 88.00300545526193, 87.85336809975976, 87.71184662707616, 87.51514724033503, 87.18148410572866, 87.05750517741434, 86.89977696333901, 86.73527206091373, 86.65431350438395, 86.59534741267778, 86.59619333764546, 86.64959454898265, 86.71694099462216, 86.87204263196358, 86.98803488069747, 87.12293762966156, 87.25431260608673, 87.28080122316186, 87.2842919098597, 87.41623883533975, 87.58510450164161, 87.85508550134313, 87.99961541018983, 88.09604897197349, 88.15676734070557, 88.06099146057728, 88.01535664956323, 87.97074634964264, 87.98333792243488, 88.04636739108308, 88.2688460472498, 88.31632858411346, 88.2824506597292, 88.26200508523297, 88.22891325155425, 88.19911084218074, 88.1865452345115, 88.2199006464185, 88.19810052888785, 88.28390043272643, 88.31955489950344, 88.37899946323009, 88.33554501537007, 88.20908228530278, 87.99652186979318, 87.82442698437623, 87.70187662358055, 87.55608087383862, 87.49042980586796, 87.50671529571014, 87.27094887830829, 87.07957635497951, 86.93056247225596, 86.77409656820942, 86.6315335558077, 86.5039820002063, 86.38507618198697, 86.26597142162571, 86.05670389042102, 85.83366681943538, 85.62754557953804, 85.3401191105311, 85.06827927225272, 84.95768304093404, 84.8944679425824, 84.78001922574923, 84.59274300288574, 84.43951700236106, 84.33960482011358, 84.0614948528202, 83.76667760685288, 83.62182713287962, 83.4924040178106, 83.37014874184503, 83.23739442514594, 83.08514089330122, 82.72238800361009, 82.27831745749916, 81.86953246522657, 81.58598110791264, 81.54398454283762, 81.49053280777622, 81.44679956999872, 81.4164723754535, 81.32984103446195, 81.2753244827416, 81.24708366769767, 81.31761390993445, 81.32077501721909, 81.43699774136107, 81.38299815202268, 81.38972576074582, 81.40248471333749, 81.38003294727612, 81.16366332049864, 81.09390635313525, 80.9686506525652, 80.90889598846243, 80.75455126328744, 80.48826921541699, 80.35585663079571, 80.30933724337831, 80.20400319912771, 80.06327534474084, 79.97904346387887, 79.95376283408271, 79.93853322788584, 79.76970900463385, 79.75703464015496, 79.97575561467222, 80.14289095745909, 80.34963805610289, 80.46061295499327, 80.53322878135812, 80.561732639293, 80.61505397760335, 80.48686234531183, 80.45561464616424, 80.5455028923162, 80.63182963916779, 80.70513334113728, 80.77056364274868, 80.96864298043074, 81.26161698398879, 81.42405025962718, 81.58513203060406, 81.75419893413059, 81.87889003701592, 81.87909184846757, 81.98471151238255, 82.07476396467662, 82.1102614256445, 82.12839571189095, 82.1323237642744, 82.11553762531543], "overall_ema_50": [88.62, 88.60196078431373, 88.57266820453674, 88.54400670631962, 88.52149663940513, 88.50457520256572, 88.49674872403374, 88.48079779367947, 88.45645278216264, 88.44365071227391, 88.43733891963572, 88.43861974631668, 88.43624642293172, 88.41364852399323, 88.38056426815037, 88.34524802234056, 88.3164147665625, 88.28714359924633, 88.26052620319747, 88.23207419522895, 88.15807128561214, 88.07461750970579, 88.0179658426585, 87.9976534566719, 87.98598077209653, 87.96927564377901, 87.96715895186611, 88.02570173806745, 88.04979186598638, 88.07215296928102, 88.07540187244646, 88.09118219117406, 88.11035151701037, 88.08288675163742, 88.08272648686733, 88.06497250699019, 88.0302677027945, 87.99280622425356, 87.93936284291027, 87.85076037848242, 87.79777369697331, 87.7347237480724, 87.66649928736368, 87.61251892315335, 87.56222406342185, 87.52448978642491, 87.49960391244747, 87.4807959158809, 87.48429411525812, 87.48530218916957, 87.49489818175115, 87.50864727266287, 87.50438659530354, 87.4963714347034, 87.5165137313817, 87.54900338897458, 87.60865031489716, 87.64948755745021, 87.68401745715805, 87.7132716745244, 87.71000611866071, 87.71392744734068, 87.71612637097438, 87.72882729760283, 87.75240269769685, 87.81191631739502, 87.8400764618109, 87.85144601232811, 87.86393832557015, 87.87241133241054, 87.87996382917875, 87.88976916921095, 87.90860175081053, 87.91610756450424, 87.94567197373938, 87.9666260139849, 87.99328773892665, 87.99904116092954, 87.9849611154029, 87.94790381675965, 87.9126919023769, 87.8827981022837, 87.84425700023336, 87.81879594140068, 87.8094313946791, 87.74670859488775, 87.6867749245, 87.63082296667648, 87.56961422288525, 87.50766856708583, 87.44579921151384, 87.383218850278, 87.3183867385024, 87.23197941542388, 87.13778414423079, 87.04218476602567, 86.92471477520114, 86.80394164676187, 86.7120223664967, 86.62959011683016, 86.53686109264075, 86.42757242234111, 86.3225695822493, 86.2271746966709, 86.09316784582107, 85.94990636167122, 85.8330472886645, 85.71841798322669, 85.60475453290408, 85.48848964926079, 85.36737240811331, 85.19963231367751, 85.0067055562784, 84.81154063250278, 84.6350096273066, 84.50638179878477, 84.37868055177361, 84.2559871968021, 84.13928181653534, 84.01381978451435, 83.89680724394516, 83.78791284222183, 83.7034848876249, 83.61060312732589, 83.54587359292096, 83.45152560888485, 83.37185793794819, 83.29687919528357, 83.21774667782147, 83.09901151398533, 83.00806988598592, 82.90598871398647, 82.8171264114772, 82.70900380710555, 82.57492522643474, 82.46453600186868, 82.37180909983462, 82.26820874297836, 82.15690643933215, 82.05663559857403, 81.96970871235544, 81.88736719422386, 81.77452926503861, 81.69317517621357, 81.66442320851893, 81.63424974936132, 81.62035760232754, 81.59446122576568, 81.56565882475527, 81.53131926300017, 81.50479693896095, 81.44225588253111, 81.39804976949068, 81.38047919029496, 81.36635451616576, 81.35336022141415, 81.34205197743712, 81.36236366459644, 81.41011410912208, 81.43932532052905, 81.47346942560635, 81.51431376185708, 81.55061518296073, 81.56353223460934, 81.59868783325211, 81.63324909469321, 81.65821971843073, 81.67985816084521, 81.69829509571403, 81.71169528803897], "overall_ema_200": [88.62, 88.61542288557214, 88.60785648870078, 88.6002340360769, 88.5939630506433, 88.58894849292547, 88.5861231347869, 88.58118658618207, 88.57401060024992, 88.56959258432704, 88.56673793174667, 88.56577536526163, 88.56390794869186, 88.5569038895009, 88.5470839503019, 88.53646619955262, 88.52724763040284, 88.51772277835904, 88.50867479051468, 88.4989864841414, 88.47755378280665, 88.4532000138235, 88.43505872015362, 88.42575465328643, 88.41853321395025, 88.40999059490598, 88.4050683004293, 88.41556513326086, 88.41779831601448, 88.41981027306907, 88.41717534497884, 88.41777857537707, 88.41939271890567, 88.40934901025985, 88.40605996538164, 88.39833797567637, 88.38621520974925, 88.37316829223931, 88.35582333410758, 88.32919822630552, 88.31099326882985, 88.28988885819473, 88.26705414318782, 88.2473819626586, 88.22830353516946, 88.21210150994389, 88.1989452760141, 88.18721447724779, 88.18107303966325, 88.17439569598501, 88.16997384826378, 88.16674525275867, 88.15911594676109, 88.1505675293804, 88.14916884749601, 88.15111741617764, 88.16026052646444, 88.16513355605187, 88.16876406793196, 88.17136343044011, 88.16597672963972, 88.16243467262838, 88.15852985001517, 88.15735044852248, 88.15906835450734, 88.17012240073116, 88.17370327236569, 88.1732684139342, 88.17323589240252, 88.17230817208011, 88.17124042907435, 88.17083007654625, 88.17281186682938, 88.17208737064203, 88.17704172516301, 88.1800562353604, 88.18469746684934, 88.18425271593541, 88.17883726602561, 88.16750555193582, 88.15638609370761, 88.14637628182993, 88.13397452778187, 88.12463149765469, 88.11921227877255, 88.10021514167033, 88.0814906128975, 88.06336632819206, 88.04353183736428, 88.0230986847537, 88.0022718321691, 87.98085619204801, 87.95845961302267, 87.93016648254483, 87.89931905485783, 87.86748503441147, 87.82946727287505, 87.78982083234894, 87.75668828675343, 87.72537795554196, 87.69094633409378, 87.65173293773464, 87.61290972442384, 87.57586584656889, 87.52844429585677, 87.47781300933083, 87.43295914854149, 87.38795457989929, 87.34250229552218, 87.29571122790504, 87.24699768334878, 87.185734024808, 87.11702025341688, 87.04650263895503, 86.9794727619505, 86.92350785884652, 86.86705504433064, 86.81116394936218, 86.7561274921546, 86.69825557680979, 86.6418550238067, 86.58691119272405, 86.53763844453775, 86.48587089782593, 86.44083735655404, 86.38809270624007, 86.33865894796902, 86.29011408281511, 86.24025225114531, 86.18005073620854, 86.12631888808707, 86.06939034193695, 86.01536655744007, 85.95610917875908, 85.8897797341943, 85.82878690101825, 85.77178404628175, 85.7116667920899, 85.64916264490493, 85.58897197182131, 85.53176827060916, 85.47543226791653, 85.41109960853429, 85.35427274675783, 85.31054863982492, 85.26661283246348, 85.22694504308573, 85.18448787847791, 85.1414581483438, 85.09716503243989, 85.05495443510218, 85.0037608586335, 84.95710652173169, 84.91723481504779, 84.8784593442513, 84.84021596769159, 84.80265162970461, 84.77337151398616, 84.7515469218072, 84.72571063402803, 84.70167371229641, 84.67991576491039, 84.65762804585655, 84.62998995584803, 84.60839801598885, 84.58721992627753, 84.56416301158819, 84.54073850401019, 84.51695006118423, 84.49230379191872], "overall_macd": [0.0, -0.03669515669514567, -0.08935722924326228, -0.13065136324256343, -0.15128863217941557, -0.1561606960794819, -0.14104723393759855, -0.14474982361060995, -0.16434872066372463, -0.15629260045560045, -0.13601851652666141, -0.1036428836304566, -0.08442729792966475, -0.10974013194837084, -0.15145542775277931, -0.18959185121489952, -0.2069398541984384, -0.2213641886818607, -0.22707938876224887, -0.23482458097606695, -0.33314546284186974, -0.43150916843084985, -0.4557940184685805, -0.40022466714806626, -0.3361720452627992, -0.293325437856808, -0.2280703985745589, -0.051121631061974426, 0.02268292047709508, 0.07865306290253216, 0.08451396579538084, 0.1138931465143429, 0.14376580210310408, 0.07219861429254593, 0.0686562464718321, 0.029296770299225727, -0.03777172835793863, -0.09826389421915849, -0.18003680030166436, -0.3178356663172792, -0.356794485374337, -0.40794917853442314, -0.4589342039044766, -0.47011695365132766, -0.4703300259184999, -0.44359861500625186, -0.39447402110056373, -0.3411123133841443, -0.25154274393813125, -0.18328689615063354, -0.11017149522140812, -0.042418158365492786, -0.02439012341153557, -0.017964852454312563, 0.04391209604442281, 0.11861441072524315, 0.23362489190566293, 0.28756615332160607, 0.3169780686381216, 0.3284320983745488, 0.2698455735426961, 0.23522826122665208, 0.2022348882015308, 0.19561916986900485, 0.2113405396099779, 0.2962351678730215, 0.300340814883981, 0.2682259706346315, 0.24319894484797544, 0.2136398910852506, 0.18684986444965546, 0.16891636934256837, 0.17208623648838284, 0.15107019238340058, 0.17835311859874992, 0.1825394212620779, 0.19702111797822397, 0.16571736334867637, 0.09941707281727474, -0.001523805209501461, -0.07979345260702075, -0.13219738201981102, -0.19172299757663325, -0.21264223486384992, -0.1958964266431451, -0.2898318028047697, -0.3594548832413267, -0.4065880102700561, -0.45403888745471477, -0.49242303467970316, -0.5216707507713068, -0.5450224286120573, -0.5666794704689124, -0.6262491816619757, -0.688518907734462, -0.7398297312073794, -0.8237145104957762, -0.8961391722118037, -0.8936098995139758, -0.8694788750411391, -0.868185578089026, -0.898361079587076, -0.9117651211643363, -0.9007082862614482, -0.9679348881322909, -1.039090375203358, -1.0407182881484687, -1.0349200058331007, -1.0257627190523237, -1.0212575773402932, -1.0252349440634418, -1.1211689499683217, -1.2481694508913108, -1.3533901345102777, -1.3980685603141865, -1.3337787963678096, -1.2765856332033536, -1.2172281904596502, -1.154458362777703, -1.1192460093200225, -1.0717235556501095, -1.0150980029953303, -0.9180825642715718, -0.8555424619749203, -0.7469364848254259, -0.7187473405079885, -0.6661347933589212, -0.6141399510813415, -0.5808352746407195, -0.6349944566357806, -0.6231249330520114, -0.6366388398390512, -0.6212250763264677, -0.648337084100632, -0.7236147302587312, -0.7368537438554341, -0.7117064896208802, -0.7134092791565507, -0.7305449771784254, -0.7220838291650438, -0.688080549904825, -0.6512052678644125, -0.6834972233271657, -0.6459653112443959, -0.5086857184588212, -0.4005186788865558, -0.28049585667024246, -0.20879141354727437, -0.1582105374418461, -0.13033993037984715, -0.09385623618165084, -0.1395871739331227, -0.14151782688448122, -0.0907624372949698, -0.044354511692986875, -0.006316911729115304, 0.025949776695313176, 0.11435302515668866, 0.239747558564801, 0.30135583905759233, 0.35855485267380516, 0.4156360758469333, 0.44963833245439844, 0.42648182885676533, 0.4497468835440088, 0.46444461147797256, 0.4539149725489864, 0.43570611045308283, 0.4116882713699255, 0.379404343069794], "overall_signal": [0.0, -0.007339031339029134, -0.023742670919875766, -0.0451244093844133, -0.06635725394341375, -0.0843179423706274, -0.09566380068402164, -0.10548100526933932, -0.11725454834821639, -0.1250621587696932, -0.12725343032108685, -0.12253132098296081, -0.1149105163723016, -0.11387643948751544, -0.12139223714056822, -0.1350321599554345, -0.1494136988040353, -0.16380379677960039, -0.1764589151761301, -0.1881320483361175, -0.21713473123726795, -0.2600096186759844, -0.2991664986345036, -0.3193781323372162, -0.3227369149223328, -0.3168546195092279, -0.2990977753222941, -0.24950254647023018, -0.19506545308076514, -0.1403217498841057, -0.09535460674820839, -0.05350505609569814, -0.014050884455937697, 0.003199015293759027, 0.01629046152937364, 0.01889172328334406, 0.007559032955087522, -0.01360555247976168, -0.046891802044142214, -0.10108057489876962, -0.15222335699388312, -0.20336852130199112, -0.2544816578224882, -0.29760871698825614, -0.33215297877430494, -0.3544421060206943, -0.3624484890366682, -0.35818125390616345, -0.336853551912557, -0.3061402207601723, -0.26694647565241947, -0.22204081219503416, -0.18251067443833444, -0.14960151004153008, -0.11089878882433951, -0.06499614891442299, -0.005271940750405803, 0.05329567806399657, 0.10603215617882158, 0.15051214461796703, 0.17437883040291285, 0.1865487165676607, 0.18968595089443474, 0.19087259468934878, 0.19496618367347462, 0.21521998051338403, 0.23224414738750346, 0.2394405120369291, 0.24019219859913837, 0.23488173709636084, 0.2252753625670198, 0.21400356392212952, 0.20562009843538018, 0.19471011722498427, 0.19143871749973743, 0.18965885825220552, 0.19113131019740923, 0.18604852082766266, 0.1687222312255851, 0.13467302393856778, 0.09177972862945008, 0.04698430649959787, -0.0007571543156483507, -0.043134170425288665, -0.07368662166885995, -0.11691565789604191, -0.1654235029650989, -0.21365640442609035, -0.26173290103181523, -0.3078709277613928, -0.3506308923633756, -0.3895091996131119, -0.42494325378427206, -0.4652044393598128, -0.5098673330347427, -0.5558598126692701, -0.6094307522345713, -0.6667724362300178, -0.7121399288868094, -0.7436077181176755, -0.7685232901119456, -0.7944908480069718, -0.8179457026384447, -0.8344982193630455, -0.8611855531168946, -0.8967665175341873, -0.9255568716570437, -0.9474294984922552, -0.963096142604269, -0.9747284295514739, -0.9848297324538675, -1.0120975759567583, -1.0593119509436688, -1.1181275876569905, -1.1741157821884298, -1.2060483850243058, -1.2201558346601153, -1.2195703058200225, -1.2065479172115585, -1.1890875356332513, -1.165614739636623, -1.1355113923083644, -1.0920256267010058, -1.0447289937557889, -0.9851704919697164, -0.9318858616773709, -0.878735648013681, -0.8258165086272131, -0.7768202618299145, -0.7484551007910878, -0.7233890672432726, -0.7060390217624284, -0.6890762326752362, -0.6809284029603154, -0.6894656684199987, -0.6989432835070858, -0.7014959247298447, -0.7038785956151858, -0.7092118719278339, -0.7117862633752758, -0.7070451206811856, -0.695877150117831, -0.693401164759698, -0.6839139940566377, -0.6488683389370744, -0.5991984069269707, -0.5354578968756251, -0.47012460020995495, -0.4077417876563332, -0.352261416201036, -0.300580380197159, -0.26838173894435174, -0.24300895653237764, -0.21255965268489607, -0.17891862448651424, -0.14439828193503448, -0.11032867020896496, -0.06539233113583423, -0.004364353195707181, 0.05677968525495273, 0.11713471873872322, 0.17683499016036525, 0.23139565861917188, 0.2704128926666906, 0.30627969084215423, 0.3379126749693179, 0.3611131344852516, 0.37603172967881787, 0.38316303801703944, 0.3824112990275904], "overall_upper_bb": [null, 89.04053823869164, 88.98188308646914, 88.84878223662588, 88.73513565144562, 88.66706620498597, 88.67212957808282, 88.62785734787124, 88.5959720865823, 88.57185846452947, 88.57884157284435, 88.63307586338797, 88.64859465780923, 88.63422941569169, 88.66057607325862, 88.68486375500115, 88.676754981947, 88.66897778295755, 88.6549671696206, 88.64523463632523, 88.78366596278278, 88.96902249378356, 89.00319985171957, 88.9862926766601, 88.9651934871291, 88.9227872308297, 88.87165844248855, 89.17664496685646, 89.27522805711145, 89.34203169116685, 89.32751596948096, 89.3286692379358, 89.35839328786801, 89.3415155978833, 89.3730114903809, 89.37674315810435, 89.37447315387077, 89.37467238406182, 89.39386157482141, 89.51383955263746, 89.50233003858581, 89.48455863092808, 89.53878791515298, 89.55657243595049, 89.54842181567086, 89.53020035965314, 89.47328102160729, 89.10301058953897, 88.93573146079994, 88.75196273322116, 88.68356531726349, 88.55779961838972, 88.32879069265175, 88.31676067599166, 88.3017017044198, 88.44605343256752, 88.81135433003185, 89.02500920273933, 89.19529169320333, 89.24448818518748, 89.25186369366367, 89.23316252351364, 89.15644818750026, 89.11344760285625, 89.07165675989107, 89.22492732056055, 89.22571312189562, 89.17990677745438, 89.18159046239018, 89.17023763212165, 89.16847851658682, 89.17125918248094, 89.15031530480039, 89.08244035247229, 89.12406318119142, 89.13438812626136, 89.05047553956189, 89.00835727536143, 89.0029203495498, 89.08745571477814, 89.15734444850226, 89.20529762303356, 89.27635625449312, 89.29177040546296, 89.25801724008993, 89.17796868087966, 89.19241857242815, 89.21471543176385, 89.22433847071514, 89.22205641006695, 89.19816296234931, 89.14393362997812, 89.0283784852905, 88.99007379159876, 88.81621822658234, 88.63351698212837, 88.4265337283744, 88.28736767330135, 88.10959751835365, 87.9933845926558, 87.86999534993903, 87.735946295309, 87.60007559079422, 87.33980047155448, 87.02683678481456, 87.01772706309173, 86.87096214898258, 86.67168277702271, 86.47028031871169, 86.250678558397, 86.01019326440331, 85.91078348930108, 85.8852054084674, 85.9070617437061, 85.82903390557813, 85.61076625384393, 85.47406408192293, 85.34077926636117, 85.0664851076906, 84.72106696798707, 84.39513924804032, 84.13736984827138, 83.84742600490284, 83.46267447441049, 83.34074385326153, 83.2338993487145, 83.01087287900727, 82.77535042103013, 82.51757701283726, 82.3030840924206, 82.06762865386771, 82.07421778409568, 82.05020089019598, 82.04545057646482, 82.22765618608405, 82.25051120019363, 82.22999981243534, 82.22775008058578, 82.23306146027289, 82.23413030677432, 82.19824705368185, 82.1409464257546, 82.04561541444639, 81.92377165404113, 81.71152804768917, 81.67143784905274, 81.64123907212074, 81.5398365665868, 81.45939418744379, 81.50537590891902, 81.51659558506525, 81.49396584078625, 81.46138263552292, 81.55199536297005, 81.61448594289645, 81.69408422807383, 81.77340497854965, 81.98757349019384, 82.32276425082289, 82.49869857114587, 82.68870807564232, 82.88638387976843, 82.89055373271911, 82.86154630007144, 83.00610679226793, 83.13575323565021, 83.21882395061697, 83.28494173012216, 83.33002603909402, 83.34113296634854], "overall_lower_bb": [null, 87.73946176130836, 87.44145024686418, 87.38961776337413, 87.44358434855438, 87.51186712834736, 87.56838470763147, 87.60509265212877, 87.57998346897327, 87.61250153547056, 87.64015842715567, 87.64600746994537, 87.66718995757539, 87.63899915573688, 87.5371039267414, 87.43546124499886, 87.39060972393534, 87.34686666148691, 87.3188223040636, 87.28336536367479, 86.91743403721725, 86.51907750621645, 86.36240014828043, 86.34512732333991, 86.3392265128709, 86.3286327691703, 86.34079155751147, 86.17280503314353, 86.15222194288854, 86.13441830883315, 86.13616403051905, 86.13579076206418, 86.126256712132, 86.09813440211667, 86.11751850961907, 86.12878684189565, 86.08805684612925, 86.03835761593817, 85.92132842517859, 85.61585044736255, 85.64281996141419, 85.67659136907191, 85.55886208484701, 85.42007756404952, 85.29122818432914, 85.21344964034687, 85.1678289783927, 85.29409941046103, 85.35437853920006, 85.42714726677882, 85.4530446827365, 85.51558038161026, 85.62658930734824, 85.62761932400834, 85.6357982955802, 85.56294656743246, 85.38664566996816, 85.33049079726068, 85.35020830679667, 85.5760118148125, 85.68167630633633, 85.86237747648636, 86.11659181249975, 86.33459239714374, 86.57638324010891, 86.69011267943945, 86.85333687810437, 87.01014322254561, 87.06845953760984, 87.13681236787835, 87.17207148341319, 87.19774081751903, 87.31568469519962, 87.4635596475277, 87.4879368188086, 87.49111187373866, 87.5326744604381, 87.52379272463857, 87.4402296504502, 87.21669428522185, 87.08880555149774, 86.97489237696642, 86.81683374550687, 86.71691959453705, 86.67567275991009, 86.44972131912034, 86.20411142757186, 85.99481456823615, 85.77519152928485, 85.56847358993303, 85.37886703765066, 85.2050963700219, 85.05665151470951, 84.79645620840124, 84.58631177341768, 84.39101301787163, 84.1380162716256, 83.84768232669866, 83.70745248164634, 83.5806654073442, 83.42555465006096, 83.219563704691, 83.04043440920579, 82.9702095284455, 82.80617321518544, 82.43828293690827, 82.26020785101741, 82.12448722297731, 82.00088968128831, 81.88549144160302, 81.77297673559667, 81.3963865106989, 80.8769645915326, 80.3466082562939, 79.97263609442187, 79.85640374615605, 79.71343591807707, 79.58722073363883, 79.54351489230939, 79.52193303201292, 79.52436075195968, 79.51913015172862, 79.59757399509715, 79.72682552558952, 79.76375614673844, 79.7406006512855, 79.80862712099274, 79.89913957896987, 80.00281298716273, 79.97230590757938, 80.0457613461323, 79.9706722159043, 80.03068910980403, 80.03843942353518, 79.75423381391595, 79.57187879980636, 79.47739018756467, 79.32763991941424, 79.1373285397271, 79.00225969322568, 78.91914294631815, 78.8514435742454, 78.68427458555362, 78.64261834595888, 78.75486195231082, 78.77045215094726, 78.78665092787925, 78.83806343341321, 78.87660581255622, 78.880624091081, 78.87690441493474, 78.85003415921375, 78.85011736447707, 78.84850463702998, 78.95904405710355, 79.00694577192617, 79.02412502145035, 79.02295650980615, 79.00276574917713, 79.08233142885413, 79.13932192435769, 79.20614612023155, 79.54497626728089, 79.79198369992855, 79.79742320773207, 79.82627676434979, 79.84220604938302, 79.90108826987786, 79.98500396090598, 80.10889703365146]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5133_DIS.json b/5133_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..398b8813bad5f2b3bfbb1dd1e5c30c54389c133a
--- /dev/null
+++ b/5133_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803740.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0], "input_window": [[185.97, 189.22, 189.33, 189.56, 190.01, 188.38, 188, 187.91, 187.88, 186.99, 186.83, 186.2315, 186.02, 187.57, 187.28, 187.255, 186.6747, 186.56, 187.18, 186.925, 190.08, 187.77, 186.51, 186.23, 186.84, 186.71, 187.29, 185.1, 182.7, 182.79, 182.59, 182.655, 182.89, 181.03, 182.14, 182.67, 182.335, 182.5399, 182.69, 184.22, 183.865, 184.345, 183.645, 183.13, 182.3499, 182.41, 182.94, 183.34, 183.07, 183.2479, 183.04, 183.62, 183.96, 183.53, 183.7601, 184.06, 184.01, 184.1, 183.89, 184.97, 184.97, 185.6, 184.94, 185.15, 184.89, 184.79, 184.1441, 183.4089, 183.33, 183.29, 183.4523, 183.83, 185.465, 183.92, 183.46, 183.55, 184.22, 185.34, 184.71, 185.2, 184.17, 185.17, 186.135, 185.82, 185.885, 188.52, 187.495, 186.3669, 186.13, 185.69, 185.83, 184.87, 184.25, 183.28, 183.92, 183.54, 183.62, 183.79, 184.33, 183.5, 184.36, 183.56, 183.07, 182.85, 182.78, 180.08, 180.65, 181.36, 181.06, 180.405, 181.04, 182.68, 184.4296, 184.6, 184.29, 184.03, 184.24, 185.7, 186.53, 185.85, 186.62, 186.06, 184.78, 184.5, 182.09, 179.45, 181.49, 180.62, 181.4, 181.16, 180.7, 180.86, 180.36, 178.51, 179.07, 178.225, 177.96, 180, 180.71, 178.7281, 178.16, 176.57, 178.02], [186.1, 189.63, 189.4, 189.66, 190.025, 188.43, 188.13, 188.04, 187.91, 187.0085, 186.89, 186.24, 186.03, 187.68, 187.36, 187.37, 186.74, 186.58, 187.19, 186.96, 190.15, 187.82, 186.6, 186.43, 186.88, 186.76, 187.98, 185.26, 182.7372, 182.795, 182.61, 182.66, 182.93, 181.13, 182.18, 182.67, 182.38, 182.63, 182.7, 184.22, 184.09, 184.408, 183.66, 183.13, 182.39, 182.5276, 183.07, 183.38, 183.09, 183.41, 183.18, 183.62, 183.96, 183.6, 183.805, 184.06, 184.11, 184.13, 183.97, 184.98, 185.099, 185.6492, 185.05, 185.22, 184.89, 184.79, 184.2, 183.4089, 183.35, 183.29, 183.4568, 183.84, 185.4854, 184.06, 183.53, 183.58, 184.23, 185.43, 184.71, 185.3, 184.17, 185.25, 186.135, 185.82, 186, 188.74, 187.51, 186.44, 186.24, 185.81, 185.84, 185.25, 184.285, 183.4468, 183.92, 183.63, 183.63, 183.79, 184.39, 183.57, 184.37, 183.58, 183.13, 182.936, 182.99, 180.14, 180.65, 181.38, 181.09, 180.49, 181.11, 182.86, 184.4296, 184.6, 184.35, 184.04, 184.36, 185.78, 186.6, 185.89, 186.65, 186.089, 184.78, 184.67, 182.12, 179.56, 181.53, 180.6499, 181.49, 181.3237, 181.6, 180.91, 180.43, 178.52, 179.07, 178.24, 178.03, 180.27, 180.7397, 178.8, 178.16, 176.9299, 178.13], [185.71, 189.22, 189.26, 189.56, 189.79, 188.35, 187.96, 187.82, 187.81, 186.94, 186.78, 186.185, 185.9772, 187.25, 187.115, 187.255, 186.61, 186.5464, 187.135, 186.895, 189.8801, 187.71, 186.47, 186.21, 186.83, 186.6828, 187.2, 184.93, 182.48, 182.62, 182.54, 182.6, 182.8238, 181, 181.99, 182.52, 182.325, 182.535, 182.65, 183.67, 183.855, 184.21, 183.58, 183.0085, 182.2606, 182.34, 182.93, 183.29, 183.02, 183.2479, 183.04, 183.52, 183.46, 183.53, 183.74, 184.015, 184.01, 184.09, 183.78, 184.67, 184.92, 185.59, 184.934, 185.13, 184.77, 184.4, 184.1, 183.28, 183.315, 183.22, 183.36, 183.68, 185.17, 183.88, 183.42, 183.52, 184.09, 185.31, 184.71, 185.0628, 184.069, 185.15, 186.01, 185.7, 185.87, 188.3, 187.21, 186.3199, 186.13, 185.69, 185.71, 184.5914, 184.08, 183.28, 183.7301, 183.53, 183.56, 183.72, 184.05, 183.47, 184.3, 183.51, 183.07, 182.85, 182, 180.05, 180.4946, 181.32, 181.05, 180.38, 181.02, 182.51, 184.23, 184.47, 184.26, 183.9001, 184.22, 185.27, 186.35, 185.74, 186.5431, 185.97, 184.495, 184.48, 181.5974, 179.32, 181.31, 180.54, 181.36, 181.13, 180.68, 180.68, 180.33, 178.4, 178.87, 178.04, 177.89, 180, 180.54, 178.65, 177.88, 176.57, 177.95], [185.71, 189.59, 189.33, 189.64, 189.7901, 188.4099, 188.06, 187.92, 187.83, 186.96, 186.8399, 186.185, 186, 187.31, 187.36, 187.355, 186.72, 186.57, 187.1601, 186.96, 189.8801, 187.7975, 186.6, 186.29, 186.84, 186.76, 187.79, 185.08, 182.48, 182.62, 182.54, 182.6, 182.8395, 181.09, 182.07, 182.6013, 182.34, 182.6, 182.7, 183.79, 184.04, 184.408, 183.639, 183.09, 182.2999, 182.5276, 183.005, 183.36, 183.04, 183.4, 183.18, 183.53, 183.578, 183.55, 183.76, 184.0241, 184.0769, 184.0923, 183.97, 184.71, 185.099, 185.59, 185.005, 185.145, 184.78, 184.5, 184.2, 183.28, 183.315, 183.22, 183.38, 183.68, 185.2589, 183.96, 183.42, 183.58, 184.09, 185.42, 184.71, 185.105, 184.08, 185.2, 186.03, 185.7743, 185.96, 188.64, 187.22, 186.4301, 186.2, 185.7947, 185.715, 185.18, 184.14, 183.33, 183.7303, 183.57, 183.58, 183.72, 184.085, 183.57, 184.35, 183.51, 183.115, 182.93, 182.24, 180.085, 180.625, 181.33, 181.07, 180.415, 181.11, 182.58, 184.31, 184.48, 184.26, 183.97, 184.36, 185.42, 186.5072, 185.79, 186.5431, 186.089, 184.62, 184.665, 181.6, 179.34, 181.3306, 180.56, 181.47, 181.2, 181.56, 180.87, 180.43, 178.43, 178.96, 178.08, 177.9, 180.21, 180.565, 178.72, 178.08, 176.9299, 178.13], [182852, 26357, 11229, 4503, 8850, 12703, 15288, 33802, 20039, 9324, 12704, 7101, 16741, 7434, 17232, 17050, 19730, 13123, 12364, 11031, 20982, 11729, 10672, 12067, 6797, 12591, 214929, 18950, 29090, 19512, 10319, 8784, 21549, 55121, 25471, 9457, 7167, 19546, 7932, 14356, 16187, 31902, 7521, 16431, 7482, 13995, 15705, 10852, 3993, 12747, 8130, 6222, 188642, 7405, 7201, 4694, 8123, 5571, 23238, 16472, 13359, 6548, 19158, 16081, 15705, 170821, 16002, 8923, 3003, 6828, 29929, 12474, 28985, 12257, 11218, 6909, 6436, 9817, 818, 25909, 8532, 16508, 41137, 10165, 24735, 34985, 15361, 7955, 11007, 16238, 4858, 135925, 20879, 22212, 8356, 22712, 4186, 9301, 12124, 5350, 6502, 48943, 6642, 6035, 128106, 10910, 15077, 3431, 5096, 9419, 20397, 23610, 22608, 11157, 5078, 13427, 8331, 200715, 19241, 12656, 13979, 5966, 35114, 29932, 53291, 27959, 20293, 11037, 17737, 23417, 185756, 16326, 8006, 24519, 12291, 47054, 22586, 33137, 13808, 18840, 43915, 20809, 11871]], "output_timestamps": [1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0], "output_window": [[172.93, 170.87, 172.33, 173.175, 174.155, 174.52, 173.64, 171.07, 170.4401, 169.3, 169.86, 168.92, 169.09, 170.26, 170.42, 170.735, 170.34, 170.89, 170.18, 170.31, 168.54, 168.099, 168.46, 168.135, 168.6793, 167.955, 169.21, 170.7, 170.82, 171.1246, 171.63, 171.46, 171.85], [173.02, 170.98, 172.49, 173.41, 174.33, 174.6, 173.747, 171.1199, 170.54, 169.32, 169.94, 168.9277, 169.1, 170.32, 170.49, 170.81, 170.38, 170.94, 170.22, 170.5, 168.78, 168.1101, 168.47, 168.19, 168.83, 167.985, 169.28, 170.74, 170.82, 171.195, 171.72, 171.489, 171.86], [172.0858, 170.6, 172.31, 173.175, 174.14, 174.51, 173.61, 170.635, 170.3101, 169.2, 169.78, 168.8, 168.975, 170.1, 170.42, 170.67, 170.32, 170.8793, 170.16, 170.245, 168.52, 167.82, 168.24, 168.125, 168.62, 167.88, 168.975, 170.6773, 170.72, 171.1246, 171.59, 171.42, 171.74], [172.65, 170.7, 172.4, 173.23, 174.305, 174.58, 173.73, 170.8365, 170.34, 169.255, 169.87, 168.84, 169.09, 170.17, 170.48, 170.67, 170.38, 170.92, 170.18, 170.44, 168.6769, 167.915, 168.3251, 168.19, 168.83, 167.935, 169.06, 170.69, 170.8, 171.15, 171.7, 171.42, 171.769], [938432, 112099, 37718, 54913, 35069, 31987, 55440, 59481, 17047, 43170, 35167, 24552, 25102, 10214, 36965, 25771, 14740, 16007, 20836, 95104, 26791, 38548, 14398, 9768, 16660, 25483, 14102, 10898, 16800, 7918, 12104, 13641, 26048]], "text": {"content": "Disney: This Is Not The Way\nBy Trapping Value\nPublished on: 2021-05-14T07:07:45Z\n\nWe have had a bearish outlook on Disney's stock. We were looking for $140.00/share as our price target. The results vindicated our stance.\n\nArticle Content:\n\nIt is always enjoyable to write a bearish piece as you tend to get the full dose of love and affection of the Seeking Alpha readers. Our bearish piece on The Walt Disney Company (NYSE:DIS) was no different. While investors did not like what we had to say, our logic was based on facts and numbers. With the recent results out, we dug in to see if the \"house of mouse\" is moving in the right direction or not.\nDisney beat on the GAAP and Non-GAAP estimates for earnings and the beats were quite substantial. Earnings estimates are easy to hit as most companies guide to ultimately land up beating. Unfortunately, the revenues were a different story and missed estimates by over $300 million. Now that is about 2% on the total revenue number but markets tend to pay attention when something has had such brisk run as Disney. There were two culprits on that miss. First, Disney+ subscribers came in at 103.6 million vs. the 109.3 million consensus.\nThat miss by itself was quite significant as those monthly revenues have recently driven the top-line. The second reason was that each of those subscribers brought in far fewer dollars. The average monthly revenue per paid subscriber for Disney+ decreased from $5.63 to $3.99 due to the launch of Disney+ Hotstar. Disney addressed this in their press release.\nIncludes Disney+ Hotstar. Disney+ Hotstar launched on April 3, 2020 in India (as a conversion of the preexisting Hotstar service) and on September 5, 2020 in Indonesia. Disney+ Hotstar average monthly revenue per paid subscriber is significantly lower than the average monthly revenue per paid subscriber for Disney+ in other markets.\nSource: Disney Press Release\nThe drop though is pretty substantial on a year-over-year basis but is modest when we compare quarter over quarter.\nSource: Disney Press Release Previous Quarter\nNonetheless, it goes to show that even after such abysmally low average monthly rates, Disney+ could not hit estimates. It also shows that Disney+ is growing more in the lower price point than in the higher price point markets.\nDisney is expensive based on earnings all the way until 2025.\nSource: Seeking Alpha\nEven those earnings are contingent on revenues increasing 60% over this year's rate.\nSource: Seeking Alpha\nDo remember that this fiscal will have already seen a big bump from the parks reopening in the fourth quarter. It has also benefitted from unparalleled stimulus and a massive boost via Disney+ launching in the midst of a pandemic. You can visualize some of this by seeing that next year's estimates are already $15 billion ahead of the pre-pandemic revenues.\nSo analysts are not exactly negative here. Our bearish case rests on the fact that we don't think the long-term revenue numbers will be achieved. Even if they are actually achieved, Disney is still incredibly expensive trading at over 25X 2025 earnings.\nAs a general rule, investors must remember that you can always find some company trading at a more expensive valuation. That should never make an investment case for you. Today you can find media/streaming companies trading at ludicrous valuations. You can also find some trading at reasonable valuations. It is your job to discern where you are buying value and where you are buying the hype. In our opinion, paying a 5X revenue multiple for Disney as a whole when it has shown zero ability to profitably monetize Disney content is just plain wrong. More importantly, as competition in this space heats up, expect all multiples to go lower, not higher.\nIf Disney+ lagged in this quarter, you can expect analyst estimates to be taken down. When the growth fever abates, the upper limit of what we should pay for this company would be close to 3X sales. This is close to the 7-year mean.\nIn case that strikes you as off, do remember that ViacomCBS Inc. (VIAC) (VIACA) will make more EPS in the next 12 months compared to Disney and trades at about one-quarter of the price. That is how insane the valuation of Disney currently is. We believe that will change. Whether it is through a flat price after years and years of actual revenue growth or rapid repricing to the lower bound on disappointment, Disney offers poor return prospects. In the last article we had suggested a price to $140/share based on 3X forward sales. We also felt that Disney would be the best short hedge on the market. So far that is working.\nWe see no reason to change that price target after a quarter where Disney has disappointed.\nPlease note that this is not financial advice. It may seem like it, sound like it, but surprisingly, it is not. Investors are expected to do their own due diligence and consult with a professional who knows their objectives and constraints.\nConservative Income Portfolio \u00c2\u00a0targets the best value stocks with the highest margins of safety. The volatility of these investments is further lowered using the best priced options. Our Cash Secured Put and Covered Call Portfolios are designed to reduce volatility while generating 7-9% yields.\u00c2\u00a0 We focus on being the house and take the opposite side of the gambler.\u00c2\nLearn more about our method\u00c2\u00a0& why it might be right for your portfolio.\u00c2\nThis article was written by\nTrapping Value is a team of analysts with over 40 years of combined experience generating options income while also focusing on capital preservation. They run the investing group Conservative Income Portfolio in partnership with Preferred Stock Trader. The investing group features two income-generating portfolios and a bond ladder.\nTrapping Value provides Covered Calls, and Preferred Stock Trader covers Fixed Income. The Covered Calls Portfolio is designed to provide lower volatility income investing with a focus on capital preservation. The fixed income portfolio focuses on buying securities with high income potential and heavy undervaluation relative to comparatives. Learn more.\nAnalyst\u00e2\u0080\u0099s Disclosure: I am/we are short DIS.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1620976065000, "published_utc": "2021-05-14T07:07:45Z", "article_url": "https://seekingalpha.com/article/4428599-disney-earnings-this-is-not-the-way?source=feed", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.8992654537321155, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1921561400275584, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.506865543050995, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.43698999999998, 188.09649, 187.76349, 187.53049000000001, 187.28748000000002, 187.18198999999998, 187.04799, 186.91298999999998, 186.846, 186.846, 187.15001999999998, 187.31127, 187.37127, 187.26927, 187.21727, 187.15777, 187.26477, 187.11577, 186.64776, 186.21376, 185.47975000000002, 184.95999999999998, 184.58395000000002, 184.06395, 183.58695, 183.17108, 182.62608, 182.37808, 182.40008, 182.51708, 182.66708, 182.84788, 182.92783, 183.12783, 183.15082, 183.14344999999997, 183.20995, 183.28595, 183.31995, 183.28095000000002, 183.19495, 183.10715, 183.10105000000001, 183.14705, 183.29306, 183.44271, 183.5499, 183.62313, 183.71613, 183.84713, 184.03903, 184.24502999999999, 184.38772999999998, 184.54722999999998, 184.64923000000002, 184.69682, 184.70913, 184.6279, 184.5624, 184.4134, 184.2415, 184.0505, 184.07589000000002, 183.95738999999998, 183.82139, 183.72939, 183.71839, 183.93239, 184.07189, 184.26039, 184.33039, 184.48239, 184.5595, 184.74093, 184.99493, 185.50092999999998, 185.81393, 185.91494, 186.06394, 186.13290999999998, 186.29641, 186.29441, 186.10541, 185.86097999999998, 185.63800999999998, 185.13101, 184.76701, 184.496, 184.2845, 184.06203, 183.92552999999998, 183.75853, 183.65603000000002, 183.61603, 183.46699999999998, 183.11849999999998, 182.823, 182.584, 182.2825, 181.967, 181.643, 181.55, 181.66950000000003, 181.8245, 182.0265, 182.41500000000002, 182.7885, 183.1975, 183.74122, 184.27872, 184.82203, 185.17293, 185.20392999999999, 185.22242999999997, 184.95643, 184.49343, 184.19049, 183.70449, 183.20076999999998, 182.74177, 182.24345999999997, 181.72156, 181.30256000000003, 180.67906, 180.41505999999998, 180.28906, 179.946, 179.911, 179.8205, 179.57250000000002, 179.2245, 178.83049, 178.60048999999998], "in_sma_50": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.18908181818185, 188.022075, 187.8665307692308, 187.82677857142858, 187.79566000000003, 187.76811875, 187.70646470588235, 187.64332777777778, 187.6178947368421, 187.58499999999998, 187.69429047619047, 187.6989818181818, 187.65120000000002, 187.59448333333333, 187.56430400000002, 187.5333692307692, 187.5428740740741, 187.4549142857143, 187.28336551724138, 187.12792, 186.97992258064517, 186.84305, 186.7217303030303, 186.5560911764706, 186.42791714285715, 186.32162222222223, 186.2140108108108, 186.1189052631579, 186.031241025641, 185.97521, 185.92800975609757, 185.89181904761904, 185.83942790697674, 185.7769409090909, 185.69967333333335, 185.6307152173913, 185.57484893617024, 185.52870625, 185.47791632653062, 185.436358, 185.385758, 185.264558, 185.14951800000003, 185.027718, 184.90711599999997, 184.81940000000003, 184.739738, 184.663184, 184.585984, 184.54098399999998, 184.50616599999998, 184.49426599999998, 184.474366, 184.431066, 184.37946599999998, 184.322366, 184.27196600000002, 184.20616599999997, 184.129264, 184.05446399999997, 183.92446200000003, 183.84211200000001, 183.81528999999998, 183.76869000000002, 183.70029000000002, 183.63669000000002, 183.56269, 183.56949, 183.61409, 183.66378999999998, 183.69458999999998, 183.74659, 183.81040000000002, 183.90408599999998, 183.981886, 184.10266, 184.20026, 184.276862, 184.346862, 184.386956, 184.420456, 184.43589600000004, 184.445916, 184.450716, 184.479324, 184.50017200000002, 184.511672, 184.51887200000002, 184.53977199999997, 184.54317200000003, 184.56657199999998, 184.566172, 184.55691199999998, 184.544512, 184.51411199999998, 184.43533, 184.366292, 184.31104599999998, 184.25304599999998, 184.16714600000003, 184.087366, 184.027166, 184.01326600000002, 183.99996600000003, 183.98956600000002, 183.978966, 183.982166, 184.02496600000003, 184.08881000000002, 184.14021, 184.203472, 184.251652, 184.238874, 184.252974, 184.216574, 184.131774, 184.076586, 183.97938599999998, 183.914586, 183.836486, 183.78608600000004, 183.699486, 183.58748599999998, 183.44060000000002, 183.30059999999997, 183.08939999999998, 182.90300000000002, 182.778598, 182.66589800000003, 182.524404, 182.371704, 182.206702, 182.086502], "in_sma_200": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.18908181818185, 188.022075, 187.8665307692308, 187.82677857142858, 187.79566000000003, 187.76811875, 187.70646470588235, 187.64332777777778, 187.6178947368421, 187.58499999999998, 187.69429047619047, 187.6989818181818, 187.65120000000002, 187.59448333333333, 187.56430400000002, 187.5333692307692, 187.5428740740741, 187.4549142857143, 187.28336551724138, 187.12792, 186.97992258064517, 186.84305, 186.7217303030303, 186.5560911764706, 186.42791714285715, 186.32162222222223, 186.2140108108108, 186.1189052631579, 186.031241025641, 185.97521, 185.92800975609757, 185.89181904761904, 185.83942790697674, 185.7769409090909, 185.69967333333335, 185.6307152173913, 185.57484893617024, 185.52870625, 185.47791632653062, 185.436358, 185.3921156862745, 185.35630576923074, 185.32275283018868, 185.28992407407407, 185.26210727272726, 185.24, 185.2195947368421, 185.20015862068968, 185.17930847457626, 185.17148666666665, 185.17029836065572, 185.17706774193547, 185.17433650793652, 185.173878125, 185.16781846153845, 185.1577, 185.14340597014927, 185.11600294117648, 185.08990144927537, 185.06318857142855, 185.03948169014086, 185.0206, 185.02386438356163, 185.00948783783784, 184.98829466666666, 184.96976447368422, 184.95833896103898, 184.9642576923077, 184.96103924050632, 184.96283875, 184.95193950617283, 184.95496463414634, 184.96791686746988, 184.97751666666667, 184.98907529411767, 185.03152790697675, 185.0566827586207, 185.0722897727273, 185.0849606741573, 185.09284666666665, 185.0996835164835, 185.10055652173912, 185.09022795698922, 185.07150212765958, 185.0573842105263, 185.04189062499998, 185.02681958762886, 185.01348469387753, 185.00410606060606, 184.989765, 184.9834306930693, 184.96898529411766, 184.9509854368932, 184.93155288461537, 184.90591904761905, 184.86043867924528, 184.82085514018692, 184.7885324074074, 184.75441743119268, 184.71496818181816, 184.682490990991, 184.66371875000002, 184.6605884955752, 184.6590043859649, 184.6555347826087, 184.64962500000001, 184.64714957264957, 184.65369915254237, 184.66927478991596, 184.67861416666668, 184.69402314049586, 184.70545737704919, 184.70476260162602, 184.70444193548389, 184.67960639999998, 184.63722857142855, 184.61119212598425, 184.5795421875, 184.5554372093023, 184.52962615384615, 184.5069572519084, 184.47940454545454, 184.44895789473685, 184.40404029850745, 184.36371407407407, 184.31751029411765, 184.27066715328468, 184.2412420289855, 184.21479424460432, 184.17554571428573, 184.132314893617, 184.08159366197182, 184.03997412587412], "in_ema_10": [185.71, 186.41545454545454, 186.94537190082644, 187.43530428249434, 187.86344895840443, 187.96280369323998, 187.98047574901452, 187.9694801582846, 187.94412012950556, 187.7651891968682, 187.5969547974376, 187.34023574335802, 187.09655651729292, 187.13536442323965, 187.17620725537788, 187.20871502712734, 187.11985774946783, 187.01988361320093, 187.04537750170985, 187.02985431958078, 187.54808080692973, 187.59342975112432, 187.4128061600108, 187.20865958546338, 187.14163056992456, 187.07224319357465, 187.2027444311065, 186.81679089817806, 186.02828346214568, 185.40859555993734, 184.8870327308578, 184.47120859797457, 184.17453430743373, 183.6137098879003, 183.3330353628275, 183.19999256958613, 183.0436302842068, 182.96297023253283, 182.9151574629814, 183.0742197424393, 183.24981615290488, 183.4603950341949, 183.49286866434127, 183.4196198162792, 183.2160343951375, 183.0908645051125, 183.07525277691022, 183.12702499929017, 183.1112022721465, 183.16371094993804, 183.16667259540384, 183.23273212351222, 183.29550810105545, 183.341779355409, 183.41781947260733, 183.5280522957696, 183.62784278744786, 183.71228955336642, 183.7591459982089, 183.9320285439891, 184.1442051723547, 184.4070769591993, 184.51579023934488, 184.63019201400942, 184.65742982964406, 184.62880622425422, 184.550841456208, 184.3197793732611, 184.13709221448636, 183.97034817548882, 183.86301214358176, 183.82973720838507, 184.08958498867867, 184.06602408164616, 183.94856515771048, 183.881553310854, 183.91945270888053, 184.19227948908406, 184.28641049106878, 184.4352449472381, 184.37065495683115, 184.52144496468003, 184.79572769837455, 184.9736499350337, 185.1529863104821, 185.78698879948536, 186.047536290488, 186.1170933285811, 186.13216726883905, 186.07080958359558, 186.00611693203274, 185.8559138534813, 185.54392951648467, 185.1413968771238, 184.8848338085558, 184.6457731160911, 184.4519961858927, 184.31890597027584, 184.27637761204386, 184.14794531894498, 184.18468253368223, 184.06201298210365, 183.88982880353933, 183.71531447562307, 183.44707548005522, 182.8357890291361, 182.433827387475, 182.23313149884316, 182.021653044508, 181.7295343091429, 181.61689170748056, 181.79200230612048, 182.249820068644, 182.65530732889053, 182.9470696327286, 183.1330569722325, 183.35613752273568, 183.73138524587463, 184.2360788375338, 184.5186099579822, 184.88669905653086, 185.1052992280707, 185.0170630047851, 184.9530515493696, 184.34340581312057, 183.43369566528048, 183.0513146352295, 182.598348337915, 182.39319409465773, 182.17624971381085, 182.06420431129976, 181.8470762546998, 181.58942602657257, 181.0149849308321, 180.64135130704443, 180.17565106939998, 179.76189632950906, 179.84336972414377, 179.9745752288449, 179.7464706417822, 179.44347597963997, 178.98646216515996, 178.8307417714945], "in_ema_50": [185.71, 185.8621568627451, 185.9981507112649, 186.140968330431, 186.28407153315922, 186.3674373553883, 186.43381236105935, 186.49209422925313, 186.5445611222236, 186.56085284292072, 186.57179586868855, 186.5566274032498, 186.53479887763214, 186.56519892164658, 186.59636759138593, 186.6261178819198, 186.62979953360923, 186.62745445385985, 186.6483425144928, 186.66056437666958, 186.78682067562372, 186.82645515893262, 186.81757456446468, 186.79688536585823, 186.79857613582456, 186.7970633461844, 186.8360020384909, 186.76713921345205, 186.5990161070422, 186.4429762597072, 186.28991836716966, 186.1452156861042, 186.01557977684521, 185.82241978559637, 185.67526606851413, 185.5547183795528, 185.42865099211937, 185.31772350223233, 185.21506767861536, 185.15918267161084, 185.1152931550771, 185.0875561686035, 185.03075004434456, 184.9546421994683, 184.85053466223425, 184.7594391852839, 184.6906376486061, 184.63845578003333, 184.57577123963986, 184.52966256357556, 184.47673461990593, 184.43960777206647, 184.40581923198542, 184.37225769347617, 184.34824758784967, 184.33553591773793, 184.3253933327286, 184.31625241771962, 184.30267389153454, 184.31864746441556, 184.3492495246346, 184.39790640602146, 184.4217139979422, 184.45007815488563, 184.46301626645877, 184.4644666089506, 184.4540953693839, 184.4080524137218, 184.3651876131837, 184.32027829501965, 184.28340463639142, 184.2597417094741, 184.29892438753393, 184.28563323508163, 184.2516868337059, 184.22534617356055, 184.22003848047976, 184.26709579497077, 184.28446458732486, 184.31664244664546, 184.30736235069858, 184.3423677487104, 184.4085494056237, 184.46210825246197, 184.5208491053066, 184.68238443451028, 184.78189877041186, 184.84653411274866, 184.89961120636636, 184.93471272768534, 184.96531222856044, 184.97373135685217, 184.94103600952462, 184.87785812679817, 184.8328558473159, 184.78333208859763, 184.73614259492714, 184.69629386571432, 184.67232155725495, 184.629093260892, 184.61814842713153, 184.57469162606753, 184.51744881720214, 184.45519592240993, 184.36832549408015, 184.2003519452927, 184.06014206508516, 183.95307767037596, 183.84001580094946, 183.7057014558142, 183.6039092418607, 183.5637559382583, 183.5930204112678, 183.62780392455142, 183.6525959275102, 183.6650431460392, 183.69229635599845, 183.76004944007695, 183.86778083458375, 183.94316197832558, 184.04512033211674, 184.1252724759553, 184.14467355532963, 184.16507851394417, 184.06448719967185, 183.8792131918416, 183.77926757647526, 183.65302178916252, 183.56741309154833, 183.474573362468, 183.39949205413592, 183.30029628730708, 183.18773564858915, 183.00115778001702, 182.8426810043301, 182.65590920023874, 182.46940295709211, 182.38079891955908, 182.30959111879207, 182.16882283962374, 182.00847684591304, 181.80931696960272, 181.66503002961832], "in_ema_200": [185.71, 185.74860696517413, 185.78424271676445, 185.82260846087627, 185.86208598862876, 185.8874373718265, 185.9090549104153, 185.9290643142918, 185.94797909723417, 185.95804895696318, 185.96682359420734, 185.9689945037177, 185.96930301611852, 185.98264328461485, 185.996348326559, 186.0098672486828, 186.01693324620834, 186.02243639798738, 186.0337564338283, 186.04297278772057, 186.08115315799202, 186.09823123602195, 186.10322396004162, 186.10508242810093, 186.11239504075664, 186.11883887119689, 186.13546734014022, 186.12496517755176, 186.08869686732737, 186.05418247063756, 186.01921548087998, 185.98519343629414, 185.9538930040922, 185.90549605877789, 185.86733191888953, 185.83483408885084, 185.8000596203051, 185.76821823104834, 185.73768869641106, 185.71830870938211, 185.70160912023402, 185.6887373876944, 185.66834199080193, 185.64268684661485, 185.609425285952, 185.57876035773356, 185.55315080193523, 185.5313284058961, 185.506539068524, 185.48557848077752, 185.4626374013668, 185.44340717846765, 185.42484591301027, 185.40619072979624, 185.38981072253458, 185.37622156111632, 185.36329298836893, 185.35064629196725, 185.33690851791783, 185.33067062221718, 185.32836544189664, 185.33096877083298, 185.32772530047643, 185.32590713828264, 185.32047522645894, 185.31231129385736, 185.30124351978915, 185.28113164397035, 185.26156814502536, 185.2412540341296, 185.2227340934915, 185.20738350549658, 185.20789610743194, 185.19547923074109, 185.1778127707337, 185.16191413619904, 185.15124832389856, 185.1539224699294, 185.14950533092514, 185.14906249181146, 185.138425054082, 185.13903774011104, 185.14790303622934, 185.154135841839, 185.16215439067645, 185.19675981962496, 185.21689156271327, 185.2289632884574, 185.23862534528868, 185.2441584264301, 185.2488434172119, 185.24815840808543, 185.23713195626368, 185.21815551888795, 185.2033509863617, 185.1870987377412, 185.17110770552486, 185.15666882288284, 185.14600545151086, 185.13032380522716, 185.12255938925475, 185.10651402219747, 185.0866979622751, 185.06523828105847, 185.03712645736636, 184.9878515672433, 184.94444010886275, 184.90847553066513, 184.87028174429037, 184.82595058265565, 184.78897594999242, 184.76699608979348, 184.76244886501942, 184.75963842855157, 184.75466690189933, 184.74685927103465, 184.7430099250542, 184.7497461447054, 184.76723324774315, 184.7774100313477, 184.79497908576215, 184.80785491575458, 184.80598571261274, 184.80458286970116, 184.77269647298772, 184.71863979166446, 184.68492795294145, 184.6438838937082, 184.61230295944245, 184.57834969616442, 184.54831636585433, 184.51171620301002, 184.47110211143777, 184.41099164266726, 184.35675291985464, 184.29429766692078, 184.2306728145136, 184.19066611984184, 184.1545898400424, 184.10051431924597, 184.0406087041291, 183.96985538369003, 183.91174736992198], "in_macd": [0.0, 0.3095156695156618, 0.527745716349699, 0.717438821802574, 0.8698566244017911, 0.8692579612029192, 0.8309705987398956, 0.7803355358558974, 0.7245919904526943, 0.603259104561829, 0.49174235231618013, 0.34652504098619374, 0.2140439561437688, 0.2123104115390788, 0.2125213334409466, 0.20986582970664358, 0.15473840279560136, 0.09781818623801541, 0.09918134208336937, 0.08315667681023342, 0.30259653533630626, 0.3049406235224126, 0.2077749875027166, 0.10455091384054072, 0.06636053232352879, 0.029301281478922192, 0.08209758031597403, -0.09365571923123639, -0.4376942790561884, -0.6910840991007206, -0.888115050997726, -1.0275767363757495, -1.1060259002887278, -1.294445890245754, -1.3491402312064338, -1.3342341994097353, -1.328195180772326, -1.2875868877570156, -1.2331207107477837, -1.0894435554186543, -0.944517652463702, -0.7908518578127826, -0.7227906015157544, -0.7050241972771971, -0.7460981062380938, -0.7516118741563389, -0.7092832094295147, -0.6397176378124527, -0.6034515331231773, -0.5394430290717764, -0.5006962748540502, -0.43671296286174766, -0.3777777416385959, -0.3295318818012163, -0.27122493313311224, -0.20138416214666677, -0.1401586673607369, -0.08936423506568758, -0.058305756942019116, 0.025723600641413213, 0.12229675999435585, 0.23573388757864677, 0.27525603725200654, 0.3142519546627227, 0.31210628363510295, 0.28453225324440723, 0.23575451144833437, 0.1214613574890393, 0.03332328692277997, -0.04368885710402992, -0.09076459550564664, -0.10268131823619342, 0.01510451231092702, 0.0035987725708253038, -0.04853363061667437, -0.0760614834773321, -0.05607833134851603, 0.06631391982190848, 0.10481139387482585, 0.16528877219124638, 0.12902131905235592, 0.18848104871216265, 0.29912920102441376, 0.36201274826592567, 0.42196865851764187, 0.6779230764240651, 0.7574551921464945, 0.7481227450099652, 0.7139298277946295, 0.6466729288048612, 0.5802514503507439, 0.4789212156604492, 0.31111067605229437, 0.11147437663217374, -0.014273429199903376, -0.12541859412019107, -0.21027114676005, -0.2631867233666867, -0.2725287081910608, -0.3178248078889112, -0.2874690477332251, -0.3274185912268024, -0.3864967966280233, -0.4431364527499966, -0.5375049986832039, -0.7772238879620943, -0.9131036571924085, -0.9529171099262328, -0.9939912724963449, -1.0670950605783673, -1.0567678853084033, -0.9193688974438032, -0.6632372813396614, -0.4414448495619183, -0.28019499731937003, -0.17380044074965895, -0.057351139269087525, 0.11909604723868483, 0.3427091301466021, 0.45678651270813475, 0.601034188359364, 0.6709748551703285, 0.600940051615737, 0.5428109029434438, 0.2465808189073755, -0.16860321637904008, -0.333174147542195, -0.5197869950626739, -0.5874775508686128, -0.6553550227864378, -0.6723489962515714, -0.7330440011458563, -0.8073430049673789, -1.015898144657001, -1.125439657010304, -1.2686366862670297, -1.3807296671802476, -1.2685434879278716, -1.1378729088791033, -1.1697079491243016, -1.2323740581582854, -1.3591731571660262, -1.347293554882441], "in_signal": [0.0, 0.06190313390313236, 0.1550716503924457, 0.26754508467447136, 0.38800739261993533, 0.4842575063365322, 0.5536001248172049, 0.5989472070249434, 0.6240761637104937, 0.6199127518807608, 0.5942786719678447, 0.5447279457715145, 0.4785911478459654, 0.4253350005845881, 0.3827722671558599, 0.34819097966601664, 0.3095004642919336, 0.26716400868115, 0.23356747536159386, 0.2034853156513218, 0.2233075595883187, 0.23963417237513746, 0.23326233540065328, 0.20752005108863075, 0.17928814733561035, 0.14929077416427272, 0.135852135394613, 0.08995056446944313, -0.015578404235683171, -0.15067954320869065, -0.29816664476649773, -0.4440486630883481, -0.5764441105284241, -0.7200444664718901, -0.8458636194187988, -0.9435377354169863, -1.0204692244880542, -1.0738927571418464, -1.105738347863034, -1.102479389374158, -1.0708870419920669, -1.01488000515621, -0.9564621244281188, -0.9061745389979345, -0.8741592524459665, -0.849649776788041, -0.8215764633163358, -0.7852046982155592, -0.7488540651970828, -0.7069718579720216, -0.6657167413484273, -0.6199159856510914, -0.5714883368485923, -0.5230970458391171, -0.47272262329791614, -0.4184549310676663, -0.36279567832628046, -0.3081093896741619, -0.2581486631277334, -0.20137421037390407, -0.1366400163002521, -0.06216523552447233, 0.005319019030823442, 0.0671056061572033, 0.11610574165278323, 0.14979104397110804, 0.16698373746655332, 0.15787926147105052, 0.13296806656139643, 0.09763668182831117, 0.05995642636151961, 0.027428877441977008, 0.024964004415767013, 0.020690958046778674, 0.006846040314088062, -0.009735464444195971, -0.019004037825059984, -0.0019404462956662902, 0.019409921738432142, 0.04858569182899499, 0.06467281727366718, 0.08943446356136628, 0.13137341105397576, 0.17750127849636577, 0.226394754500621, 0.31670041888530986, 0.4048513735375468, 0.47350564783203053, 0.5215904838245504, 0.5466069728206127, 0.553335868326639, 0.5384529377934011, 0.49298448544517975, 0.4166824636825786, 0.3304912851060822, 0.2393093092608276, 0.1493932180566521, 0.06687722977198435, -0.001003957820624679, -0.06436812783428199, -0.10898831181407062, -0.15267436769661696, -0.19943885348289825, -0.24817837333631793, -0.3060436984056951, -0.400279736316975, -0.5028445204920617, -0.592859038378896, -0.6730854852023858, -0.7518874002775822, -0.8128634972837464, -0.8341645773157578, -0.7999791181205386, -0.7282722644088145, -0.6386568109909256, -0.5456855369426723, -0.4480186574079554, -0.33459571647862735, -0.19913474715358148, -0.06795049518123823, 0.06584644152688221, 0.18687212425557148, 0.26968570972760464, 0.3243107483707725, 0.30876476247809315, 0.2132911667066665, 0.10399810385689422, -0.02075891592701941, -0.13410264291533808, -0.23835311888955804, -0.32515229436196075, -0.4067306357187399, -0.4868531095684677, -0.5926621165861744, -0.6992176246710003, -0.8131014369902063, -0.9266270830282146, -0.9950103640081461, -1.0235828729823377, -1.0528078882107306, -1.0887211222002415, -1.1428115291933985, -1.1837079343312071], "in_upper_bb": [null, 193.1371486220076, 192.5479257716102, 192.38718148759378, 192.29602281400577, 191.87843594413545, 191.5540563264596, 191.29620448554482, 191.0838786032456, 190.96335312108437, 190.84812200263664, 190.80891976930127, 190.76090177560923, 190.62346637851925, 190.50137408562378, 190.3913562105628, 190.29678744440469, 190.21278121913846, 190.12477885105744, 190.04269639853428, 190.28870723205299, 190.05180769600855, 189.8332489984895, 189.51060908391486, 189.04870174776516, 188.8924064182222, 188.85357906669776, 188.90659455287317, 189.4795864506975, 189.82310877853772, 190.05412255260902, 190.22811596688493, 190.32808664123073, 190.48063822194507, 190.40209843110233, 190.22511612395772, 190.10087520949975, 189.9445438292534, 189.66803796688825, 189.38739211570783, 188.37237039197723, 187.83635684003474, 187.47827217721698, 187.1299739384187, 186.59545313235617, 185.97687539135765, 184.70566873460342, 184.32253624443257, 184.34371717649157, 184.39708915356468, 184.4241329038648, 184.48508342948452, 184.54379398731808, 184.3848088002307, 184.39137622836387, 184.47656805183723, 184.5231641726095, 184.57807551444088, 184.60497684976076, 184.770713290977, 184.9927024300175, 185.27786485230385, 185.45247116644302, 185.63485550120893, 185.64756871540683, 185.61560700224157, 185.59221373183266, 185.59748241994106, 185.57318336407852, 185.5858165724648, 185.57086210062454, 185.56641400933378, 185.70639478708935, 185.69810333152193, 185.71311797826752, 185.71738403972898, 185.71780071529423, 185.87601340174365, 185.91704540410402, 185.96668771458852, 185.87871407828365, 185.80045731378425, 186.01535915062445, 186.13254917959438, 186.32467152319157, 187.30978948094514, 187.6914291027988, 187.85123144278953, 187.9456199249084, 187.95413185469053, 187.94172596712696, 187.9036487624174, 187.90886204733923, 187.9620290352248, 187.93464121638672, 187.93554095169182, 187.96954314145458, 187.9736312465203, 187.9797909808954, 187.99353828437964, 187.98953235543118, 187.99193612869226, 187.92402960121413, 187.87053156739086, 187.81808665011673, 187.37714508437597, 187.0633133726665, 186.7377199502145, 186.4049087973221, 186.15190494390322, 185.75887797917807, 185.40701326445742, 185.43580491223383, 185.59730037784436, 185.67227878711014, 185.72130094993963, 185.82537576105744, 186.10797710779914, 186.58144610745364, 186.89768966497545, 187.27533957136612, 187.60127610615726, 187.71138717888658, 187.82517379940074, 187.84261181859245, 187.93885968170642, 187.89075246886756, 187.9442987197355, 187.92304718226143, 187.86155823454857, 187.83619055002148, 187.89588973767007, 187.87837751496076, 188.0091393928463, 188.00398229621402, 188.05137887993976, 187.9867263878935, 187.56140035271184, 186.84060316235184, 186.22335121093047, 185.29456709406222, 184.39006679180733, 183.62288395842117], "in_lower_bb": [null, 182.1628513779924, 183.8720742283898, 184.7478185124062, 185.32801718599427, 185.61156405586456, 185.7402293878261, 185.8162955144552, 185.8672325078655, 185.68464687891566, 185.53004163372705, 185.23523023069873, 184.97215976285236, 185.0300907643379, 185.08994591437627, 185.14488128943722, 185.11614196736002, 185.0738743364171, 185.11101062262674, 185.12730360146568, 185.29830276794704, 185.3559523039914, 185.30151100151053, 185.28915091608513, 185.45604825223478, 185.4473535817778, 185.4591809333022, 185.12216544712686, 184.01417354930246, 183.23665122146227, 182.57564744739093, 182.0431540331151, 181.62713335876927, 180.8525817780549, 180.40212156889766, 180.10373387604227, 179.78997479050025, 179.54930617074655, 179.37980203311176, 179.34344788429223, 179.7744596080228, 179.97152315996522, 180.033507822783, 180.0618060615813, 180.14231686764384, 180.33765460864234, 181.13036126539657, 181.34149375556746, 181.37631282350844, 181.40094084643536, 181.4378970961352, 181.46994657051545, 181.48508601268188, 181.89007119976935, 182.0525037716361, 182.10959194816277, 182.23668582739052, 182.33100448555913, 182.43110315023927, 182.357366709023, 182.2412775699825, 182.07431514769613, 182.036308833557, 182.05942449879112, 182.29472128459318, 182.5239229977584, 182.6668162681674, 182.65354758005896, 182.70534663592147, 182.6747134275352, 182.70966789937546, 182.7291159906662, 182.75722521291064, 182.80651666847805, 182.75750202173248, 182.70882596027099, 182.70971928470578, 182.68427659825636, 182.71724459589595, 182.70710228541142, 182.6931759217164, 182.73243268621576, 182.62003084937558, 182.5657708204056, 182.49164847680845, 181.92053051905486, 181.84089089720118, 181.99609855721047, 182.19021007509158, 182.43916814530948, 182.68507403287305, 182.8731512375826, 182.7560479526608, 182.6398809647752, 182.6982987836133, 182.69639904830817, 182.61139685854542, 182.43730875347967, 182.36864901910465, 182.2014017156204, 182.23240764456884, 182.06100387130772, 181.83741039878586, 181.60647843260915, 181.28692334988332, 180.87236491562402, 180.5266966273335, 180.34228004978553, 180.1620912026779, 179.87712505609676, 179.80965202082194, 179.90151673554254, 179.88972508776612, 179.8432296221556, 179.82122121288984, 179.81219905006037, 179.78612423894253, 179.67352289220085, 179.44227389254638, 179.34803033502456, 179.18969042863384, 179.12165389384276, 179.1620428211134, 179.2217562005993, 179.14031818140757, 178.9695703182936, 179.0882375311324, 178.95769128026444, 179.0189428177386, 179.15893176545143, 179.22929944997853, 178.99860026232994, 178.62811248503928, 177.89235060715373, 177.36750770378598, 176.73111112006023, 176.14976361210648, 176.05408964728818, 176.18066683764818, 176.0909187890695, 176.17339290593785, 176.16198320819268, 176.28016604157884], "out_sma_10": [172.65, 171.675, 171.91666666666666, 172.245, 172.65699999999998, 172.9775, 173.085, 172.8039375, 172.53016666666667, 172.20265, 171.92464999999999, 171.73865, 171.40765000000002, 171.10165, 170.71914999999998, 170.32815, 169.99314999999999, 170.00150000000002, 169.9855, 170.10399999999998, 169.98469, 169.89219, 169.81570000000002, 169.61769999999999, 169.4527, 169.17919999999998, 169.0472, 169.0242, 169.0862, 169.15720000000002, 169.45951, 169.81000999999998, 170.1544], "out_sma_50": [172.65, 171.675, 171.91666666666666, 172.245, 172.65699999999998, 172.9775, 173.085, 172.8039375, 172.53016666666667, 172.20265, 171.9905909090909, 171.72804166666666, 171.5251153846154, 171.42832142857145, 171.36509999999998, 171.32165625, 171.26626470588235, 171.2470277777778, 171.1908684210526, 171.153325, 171.03539999999998, 170.89356363636364, 170.78189130434782, 170.67389583333332, 170.60013999999998, 170.4976346153846, 170.44438888888888, 170.45316071428573, 170.46512068965518, 170.48795, 170.52704838709676, 170.554953125, 170.59174242424243], "out_sma_200": [172.65, 171.675, 171.91666666666666, 172.245, 172.65699999999998, 172.9775, 173.085, 172.8039375, 172.53016666666667, 172.20265, 171.9905909090909, 171.72804166666666, 171.5251153846154, 171.42832142857145, 171.36509999999998, 171.32165625, 171.26626470588235, 171.2470277777778, 171.1908684210526, 171.153325, 171.03539999999998, 170.89356363636364, 170.78189130434782, 170.67389583333332, 170.60013999999998, 170.4976346153846, 170.44438888888888, 170.45316071428573, 170.46512068965518, 170.48795, 170.52704838709676, 170.554953125, 170.59174242424243], "out_ema_10": [172.65, 172.29545454545453, 172.31446280991733, 172.4809241172051, 172.81257427771325, 173.13392440903812, 173.242301789213, 172.80488328208335, 172.3567226853409, 171.792773106188, 171.44317799597198, 170.96987290579523, 170.62807783201427, 170.54479095346622, 170.53301078010873, 170.55791791099804, 170.52556919990747, 170.59728389083335, 170.5214140925, 170.50661153022727, 170.17393670654957, 169.76322094172235, 169.50174440686374, 169.2632454237976, 169.18447352856165, 168.95729652336863, 168.97596988275615, 169.287611722255, 169.56259140911774, 169.85121115291452, 170.18735457965732, 170.41147192881053, 170.65829521448134], "out_ema_50": [172.65, 172.57352941176472, 172.56672433679356, 172.59273514711538, 172.65988278840499, 172.7351815025852, 172.7741939926799, 172.69820599296696, 172.6057273265761, 172.47432625494565, 172.37219581357525, 172.23367833068994, 172.11039682752562, 172.03430283428935, 171.9733497819643, 171.92223802580884, 171.8617581032281, 171.82482641290542, 171.76032341632092, 171.7085460274456, 171.58965794793795, 171.4455537146855, 171.32318298077627, 171.2003130599615, 171.1073596066297, 170.9829533475462, 170.9075434123483, 170.89901229813856, 170.89512946291742, 170.90512438594027, 170.93629597864847, 170.9552647637995, 170.98717594953285], "out_ema_200": [172.65, 172.63059701492537, 172.62830251726442, 172.63428955689363, 172.65091354140216, 172.67010843153747, 172.68065461629828, 172.6623048191212, 172.6391973084832, 172.60552370342367, 172.57830456209606, 172.5411075017767, 172.5067681236496, 172.4835166995337, 172.46358120998613, 172.4457346307823, 172.4251800573417, 172.41020314134823, 172.3880120653149, 172.3686288606849, 172.3318952401806, 172.28794603381064, 172.24851472999163, 172.20813149884745, 172.17451825010272, 172.13233398890767, 172.10176350145585, 172.08771610343143, 172.07490300787492, 172.0656999928712, 172.062061186972, 172.0556725184449, 172.0528200555748], "out_macd": [0.0, -0.15555555555556566, -0.14004431782208826, -0.060084865833488266, 0.0890011420302983, 0.2267294827551325, 0.26424622283579424, 0.059807814376625856, -0.14065313600448803, -0.3826592579725627, -0.5188445756629676, -0.7017949576065234, -0.8171914681594501, -0.8121352702375191, -0.7741894140851571, -0.7204803881642476, -0.6933239674208949, -0.6210695184918507, -0.61641353122846, -0.58500028159213, -0.694368245192237, -0.8329207153040841, -0.8992667164993406, -0.9517763559942694, -0.931015801684083, -0.9755365548406587, -0.9095566713611447, -0.717469222237753, -0.5500221413321356, -0.3846431219179465, -0.2068146238365216, -0.08746962250395995, 0.0348715565743305], "out_signal": [0.0, -0.031111111111113133, -0.05289775245330816, -0.05433517512934419, -0.025667911697415696, 0.02481156719309394, 0.072698498321634, 0.07012036153263237, 0.027965662025208296, -0.054159321974345906, -0.14709637271207027, -0.2580360896909609, -0.3698671653846588, -0.4583207863552309, -0.5214945119012162, -0.5612916871538225, -0.587698143207237, -0.5943724182641598, -0.5987806408570199, -0.5960245690040419, -0.615693304241681, -0.6591387864541616, -0.7071643724631974, -0.7560867691694119, -0.7910725756723461, -0.8279653715060087, -0.8442836314770359, -0.8189207496291794, -0.7651410279697707, -0.6890414467594058, -0.592596082174829, -0.4915707902406552, -0.38628232087765807], "out_upper_bb": [null, 174.43271644662758, 174.03877253898628, 174.4191818384548, 175.29142213777516, 175.8090066660702, 175.73165197309103, 175.72488971448172, 175.7182199127716, 175.85300231328583, 175.72839820263033, 175.72927085185768, 175.62596822587184, 175.43432280356916, 175.25631766105602, 175.09696121284736, 174.95011578385848, 174.82461399118748, 174.7019587208836, 174.58722752559143, 174.4824210260042, 174.59628053507453, 174.47135496375756, 174.15718578464217, 173.45062421256753, 172.5065747441932, 171.55032927246307, 171.52397464844395, 171.59671104488288, 171.80804449056083, 172.08758272229448, 172.29416147110115, 172.54345511873686], "out_lower_bb": [null, 168.91728355337244, 169.79456079434703, 170.07081816154522, 170.0225778622248, 170.1459933339298, 170.43834802690898, 169.88298528551826, 169.34211342056176, 168.55229768671418, 168.2527836155515, 167.72681248147563, 167.42426254335894, 167.42232005357374, 167.47388233894395, 167.54635128715262, 167.58241362790622, 167.6694415643681, 167.67977812122163, 167.71942247440856, 167.42691897399578, 167.03455946492545, 166.75199503624242, 166.5621642153578, 166.72122578743247, 167.0007752558068, 167.49002072753697, 167.50172535155602, 167.47498895511714, 167.4531555094392, 167.35661727770554, 167.40803852889886, 167.42664488126314], "overall_sma_10": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.43698999999998, 188.09649, 187.76349, 187.53049000000001, 187.28748000000002, 187.18198999999998, 187.04799, 186.91298999999998, 186.846, 186.846, 187.15001999999998, 187.31127, 187.37127, 187.26927, 187.21727, 187.15777, 187.26477, 187.11577, 186.64776, 186.21376, 185.47975000000002, 184.95999999999998, 184.58395000000002, 184.06395, 183.58695, 183.17108, 182.62608, 182.37808, 182.40008, 182.51708, 182.66708, 182.84788, 182.92783, 183.12783, 183.15082, 183.14344999999997, 183.20995, 183.28595, 183.31995, 183.28095000000002, 183.19495, 183.10715, 183.10105000000001, 183.14705, 183.29306, 183.44271, 183.5499, 183.62313, 183.71613, 183.84713, 184.03903, 184.24502999999999, 184.38772999999998, 184.54722999999998, 184.64923000000002, 184.69682, 184.70913, 184.6279, 184.5624, 184.4134, 184.2415, 184.0505, 184.07589000000002, 183.95738999999998, 183.82139, 183.72939, 183.71839, 183.93239, 184.07189, 184.26039, 184.33039, 184.48239, 184.5595, 184.74093, 184.99493, 185.50092999999998, 185.81393, 185.91494, 186.06394, 186.13290999999998, 186.29641, 186.29441, 186.10541, 185.86097999999998, 185.63800999999998, 185.13101, 184.76701, 184.496, 184.2845, 184.06203, 183.92552999999998, 183.75853, 183.65603000000002, 183.61603, 183.46699999999998, 183.11849999999998, 182.823, 182.584, 182.2825, 181.967, 181.643, 181.55, 181.66950000000003, 181.8245, 182.0265, 182.41500000000002, 182.7885, 183.1975, 183.74122, 184.27872, 184.82203, 185.17293, 185.20392999999999, 185.22242999999997, 184.95643, 184.49343, 184.19049, 183.70449, 183.20076999999998, 182.74177, 182.24345999999997, 181.72156, 181.30256000000003, 180.67906, 180.41505999999998, 180.28906, 179.946, 179.911, 179.8205, 179.57250000000002, 179.2245, 178.83049, 178.60048999999998, 178.02249, 177.19649, 176.62849, 176.16149000000001, 175.57099, 174.97249, 174.47349, 173.74914, 173.09015, 172.20265, 171.92464999999999, 171.73864999999998, 171.40765000000002, 171.10165, 170.71914999999998, 170.32815, 169.99314999999999, 170.0015, 169.9855, 170.10399999999998, 169.98469, 169.89219, 169.8157, 169.6177, 169.4527, 169.17919999999998, 169.0472, 169.0242, 169.0862, 169.15720000000002, 169.45951, 169.81000999999998, 170.15439999999998], "overall_sma_50": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.18908181818185, 188.022075, 187.8665307692308, 187.82677857142858, 187.79566000000003, 187.76811875, 187.70646470588235, 187.64332777777778, 187.6178947368421, 187.58499999999998, 187.69429047619047, 187.6989818181818, 187.65120000000002, 187.59448333333333, 187.56430400000002, 187.5333692307692, 187.5428740740741, 187.4549142857143, 187.28336551724138, 187.12792, 186.97992258064517, 186.84305, 186.7217303030303, 186.5560911764706, 186.42791714285715, 186.32162222222223, 186.2140108108108, 186.1189052631579, 186.031241025641, 185.97521, 185.92800975609757, 185.89181904761904, 185.83942790697674, 185.7769409090909, 185.69967333333335, 185.6307152173913, 185.57484893617024, 185.52870625, 185.47791632653062, 185.436358, 185.385758, 185.264558, 185.14951800000003, 185.027718, 184.90711599999997, 184.81940000000003, 184.739738, 184.663184, 184.585984, 184.54098399999998, 184.50616599999998, 184.49426599999998, 184.474366, 184.431066, 184.37946599999998, 184.322366, 184.27196600000002, 184.20616599999997, 184.129264, 184.05446399999997, 183.92446200000003, 183.84211200000001, 183.81528999999998, 183.76869000000002, 183.70029000000002, 183.63669000000002, 183.56269, 183.56949, 183.61409, 183.66378999999998, 183.69458999999998, 183.74659, 183.81040000000002, 183.90408599999998, 183.981886, 184.10266, 184.20026, 184.276862, 184.346862, 184.386956, 184.420456, 184.43589600000004, 184.445916, 184.450716, 184.479324, 184.50017200000002, 184.511672, 184.51887200000002, 184.53977199999997, 184.54317200000003, 184.56657199999998, 184.566172, 184.55691199999998, 184.544512, 184.51411199999998, 184.43533, 184.366292, 184.31104599999998, 184.25304599999998, 184.16714600000003, 184.087366, 184.027166, 184.01326600000002, 183.99996600000003, 183.98956600000002, 183.978966, 183.982166, 184.02496600000003, 184.08881000000002, 184.14021, 184.203472, 184.251652, 184.238874, 184.252974, 184.216574, 184.131774, 184.076586, 183.97938599999998, 183.914586, 183.836486, 183.78608600000004, 183.699486, 183.58748599999998, 183.44060000000002, 183.30059999999997, 183.08939999999998, 182.90300000000002, 182.778598, 182.66589800000003, 182.524404, 182.371704, 182.206702, 182.086502, 181.87290199999998, 181.61229600000001, 181.388896, 181.18189599999997, 180.993596, 180.80349600000002, 180.60669599999997, 180.33642600000002, 180.07302600000003, 179.795826, 179.53462600000003, 179.26662600000003, 179.04672599999998, 178.83762599999997, 178.62062600000002, 178.41262600000002, 178.21192599999998, 178.008126, 177.760126, 177.482726, 177.16666399999997, 176.839764, 176.526866, 176.20346600000002, 175.871666, 175.500222, 175.165622, 174.84856, 174.54278, 174.27338000000003, 174.01408, 173.81047999999998, 173.65905999999998], "overall_sma_200": [185.71, 187.65, 188.21, 188.5675, 188.81202000000002, 188.745, 188.64714285714285, 188.55625, 188.47555555555556, 188.324, 188.18908181818185, 188.022075, 187.8665307692308, 187.82677857142858, 187.79566000000003, 187.76811875, 187.70646470588235, 187.64332777777778, 187.6178947368421, 187.58499999999998, 187.69429047619047, 187.6989818181818, 187.65120000000002, 187.59448333333333, 187.56430400000002, 187.5333692307692, 187.5428740740741, 187.4549142857143, 187.28336551724138, 187.12792, 186.97992258064517, 186.84305, 186.7217303030303, 186.5560911764706, 186.42791714285715, 186.32162222222223, 186.2140108108108, 186.1189052631579, 186.031241025641, 185.97521, 185.92800975609757, 185.89181904761904, 185.83942790697674, 185.7769409090909, 185.69967333333335, 185.6307152173913, 185.57484893617024, 185.52870625, 185.47791632653062, 185.436358, 185.3921156862745, 185.35630576923074, 185.32275283018868, 185.28992407407407, 185.26210727272726, 185.24, 185.2195947368421, 185.20015862068968, 185.17930847457626, 185.17148666666665, 185.17029836065572, 185.17706774193547, 185.17433650793652, 185.173878125, 185.16781846153845, 185.1577, 185.14340597014927, 185.11600294117648, 185.08990144927537, 185.06318857142855, 185.03948169014086, 185.0206, 185.02386438356163, 185.00948783783784, 184.98829466666666, 184.96976447368422, 184.95833896103898, 184.9642576923077, 184.96103924050632, 184.96283875, 184.95193950617283, 184.95496463414634, 184.96791686746988, 184.97751666666667, 184.98907529411767, 185.03152790697675, 185.0566827586207, 185.0722897727273, 185.0849606741573, 185.09284666666665, 185.0996835164835, 185.10055652173912, 185.09022795698922, 185.07150212765958, 185.0573842105263, 185.04189062499998, 185.02681958762886, 185.01348469387753, 185.00410606060606, 184.989765, 184.9834306930693, 184.96898529411766, 184.9509854368932, 184.93155288461537, 184.90591904761905, 184.86043867924528, 184.82085514018692, 184.7885324074074, 184.75441743119268, 184.71496818181816, 184.682490990991, 184.66371875000002, 184.6605884955752, 184.6590043859649, 184.6555347826087, 184.64962500000001, 184.64714957264957, 184.65369915254237, 184.66927478991596, 184.67861416666668, 184.69402314049586, 184.70545737704919, 184.70476260162602, 184.70444193548389, 184.67960639999998, 184.63722857142855, 184.61119212598425, 184.5795421875, 184.5554372093023, 184.52962615384615, 184.5069572519084, 184.47940454545454, 184.44895789473685, 184.40404029850745, 184.36371407407407, 184.31751029411765, 184.27066715328468, 184.2412420289855, 184.21479424460432, 184.17554571428573, 184.132314893617, 184.08159366197182, 184.03997412587412, 183.96087708333334, 183.8694227586207, 183.79086506849316, 183.7190224489796, 183.6554141891892, 183.59450536912752, 183.528742, 183.44468741721855, 183.35847236842105, 183.26629281045751, 183.1793038961039, 183.08679225806452, 182.99706923076923, 182.91536815286625, 182.83666329113925, 182.7601433962264, 182.6827675, 182.60970683229812, 182.53298024691358, 182.4587901840491, 182.3747542682927, 182.2871193939394, 182.20301084337348, 182.1191005988024, 182.0399988095238, 181.9565372781065, 181.88067529411765, 181.81523274853802, 181.75119069767442, 181.68991213872832, 181.63249885057473, 181.5741417142857, 181.5184306818182], "overall_ema_10": [185.71, 186.41545454545454, 186.94537190082644, 187.43530428249434, 187.86344895840443, 187.96280369323998, 187.98047574901452, 187.9694801582846, 187.94412012950556, 187.7651891968682, 187.5969547974376, 187.34023574335802, 187.09655651729292, 187.13536442323965, 187.17620725537788, 187.20871502712734, 187.11985774946783, 187.01988361320093, 187.04537750170985, 187.02985431958078, 187.54808080692973, 187.59342975112432, 187.4128061600108, 187.20865958546338, 187.14163056992456, 187.07224319357465, 187.2027444311065, 186.81679089817806, 186.02828346214568, 185.40859555993734, 184.8870327308578, 184.47120859797457, 184.17453430743373, 183.6137098879003, 183.3330353628275, 183.19999256958613, 183.0436302842068, 182.96297023253283, 182.9151574629814, 183.0742197424393, 183.24981615290488, 183.4603950341949, 183.49286866434127, 183.4196198162792, 183.2160343951375, 183.0908645051125, 183.07525277691022, 183.12702499929017, 183.1112022721465, 183.16371094993804, 183.16667259540384, 183.23273212351222, 183.29550810105545, 183.341779355409, 183.41781947260733, 183.5280522957696, 183.62784278744786, 183.71228955336642, 183.7591459982089, 183.9320285439891, 184.1442051723547, 184.4070769591993, 184.51579023934488, 184.63019201400942, 184.65742982964406, 184.62880622425422, 184.550841456208, 184.3197793732611, 184.13709221448636, 183.97034817548882, 183.86301214358176, 183.82973720838507, 184.08958498867867, 184.06602408164616, 183.94856515771048, 183.881553310854, 183.91945270888053, 184.19227948908406, 184.28641049106878, 184.4352449472381, 184.37065495683115, 184.52144496468003, 184.79572769837455, 184.9736499350337, 185.1529863104821, 185.78698879948536, 186.047536290488, 186.1170933285811, 186.13216726883905, 186.07080958359558, 186.00611693203274, 185.8559138534813, 185.54392951648467, 185.1413968771238, 184.8848338085558, 184.6457731160911, 184.4519961858927, 184.31890597027584, 184.27637761204386, 184.14794531894498, 184.18468253368223, 184.06201298210365, 183.88982880353933, 183.71531447562307, 183.44707548005522, 182.8357890291361, 182.433827387475, 182.23313149884316, 182.021653044508, 181.7295343091429, 181.61689170748056, 181.79200230612048, 182.249820068644, 182.65530732889053, 182.9470696327286, 183.1330569722325, 183.35613752273568, 183.73138524587463, 184.2360788375338, 184.5186099579822, 184.88669905653086, 185.1052992280707, 185.0170630047851, 184.9530515493696, 184.34340581312057, 183.43369566528048, 183.0513146352295, 182.598348337915, 182.39319409465773, 182.17624971381085, 182.06420431129976, 181.8470762546998, 181.58942602657257, 181.0149849308321, 180.64135130704443, 180.17565106939998, 179.76189632950906, 179.84336972414377, 179.9745752288449, 179.7464706417822, 179.44347597963997, 178.98646216515996, 178.8307417714945, 177.70697054031368, 176.43297589662026, 175.6997075517802, 175.2506698150929, 175.07872984871236, 174.988051694401, 174.75931502269174, 174.04607592765686, 173.37224394081014, 172.62365413339012, 172.12298974550097, 171.52608251904624, 171.0831584246742, 170.91712962018798, 170.83765150742653, 170.80716941516715, 170.72950224877312, 170.76413820354162, 170.65793125744312, 170.61830739245346, 170.26532423018918, 169.83799255197295, 169.56292117888694, 169.31329914636206, 169.22542657429622, 168.9908035607878, 169.00338473155367, 169.31004205308935, 169.5809434979822, 169.86622649834905, 170.19963986228558, 170.4215235236882, 170.66651924665396], "overall_ema_50": [185.71, 185.8621568627451, 185.9981507112649, 186.140968330431, 186.28407153315922, 186.3674373553883, 186.43381236105935, 186.49209422925313, 186.5445611222236, 186.56085284292072, 186.57179586868855, 186.5566274032498, 186.53479887763214, 186.56519892164658, 186.59636759138593, 186.6261178819198, 186.62979953360923, 186.62745445385985, 186.6483425144928, 186.66056437666958, 186.78682067562372, 186.82645515893262, 186.81757456446468, 186.79688536585823, 186.79857613582456, 186.7970633461844, 186.8360020384909, 186.76713921345205, 186.5990161070422, 186.4429762597072, 186.28991836716966, 186.1452156861042, 186.01557977684521, 185.82241978559637, 185.67526606851413, 185.5547183795528, 185.42865099211937, 185.31772350223233, 185.21506767861536, 185.15918267161084, 185.1152931550771, 185.0875561686035, 185.03075004434456, 184.9546421994683, 184.85053466223425, 184.7594391852839, 184.6906376486061, 184.63845578003333, 184.57577123963986, 184.52966256357556, 184.47673461990593, 184.43960777206647, 184.40581923198542, 184.37225769347617, 184.34824758784967, 184.33553591773793, 184.3253933327286, 184.31625241771962, 184.30267389153454, 184.31864746441556, 184.3492495246346, 184.39790640602146, 184.4217139979422, 184.45007815488563, 184.46301626645877, 184.4644666089506, 184.4540953693839, 184.4080524137218, 184.3651876131837, 184.32027829501965, 184.28340463639142, 184.2597417094741, 184.29892438753393, 184.28563323508163, 184.2516868337059, 184.22534617356055, 184.22003848047976, 184.26709579497077, 184.28446458732486, 184.31664244664546, 184.30736235069858, 184.3423677487104, 184.4085494056237, 184.46210825246197, 184.5208491053066, 184.68238443451028, 184.78189877041186, 184.84653411274866, 184.89961120636636, 184.93471272768534, 184.96531222856044, 184.97373135685217, 184.94103600952462, 184.87785812679817, 184.8328558473159, 184.78333208859763, 184.73614259492714, 184.69629386571432, 184.67232155725495, 184.629093260892, 184.61814842713153, 184.57469162606753, 184.51744881720214, 184.45519592240993, 184.36832549408015, 184.2003519452927, 184.06014206508516, 183.95307767037596, 183.84001580094946, 183.7057014558142, 183.6039092418607, 183.5637559382583, 183.5930204112678, 183.62780392455142, 183.6525959275102, 183.6650431460392, 183.69229635599845, 183.76004944007695, 183.86778083458375, 183.94316197832558, 184.04512033211674, 184.1252724759553, 184.14467355532963, 184.16507851394417, 184.06448719967185, 183.8792131918416, 183.77926757647526, 183.65302178916252, 183.56741309154833, 183.474573362468, 183.39949205413592, 183.30029628730708, 183.18773564858915, 183.00115778001702, 182.8426810043301, 182.65590920023874, 182.46940295709211, 182.38079891955908, 182.30959111879207, 182.16882283962374, 182.00847684591304, 181.80931696960272, 181.66503002961832, 181.31149944022155, 180.8953622072717, 180.56221074816298, 180.27467307176443, 180.04056824542073, 179.82642831422777, 179.587352694062, 179.2441820001772, 178.89499839232712, 178.51695923968683, 178.1778627989148, 177.81167210091814, 177.4696457440194, 177.1833851266069, 176.9205072785047, 176.6753893460143, 176.4285113324451, 176.21249128019235, 175.97592299469463, 175.75882797529485, 175.481105309597, 175.18439529745598, 174.91540332500674, 174.65166201814372, 174.42336154684398, 174.16891599598736, 173.9685663490859, 173.83999511970998, 173.7207796248194, 173.61996473757156, 173.54467200276483, 173.46135153206816, 173.3949848053204], "overall_ema_200": [185.71, 185.74860696517413, 185.78424271676445, 185.82260846087627, 185.86208598862876, 185.8874373718265, 185.9090549104153, 185.9290643142918, 185.94797909723417, 185.95804895696318, 185.96682359420734, 185.9689945037177, 185.96930301611852, 185.98264328461485, 185.996348326559, 186.0098672486828, 186.01693324620834, 186.02243639798738, 186.0337564338283, 186.04297278772057, 186.08115315799202, 186.09823123602195, 186.10322396004162, 186.10508242810093, 186.11239504075664, 186.11883887119689, 186.13546734014022, 186.12496517755176, 186.08869686732737, 186.05418247063756, 186.01921548087998, 185.98519343629414, 185.9538930040922, 185.90549605877789, 185.86733191888953, 185.83483408885084, 185.8000596203051, 185.76821823104834, 185.73768869641106, 185.71830870938211, 185.70160912023402, 185.6887373876944, 185.66834199080193, 185.64268684661485, 185.609425285952, 185.57876035773356, 185.55315080193523, 185.5313284058961, 185.506539068524, 185.48557848077752, 185.4626374013668, 185.44340717846765, 185.42484591301027, 185.40619072979624, 185.38981072253458, 185.37622156111632, 185.36329298836893, 185.35064629196725, 185.33690851791783, 185.33067062221718, 185.32836544189664, 185.33096877083298, 185.32772530047643, 185.32590713828264, 185.32047522645894, 185.31231129385736, 185.30124351978915, 185.28113164397035, 185.26156814502536, 185.2412540341296, 185.2227340934915, 185.20738350549658, 185.20789610743194, 185.19547923074109, 185.1778127707337, 185.16191413619904, 185.15124832389856, 185.1539224699294, 185.14950533092514, 185.14906249181146, 185.138425054082, 185.13903774011104, 185.14790303622934, 185.154135841839, 185.16215439067645, 185.19675981962496, 185.21689156271327, 185.2289632884574, 185.23862534528868, 185.2441584264301, 185.2488434172119, 185.24815840808543, 185.23713195626368, 185.21815551888795, 185.2033509863617, 185.1870987377412, 185.17110770552486, 185.15666882288284, 185.14600545151086, 185.13032380522716, 185.12255938925475, 185.10651402219747, 185.0866979622751, 185.06523828105847, 185.03712645736636, 184.9878515672433, 184.94444010886275, 184.90847553066513, 184.87028174429037, 184.82595058265565, 184.78897594999242, 184.76699608979348, 184.76244886501942, 184.75963842855157, 184.75466690189933, 184.74685927103465, 184.7430099250542, 184.7497461447054, 184.76723324774315, 184.7774100313477, 184.79497908576215, 184.80785491575458, 184.80598571261274, 184.80458286970116, 184.77269647298772, 184.71863979166446, 184.68492795294145, 184.6438838937082, 184.61230295944245, 184.57834969616442, 184.54831636585433, 184.51171620301002, 184.47110211143777, 184.41099164266726, 184.35675291985464, 184.29429766692078, 184.2306728145136, 184.19066611984184, 184.1545898400424, 184.10051431924597, 184.0406087041291, 183.96985538369003, 183.91174736992198, 183.79969018216158, 183.6693450062197, 183.55721222008816, 183.45445388954005, 183.36341454735557, 183.27601738768038, 183.18103214004176, 183.0582009744692, 182.93165171104167, 182.79556562436463, 182.66695303108736, 182.5293714088875, 182.39564632024187, 182.27399809814992, 182.15664488324296, 182.04234990928038, 181.92630662660096, 181.81679113777906, 181.701002171234, 181.5889523983859, 181.46047426506865, 181.3256934266103, 181.19633428803704, 181.06691802646455, 180.9451576480918, 180.81570334313565, 180.69873117056716, 180.5991418056859, 180.50163790712188, 180.40858678366794, 180.32193417885532, 180.23335771936422, 180.14913525449495], "overall_macd": [0.0, 0.3095156695156618, 0.527745716349699, 0.717438821802574, 0.8698566244017911, 0.8692579612029192, 0.8309705987398956, 0.7803355358558974, 0.7245919904526943, 0.603259104561829, 0.49174235231618013, 0.34652504098619374, 0.2140439561437688, 0.2123104115390788, 0.2125213334409466, 0.20986582970664358, 0.15473840279560136, 0.09781818623801541, 0.09918134208336937, 0.08315667681023342, 0.30259653533630626, 0.3049406235224126, 0.2077749875027166, 0.10455091384054072, 0.06636053232352879, 0.029301281478922192, 0.08209758031597403, -0.09365571923123639, -0.4376942790561884, -0.6910840991007206, -0.888115050997726, -1.0275767363757495, -1.1060259002887278, -1.294445890245754, -1.3491402312064338, -1.3342341994097353, -1.328195180772326, -1.2875868877570156, -1.2331207107477837, -1.0894435554186543, -0.944517652463702, -0.7908518578127826, -0.7227906015157544, -0.7050241972771971, -0.7460981062380938, -0.7516118741563389, -0.7092832094295147, -0.6397176378124527, -0.6034515331231773, -0.5394430290717764, -0.5006962748540502, -0.43671296286174766, -0.3777777416385959, -0.3295318818012163, -0.27122493313311224, -0.20138416214666677, -0.1401586673607369, -0.08936423506568758, -0.058305756942019116, 0.025723600641413213, 0.12229675999435585, 0.23573388757864677, 0.27525603725200654, 0.3142519546627227, 0.31210628363510295, 0.28453225324440723, 0.23575451144833437, 0.1214613574890393, 0.03332328692277997, -0.04368885710402992, -0.09076459550564664, -0.10268131823619342, 0.01510451231092702, 0.0035987725708253038, -0.04853363061667437, -0.0760614834773321, -0.05607833134851603, 0.06631391982190848, 0.10481139387482585, 0.16528877219124638, 0.12902131905235592, 0.18848104871216265, 0.29912920102441376, 0.36201274826592567, 0.42196865851764187, 0.6779230764240651, 0.7574551921464945, 0.7481227450099652, 0.7139298277946295, 0.6466729288048612, 0.5802514503507439, 0.4789212156604492, 0.31111067605229437, 0.11147437663217374, -0.014273429199903376, -0.12541859412019107, -0.21027114676005, -0.2631867233666867, -0.2725287081910608, -0.3178248078889112, -0.2874690477332251, -0.3274185912268024, -0.3864967966280233, -0.4431364527499966, -0.5375049986832039, -0.7772238879620943, -0.9131036571924085, -0.9529171099262328, -0.9939912724963449, -1.0670950605783673, -1.0567678853084033, -0.9193688974438032, -0.6632372813396614, -0.4414448495619183, -0.28019499731937003, -0.17380044074965895, -0.057351139269087525, 0.11909604723868483, 0.3427091301466021, 0.45678651270813475, 0.601034188359364, 0.6709748551703285, 0.600940051615737, 0.5428109029434438, 0.2465808189073755, -0.16860321637904008, -0.333174147542195, -0.5197869950626739, -0.5874775508686128, -0.6553550227864378, -0.6723489962515714, -0.7330440011458563, -0.8073430049673789, -1.015898144657001, -1.125439657010304, -1.2686366862670297, -1.3807296671802476, -1.2685434879278716, -1.1378729088791033, -1.1697079491243016, -1.2323740581582854, -1.3591731571660262, -1.347293554882441, -1.759783398621721, -2.2184602460115173, -2.416928314524739, -2.4786690711715664, -2.413039532120848, -2.3121840296495293, -2.2746227780876893, -2.450093332811747, -2.5992558092159186, -2.7730525550115885, -2.828556529010939, -2.9219735282524653, -2.941921621353373, -2.8378704507474595, -2.6992791296089536, -2.544778474818287, -2.4178645318932013, -2.2477995961895942, -2.1479732266646465, -2.0245426154793904, -2.0454121638045706, -2.099231756779517, -2.084760705614258, -2.060442238682924, -1.966854354463976, -1.9425122303099158, -1.8115602842597696, -1.5582895540580068, -1.333324855990412, -1.1139556497438434, -0.885515893855569, -0.7187837102524668, -0.5521213588796172], "overall_signal": [0.0, 0.06190313390313236, 0.1550716503924457, 0.26754508467447136, 0.38800739261993533, 0.4842575063365322, 0.5536001248172049, 0.5989472070249434, 0.6240761637104937, 0.6199127518807608, 0.5942786719678447, 0.5447279457715145, 0.4785911478459654, 0.4253350005845881, 0.3827722671558599, 0.34819097966601664, 0.3095004642919336, 0.26716400868115, 0.23356747536159386, 0.2034853156513218, 0.2233075595883187, 0.23963417237513746, 0.23326233540065328, 0.20752005108863075, 0.17928814733561035, 0.14929077416427272, 0.135852135394613, 0.08995056446944313, -0.015578404235683171, -0.15067954320869065, -0.29816664476649773, -0.4440486630883481, -0.5764441105284241, -0.7200444664718901, -0.8458636194187988, -0.9435377354169863, -1.0204692244880542, -1.0738927571418464, -1.105738347863034, -1.102479389374158, -1.0708870419920669, -1.01488000515621, -0.9564621244281188, -0.9061745389979345, -0.8741592524459665, -0.849649776788041, -0.8215764633163358, -0.7852046982155592, -0.7488540651970828, -0.7069718579720216, -0.6657167413484273, -0.6199159856510914, -0.5714883368485923, -0.5230970458391171, -0.47272262329791614, -0.4184549310676663, -0.36279567832628046, -0.3081093896741619, -0.2581486631277334, -0.20137421037390407, -0.1366400163002521, -0.06216523552447233, 0.005319019030823442, 0.0671056061572033, 0.11610574165278323, 0.14979104397110804, 0.16698373746655332, 0.15787926147105052, 0.13296806656139643, 0.09763668182831117, 0.05995642636151961, 0.027428877441977008, 0.024964004415767013, 0.020690958046778674, 0.006846040314088062, -0.009735464444195971, -0.019004037825059984, -0.0019404462956662902, 0.019409921738432142, 0.04858569182899499, 0.06467281727366718, 0.08943446356136628, 0.13137341105397576, 0.17750127849636577, 0.226394754500621, 0.31670041888530986, 0.4048513735375468, 0.47350564783203053, 0.5215904838245504, 0.5466069728206127, 0.553335868326639, 0.5384529377934011, 0.49298448544517975, 0.4166824636825786, 0.3304912851060822, 0.2393093092608276, 0.1493932180566521, 0.06687722977198435, -0.001003957820624679, -0.06436812783428199, -0.10898831181407062, -0.15267436769661696, -0.19943885348289825, -0.24817837333631793, -0.3060436984056951, -0.400279736316975, -0.5028445204920617, -0.592859038378896, -0.6730854852023858, -0.7518874002775822, -0.8128634972837464, -0.8341645773157578, -0.7999791181205386, -0.7282722644088145, -0.6386568109909256, -0.5456855369426723, -0.4480186574079554, -0.33459571647862735, -0.19913474715358148, -0.06795049518123823, 0.06584644152688221, 0.18687212425557148, 0.26968570972760464, 0.3243107483707725, 0.30876476247809315, 0.2132911667066665, 0.10399810385689422, -0.02075891592701941, -0.13410264291533808, -0.23835311888955804, -0.32515229436196075, -0.4067306357187399, -0.4868531095684677, -0.5926621165861744, -0.6992176246710003, -0.8131014369902063, -0.9266270830282146, -0.9950103640081461, -1.0235828729823377, -1.0528078882107306, -1.0887211222002415, -1.1428115291933985, -1.1837079343312071, -1.29892302718931, -1.4828304709537516, -1.6696500396679492, -1.8314538459686727, -1.947770983199108, -2.020653592489192, -2.0714474296088916, -2.1471766102494625, -2.237592450042754, -2.344684471036521, -2.4414588826314048, -2.537561811755617, -2.6184337736751684, -2.6623211090896266, -2.669712713193492, -2.6447258655184513, -2.5993535987934013, -2.52904279827264, -2.4528288839510415, -2.367171630256711, -2.302819736966283, -2.26210214092893, -2.2266338538659953, -2.193395530829381, -2.1480872955563, -2.1069722825070234, -2.047889882857573, -1.9499698170976598, -1.8266408248762103, -1.684103789849737, -1.5243862106509036, -1.3632657105712163, -1.2010368402328964], "overall_upper_bb": [null, 193.1371486220076, 192.5479257716102, 192.38718148759378, 192.29602281400577, 191.87843594413545, 191.5540563264596, 191.29620448554482, 191.0838786032456, 190.96335312108437, 190.84812200263664, 190.80891976930127, 190.76090177560923, 190.62346637851925, 190.50137408562378, 190.3913562105628, 190.29678744440469, 190.21278121913846, 190.12477885105744, 190.04269639853428, 190.28870723205299, 190.05180769600855, 189.8332489984895, 189.51060908391486, 189.04870174776516, 188.8924064182222, 188.85357906669776, 188.90659455287317, 189.4795864506975, 189.82310877853772, 190.05412255260902, 190.22811596688493, 190.32808664123073, 190.48063822194507, 190.40209843110233, 190.22511612395772, 190.10087520949975, 189.9445438292534, 189.66803796688825, 189.38739211570783, 188.37237039197723, 187.83635684003474, 187.47827217721698, 187.1299739384187, 186.59545313235617, 185.97687539135765, 184.70566873460342, 184.32253624443257, 184.34371717649157, 184.39708915356468, 184.4241329038648, 184.48508342948452, 184.54379398731808, 184.3848088002307, 184.39137622836387, 184.47656805183723, 184.5231641726095, 184.57807551444088, 184.60497684976076, 184.770713290977, 184.9927024300175, 185.27786485230385, 185.45247116644302, 185.63485550120893, 185.64756871540683, 185.61560700224157, 185.59221373183266, 185.59748241994106, 185.57318336407852, 185.5858165724648, 185.57086210062454, 185.56641400933378, 185.70639478708935, 185.69810333152193, 185.71311797826752, 185.71738403972898, 185.71780071529423, 185.87601340174365, 185.91704540410402, 185.96668771458852, 185.87871407828365, 185.80045731378425, 186.01535915062445, 186.13254917959438, 186.32467152319157, 187.30978948094514, 187.6914291027988, 187.85123144278953, 187.9456199249084, 187.95413185469053, 187.94172596712696, 187.9036487624174, 187.90886204733923, 187.9620290352248, 187.93464121638672, 187.93554095169182, 187.96954314145458, 187.9736312465203, 187.9797909808954, 187.99353828437964, 187.98953235543118, 187.99193612869226, 187.92402960121413, 187.87053156739086, 187.81808665011673, 187.37714508437597, 187.0633133726665, 186.7377199502145, 186.4049087973221, 186.15190494390322, 185.75887797917807, 185.40701326445742, 185.43580491223383, 185.59730037784436, 185.67227878711014, 185.72130094993963, 185.82537576105744, 186.10797710779914, 186.58144610745364, 186.89768966497545, 187.27533957136612, 187.60127610615726, 187.71138717888658, 187.82517379940074, 187.84261181859245, 187.93885968170642, 187.89075246886756, 187.9442987197355, 187.92304718226143, 187.86155823454857, 187.83619055002148, 187.89588973767007, 187.87837751496076, 188.0091393928463, 188.00398229621402, 188.05137887993976, 187.9867263878935, 187.56140035271184, 186.84060316235184, 186.22335121093047, 185.29456709406222, 184.39006679180733, 183.62288395842117, 183.65260015384007, 184.45776055437315, 184.7846424521865, 184.637466048473, 184.417049495213, 183.972670473224, 183.53784263499998, 183.19179100762221, 182.86677931394368, 182.58796580204017, 182.41560637046814, 182.14092632544617, 181.85199743825163, 181.4217136776428, 180.40248892877844, 179.079827212221, 178.05874036995948, 177.02919629719017, 176.15401772692414, 174.5872275255917, 174.48242102600446, 174.59628053507478, 174.4713549637578, 174.15718578464242, 173.45062421256782, 172.50657474419353, 171.5503292724635, 171.52397464844447, 171.59671104488334, 171.80804449056126, 172.08758272229488, 172.29416147110152, 172.5434551187372], "overall_lower_bb": [null, 182.1628513779924, 183.8720742283898, 184.7478185124062, 185.32801718599427, 185.61156405586456, 185.7402293878261, 185.8162955144552, 185.8672325078655, 185.68464687891566, 185.53004163372705, 185.23523023069873, 184.97215976285236, 185.0300907643379, 185.08994591437627, 185.14488128943722, 185.11614196736002, 185.0738743364171, 185.11101062262674, 185.12730360146568, 185.29830276794704, 185.3559523039914, 185.30151100151053, 185.28915091608513, 185.45604825223478, 185.4473535817778, 185.4591809333022, 185.12216544712686, 184.01417354930246, 183.23665122146227, 182.57564744739093, 182.0431540331151, 181.62713335876927, 180.8525817780549, 180.40212156889766, 180.10373387604227, 179.78997479050025, 179.54930617074655, 179.37980203311176, 179.34344788429223, 179.7744596080228, 179.97152315996522, 180.033507822783, 180.0618060615813, 180.14231686764384, 180.33765460864234, 181.13036126539657, 181.34149375556746, 181.37631282350844, 181.40094084643536, 181.4378970961352, 181.46994657051545, 181.48508601268188, 181.89007119976935, 182.0525037716361, 182.10959194816277, 182.23668582739052, 182.33100448555913, 182.43110315023927, 182.357366709023, 182.2412775699825, 182.07431514769613, 182.036308833557, 182.05942449879112, 182.29472128459318, 182.5239229977584, 182.6668162681674, 182.65354758005896, 182.70534663592147, 182.6747134275352, 182.70966789937546, 182.7291159906662, 182.75722521291064, 182.80651666847805, 182.75750202173248, 182.70882596027099, 182.70971928470578, 182.68427659825636, 182.71724459589595, 182.70710228541142, 182.6931759217164, 182.73243268621576, 182.62003084937558, 182.5657708204056, 182.49164847680845, 181.92053051905486, 181.84089089720118, 181.99609855721047, 182.19021007509158, 182.43916814530948, 182.68507403287305, 182.8731512375826, 182.7560479526608, 182.6398809647752, 182.6982987836133, 182.69639904830817, 182.61139685854542, 182.43730875347967, 182.36864901910465, 182.2014017156204, 182.23240764456884, 182.06100387130772, 181.83741039878586, 181.60647843260915, 181.28692334988332, 180.87236491562402, 180.5266966273335, 180.34228004978553, 180.1620912026779, 179.87712505609676, 179.80965202082194, 179.90151673554254, 179.88972508776612, 179.8432296221556, 179.82122121288984, 179.81219905006037, 179.78612423894253, 179.67352289220085, 179.44227389254638, 179.34803033502456, 179.18969042863384, 179.12165389384276, 179.1620428211134, 179.2217562005993, 179.14031818140757, 178.9695703182936, 179.0882375311324, 178.95769128026444, 179.0189428177386, 179.15893176545143, 179.22929944997853, 178.99860026232994, 178.62811248503928, 177.89235060715373, 177.36750770378598, 176.73111112006023, 176.14976361210648, 176.05408964728818, 176.18066683764818, 176.0909187890695, 176.17339290593785, 176.16198320819268, 176.28016604157884, 175.04894984615993, 173.1537894456268, 172.13290754781352, 171.470023951527, 171.064940504787, 170.82031952677602, 170.50814736500004, 169.78184899237783, 169.0538606860563, 168.2151741979598, 167.5315336295319, 166.79421367455382, 166.18414256174842, 165.84142632235722, 165.88765107122157, 166.22081278777898, 166.4078996300405, 166.7214437028098, 166.92163227307586, 167.7194224744083, 167.42691897399553, 167.0345594649252, 166.7519950362422, 166.56216421535754, 166.7212257874322, 167.00077525580645, 167.4900207275365, 167.50172535155556, 167.4749889551167, 167.45315550943877, 167.35661727770514, 167.4080385288985, 167.4266448812628]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5134_PNC.json b/5134_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..d089b493e79fbcf6ee292c10bdcc5f4dbd59df61
--- /dev/null
+++ b/5134_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631132940.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0], "input_window": [[195, 190.91, 191.62, 191.6, 191.04, 190.73, 190.945, 190.08, 192.03, 191.63, 191.09, 191.07, 191.16, 191.75, 190.56, 189.33, 189.85, 189.73, 189.635, 189.4, 190.43, 191.82, 192.36, 192.15, 191.71, 191.11, 191.77, 192.11, 191.03, 191.345, 191.38, 191.75, 191.85, 194.11, 193.89, 193.18, 193.22, 193.54, 193.08, 191.53, 191.2603, 191.035, 191.59, 191.425, 191.6, 191.67, 193.76, 193.43, 193.555, 193.15, 192.015, 192.93, 193.85, 192, 192.04, 193.16, 193, 193.02, 192.87, 194.82, 194.53, 194.47, 194.68, 193.3, 193.18, 195.02, 192.55, 191.93, 188.3, 188.24, 186.51, 187.17, 190.29, 189.9, 190.68, 191.03, 190.935, 190.44, 191.61, 190.27, 190, 190.13, 190.06, 190.54, 190.06, 190.2, 189.86, 190.13, 188.97, 189.05, 189.5, 183.73, 183.35, 182.99, 183.09, 183.13, 183.1, 182.64, 186.23, 184.56, 185.425, 185.45, 185, 185.55, 185.95, 186.835, 187.686, 187.53, 187.45, 188.4634, 188.64, 192.065, 193.58, 193.6, 193.955, 194.79, 194.25, 193.61, 195.51, 195.14, 195.41, 195.01, 194.69, 194.84, 199.7013, 199.74, 200.05, 199.85, 200.125, 199.76], [195, 190.91, 191.75, 191.65, 191.07, 190.73, 191.05, 190.3, 192.16, 191.63, 191.12, 191.09, 191.18, 191.75, 190.78, 189.33, 189.885, 189.79, 189.635, 189.4, 190.52, 192.04, 192.49, 192.195, 191.74, 191.18, 191.955, 192.18, 191.03, 191.35, 191.42, 191.75, 191.88, 194.46, 194.0521, 193.38, 193.28, 193.565, 193.15, 191.53, 191.2603, 191.25, 191.655, 191.425, 191.62, 191.67, 193.76, 193.67, 193.57, 193.15, 192.17, 193.03, 193.85, 192.03, 192.25, 193.16, 193.03, 193.02, 192.87, 194.91, 194.53, 194.485, 194.76, 193.57, 193.18, 195.02, 192.55, 192.12, 188.42, 188.33, 186.5399, 187.185, 190.29, 189.9, 190.79, 191.07, 191, 190.44, 191.79, 190.27, 190.065, 190.13, 190.07, 190.55, 190.09, 190.2, 189.9, 190.13, 188.975, 189.07, 189.56, 184.275, 183.64, 182.99, 183.14, 183.17, 183.11, 182.7, 186.23, 184.6, 185.55, 185.5, 185.22, 185.6, 186.7, 186.9, 187.7, 187.53, 187.46, 188.52, 188.7, 192.21, 193.58, 193.6, 194.0132, 194.81, 194.3, 193.86, 195.7228, 195.14, 195.43, 195.01, 194.69, 194.93, 199.7013, 199.83, 200.05, 199.86, 200.159, 199.76], [193.54, 190.71, 191.58, 191.6, 191.03, 190.65, 190.92, 190.065, 192, 191.54, 190.82, 190.995, 191.08, 190.61, 190.56, 189.11, 189.83, 189.7, 189.635, 189.38, 190.38, 191.8, 192.36, 192.13, 191.67, 191.11, 191.52, 191.995, 190.995, 191.18, 191.38, 191.7, 191.81, 194.06, 193.89, 193.17, 193.22, 193.48, 193.07, 190.7777, 190.96, 191.035, 191.59, 191.425, 191.55, 191.62, 193.51, 193.43, 193.425, 193.04, 191.98, 192.905, 193.28, 191.8, 191.99, 193.05, 193, 192.96, 192.665, 194.7, 194.43, 194.36, 194.64, 193.3, 193.16, 194.47, 192.39, 191.852, 188.245, 188.2, 186.4, 187.04, 190.06, 189.8, 190.64, 191.03, 190.935, 190.32, 191.135, 190.14, 190, 190.12, 190.05, 190.5, 190.03, 190.195, 189.77, 190.13, 188.881, 189.03, 189.46, 183.01, 183.2, 182.67, 183.08, 182.965, 183, 182.55, 185.64, 184.425, 185.3267, 185.45, 185, 185.47, 185.95, 186.835, 187.5996, 187.44, 187.43, 188.26, 188.61, 191.97, 193.58, 193.5, 193.955, 194.76, 194.22, 193.51, 195.51, 195.11, 195.3773, 195.01, 194.67, 194.77, 199.52, 199.66, 199.95, 199.7, 200.09, 199.68], [193.7, 190.725, 191.65, 191.65, 191.03, 190.7031, 191.05, 190.13, 192.06, 191.61, 190.84, 191.08, 191.14, 190.805, 190.77, 189.11, 189.885, 189.72, 189.635, 189.39, 190.38, 191.95, 192.49, 192.13, 191.73, 191.14, 191.76, 192.18, 190.995, 191.18, 191.41, 191.74, 191.81, 194.39, 194.0521, 193.38, 193.27, 193.48, 193.14, 190.7777, 191.05, 191.25, 191.65, 191.425, 191.55, 191.64, 193.565, 193.67, 193.425, 193.1, 192.04, 193.02, 193.36, 191.8, 192.17, 193.085, 193.02, 192.96, 192.665, 194.91, 194.505, 194.36, 194.76, 193.49, 193.16, 194.47, 192.5399, 191.852, 188.245, 188.33, 186.4, 187.065, 190.165, 189.85, 190.64, 191.07, 190.95, 190.32, 191.79, 190.14, 190.065, 190.12, 190.07, 190.55, 190.06, 190.2, 189.9, 190.13, 188.955, 189.07, 189.505, 183.5, 183.55, 182.692, 183.115, 182.99, 183.11, 182.58, 185.65, 184.425, 185.55, 185.5, 185.22, 185.51, 186.31, 186.9, 187.66, 187.44, 187.45, 188.26, 188.62, 192.2, 193.58, 193.5, 194, 194.79, 194.3, 193.51, 195.7228, 195.12, 195.43, 195.01, 194.67, 194.93, 199.7, 199.66, 199.95, 199.8, 200.159, 199.71], [12823, 6289, 2528, 1684, 727, 4738, 8971, 2947, 22394, 2995, 4205, 2714, 4372, 32530, 3797, 3741, 1283, 1166, 638, 1826, 4116, 1997, 2661, 4380, 6366, 5394, 11921, 3310, 907, 2928, 1363, 2798, 6829, 2782, 6392, 11667, 1828, 2141, 7018, 9998, 3355, 5394, 2319, 311, 2542, 4439, 2326, 2879, 4762, 4581, 7820, 4191, 15293, 4590, 4803, 2593, 1665, 1136, 3484, 1401, 955, 1228, 3682, 2587, 940, 13558, 3001, 4400, 2357, 1870, 2623, 12731, 12244, 3968, 8446, 709, 1218, 2444, 16247, 2300, 1234, 524, 842, 1496, 2239, 3173, 1318, 255, 5052, 1832, 2889, 22916, 8877, 2184, 667, 3546, 4124, 10862, 5507, 1267, 2827, 1104, 2926, 6289, 13192, 731, 2379, 5580, 1661, 2291, 6851, 1226, 712, 603, 1051, 4635, 8922, 15160, 2523, 1166, 1143, 961, 1466, 3823, 2821, 1960, 1711, 3700, 11263, 2955]], "output_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0], "output_window": [[200.66, 199.04, 200.24, 199.77, 200.2, 199.86, 198.685, 198.41, 198.44, 198.68, 197.56, 197.35, 197.8, 198.89, 197.515, 198.09, 195.75, 196.22, 197.01, 197.35, 196.19, 196.51, 197.22, 197.65, 198.93, 199.64, 197.81, 198.27, 197.245, 198.08, 198.23, 198.43, 198.05], [201.03, 199.28, 200.38, 199.77, 200.2, 199.86, 198.76, 198.76, 198.46, 198.81, 197.62, 197.37, 197.84, 198.89, 197.515, 198.09, 195.81, 196.22, 197.06, 197.35, 197.29, 196.75, 197.22, 197.665, 198.955, 199.74, 198.18, 198.35, 197.475, 198.09, 198.355, 198.529, 198.14], [200.66, 198.97, 200.01, 199.77, 200.08, 199.64, 198.64, 198.37, 198.44, 198.61, 197.49, 197.29, 197.73, 198.3, 197.33, 197.91, 195.69, 196.15, 196.94, 197.1, 196.165, 196.51, 197.21, 197.43, 198.8, 199.62, 197.78, 198.27, 197.245, 198.07, 198.23, 198.43, 197.95], [200.95, 199.28, 200.02, 199.77, 200.08, 199.64, 198.755, 198.45, 198.45, 198.81, 197.62, 197.3398, 197.73, 198.6597, 197.36, 197.91, 195.81, 196.15, 197.01, 197.2, 197.12, 196.68, 197.215, 197.45, 198.8, 199.72, 197.96, 198.35, 197.455, 198.09, 198.3, 198.529, 197.985], [16549, 2757, 4884, 551, 1598, 2678, 3478, 4230, 2073, 10651, 5769, 1689, 5399, 15510, 5545, 2593, 3361, 1361, 1629, 4052, 6624, 2919, 1076, 3143, 7870, 6142, 25229, 1298, 5894, 1263, 2756, 626, 3736]], "text": {"content": "If You Invested $1000 in The PNC Financial Services Group, Inc 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-09-28T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nPNC Quick QuotePNC\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     ten years ago? It may not have been easy to hold on to PNC for all that time, but if you did, how much would your investment be worth today?\nThe PNC Financial Services Group, Inc's Business In-Depth\nWith that in mind, let's take a look at The PNC Financial Services Group, Inc's main business drivers.\nHeadquartered in Pittsburgh and incepted in 1983, PNC Financial Services Group, Inc. provides consumer and business banking services. The company's principal subsidiary is PNC Bank.\nPNC Financial reports mainly through three business segments. Retail Banking provides deposit, lending, brokerage, insurance services, investment management, and cash management services to consumer and small business customers through branch network, ATMs, call centers, and online & mobile banking channels.\nCorporate and Institutional Banking segment provides lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government entities and not-for-profit organizations.\nAsset Management Group provides a wide range of wealth management products and services to individuals and their families, multi-generational family planning services to ultra-high net worth clients. Institutional asset management operating unit serves as an investment manager and trustee for companies, non-profit organizations and retirement plans across the country.\nThe Other category includes residual activities that do not meet the criteria for disclosure as a separate reportable business.\nOn Jun 1, 2021, PNC Financial acquired BBVA USA Bancshares Inc. and its U.S. banking subsidiary, BBVA USA. The company shelled out $11.5 billion in cash for the acquisition, and added $82.2 billion of deposits and $60.5 billion of loans to its balance sheet.\nIn April 2017, PNC Financial acquired U.S.-based commercial and vendor finance business of ECN Capital Corp in an all-cash transaction valued at $1.1 billion. In December 2017, it acquired The Trout Group, LLC, an investor relations and strategic advisory firm. PNC Financial also acquired Fortis Advisors with a view to expand advisory business.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in The PNC Financial Services Group, Inc a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in September 2011 would be worth $4,069.11, or a gain of 306.91%, as of September 28, 2021, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 278.01% and the price of gold increased 1.87% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for PNC.\nShares of PNC Financial have outperformed the industry it belongs to in the past year. The company has an impressive earnings surprise history, with earnings surpassing the Zacks Consensus Estimate in all four trailing quarters. Going forward, focus to expand the middle-market lending franchise, and bolster digital products and service offerings will likely drive bottom-line growth. Given a strong balance sheet position, the execution of inorganic growth strategies to diversify revenue sources is likely to support the performance. Strong capital deployment activities are likely to drive confidence in the stock in the future. Yet, continuously mounting expenses will likely keep hurting the bottom line of PNC Financial in the near term. Net interest margin (NIM) is anticipated to remain under pressure in the near term due to low interest rates.\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632832205000, "published_utc": "2021-09-28T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1801694/if-you-invested-1000-in-the-pnc-financial-services-group-inc-10-years-ago-this-is-how-much-youd-have-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2909590564314426, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3677682523166426, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2121837893650103, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.14481, 191.18031000000002, 191.12930999999998, 191.04481, 191.01880999999997, 190.8595, 190.743, 190.70200000000003, 190.4595, 190.2375, 190.1915, 190.27849999999998, 190.41350000000003, 190.546, 190.642, 190.84499999999997, 191.03249999999997, 191.27849999999998, 191.4145, 191.5935, 191.6965, 191.6755, 191.6075, 191.83350000000002, 192.06571, 192.28971, 192.44071000000002, 192.57071000000002, 192.78520999999998, 192.74498, 192.70898, 192.65998, 192.64398, 192.34748, 192.09727, 191.92327, 191.95277000000002, 191.97177, 192.00027, 192.23250000000002, 192.3315, 192.5085, 192.67950000000002, 192.717, 192.779, 192.9235, 192.869, 192.798, 192.722, 192.903, 193.1495, 193.2835, 193.4235, 193.5925, 193.69150000000002, 193.83, 193.78199, 193.67119, 193.22919000000002, 192.57119, 191.76069, 191.03118999999998, 190.57169, 190.20769, 189.95568999999998, 189.61569, 189.4567, 189.3035, 189.658, 189.839, 190.20549999999997, 190.51100000000002, 190.50150000000002, 190.5715, 190.5135, 190.42649999999998, 190.32150000000001, 190.30249999999998, 190.019, 189.912, 189.856, 189.19400000000002, 188.542, 187.75619999999998, 187.06170000000003, 186.34070000000003, 185.6617, 184.9067, 184.57620000000003, 184.11169999999998, 183.71620000000001, 183.91620000000003, 184.08319999999998, 184.36499999999998, 184.6845, 185.07549999999998, 185.53050000000002, 186.0165, 186.1965, 186.57999999999998, 186.887, 187.557, 188.393, 189.192, 189.96099999999998, 190.75, 191.414, 192.021, 192.84828, 193.53428000000002, 194.21528, 194.49628, 194.60528, 194.74828, 195.31828000000002, 195.80527999999998, 196.37028, 196.99928, 197.4429, 197.9019], "in_sma_50": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.37709999999998, 191.3523416666667, 191.3360076923077, 191.29807857142856, 191.26287333333332, 191.12831875, 191.05518235294116, 190.98100555555556, 190.91016315789474, 190.834155, 190.81252857142857, 190.86423181818182, 190.93491739130434, 190.9847125, 191.014524, 191.01935, 191.04678148148147, 191.0872535714286, 191.0840724137931, 191.08727, 191.09768064516126, 191.117753125, 191.1387303030303, 191.23435588235293, 191.31486285714286, 191.37222777777777, 191.42351891891892, 191.47763684210526, 191.52026153846154, 191.5016975, 191.4906804878049, 191.48495, 191.48878837209304, 191.48733863636363, 191.4887311111111, 191.4920195652174, 191.53612553191488, 191.58058125, 191.6182224489796, 191.647858, 191.614658, 191.660558, 191.694758, 191.697758, 191.720558, 191.768196, 191.807596, 191.86419600000002, 191.876296, 191.942296, 192.01559600000002, 192.08119599999998, 192.153596, 192.20729599999999, 192.25509599999998, 192.36229600000001, 192.41539400000002, 192.458034, 192.43023399999998, 192.409034, 192.329434, 192.231734, 192.185234, 192.139634, 192.11783400000002, 192.116434, 192.10023399999997, 192.06303400000002, 192.078934, 192.058134, 192.031234, 191.99883400000002, 191.964034, 191.88723399999998, 191.807392, 191.74379199999998, 191.67639199999996, 191.609392, 191.52569200000002, 191.491538, 191.460638, 191.305638, 191.14363799999998, 190.968978, 190.800278, 190.62727800000002, 190.418178, 190.196378, 190.04087800000002, 189.867378, 189.73757799999998, 189.587178, 189.424378, 189.29857800000002, 189.181378, 189.057678, 188.950478, 188.840078, 188.73577799999998, 188.602778, 188.485078, 188.441878, 188.418278, 188.41847800000002, 188.43527800000004, 188.441678, 188.47688, 188.51003999999998, 188.65959600000002, 188.795396, 188.975996, 189.134896, 189.224996, 189.32659600000002, 189.50779599999998, 189.67959599999998, 189.859596, 190.04919599999997, 190.21657599999998, 190.40797600000002], "in_sma_200": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.37709999999998, 191.3523416666667, 191.3360076923077, 191.29807857142856, 191.26287333333332, 191.12831875, 191.05518235294116, 190.98100555555556, 190.91016315789474, 190.834155, 190.81252857142857, 190.86423181818182, 190.93491739130434, 190.9847125, 191.014524, 191.01935, 191.04678148148147, 191.0872535714286, 191.0840724137931, 191.08727, 191.09768064516126, 191.117753125, 191.1387303030303, 191.23435588235293, 191.31486285714286, 191.37222777777777, 191.42351891891892, 191.47763684210526, 191.52026153846154, 191.5016975, 191.4906804878049, 191.48495, 191.48878837209304, 191.48733863636363, 191.4887311111111, 191.4920195652174, 191.53612553191488, 191.58058125, 191.6182224489796, 191.647858, 191.65554705882352, 191.68178653846155, 191.71345094339625, 191.71505370370372, 191.72332545454546, 191.74764107142855, 191.76996315789472, 191.79048103448278, 191.8053033898305, 191.85704833333332, 191.90045737704918, 191.94012741935484, 191.9848873015873, 192.0084046875, 192.02612153846152, 192.06315, 192.0702656716418, 192.06705588235295, 192.01166376811594, 191.95906857142856, 191.8807718309859, 191.81388611111112, 191.791298630137, 191.76506486486485, 191.750064, 191.7411157894737, 191.73084155844154, 191.71275384615384, 191.71373164556962, 191.69405999999998, 191.67394814814816, 191.65499756097563, 191.63590120481928, 191.6229738095238, 191.60458588235295, 191.58825348837212, 191.56884827586205, 191.55249772727274, 191.52331235955054, 191.49605333333332, 191.4741736263736, 191.38749782608696, 191.30322365591397, 191.21161489361702, 191.12638736842104, 191.04163333333335, 190.95986391752578, 190.87435510204082, 190.82158383838384, 190.757618, 190.70605742574256, 190.65501764705883, 190.6022504854369, 190.55328653846152, 190.51287428571428, 190.47879056603776, 190.45244672897198, 190.4245537037037, 190.3972642201835, 190.37783454545453, 190.3619981981982, 190.37840892857142, 190.40674159292035, 190.4338754385965, 190.4648852173913, 190.5021706896552, 190.53463076923077, 190.55984576271186, 190.6032319327731, 190.64087166666667, 190.6804512396694, 190.7159393442623, 190.74808617886177, 190.78181129032257, 190.8531568, 190.92305238095238, 190.99413070866143, 191.0629265625, 191.1334387596899, 191.19941230769228], "in_ema_10": [193.7, 193.1590909090909, 192.88471074380163, 192.66021788129223, 192.36381463014817, 192.0618665155758, 191.8778907854711, 191.56009246083997, 191.65098474068725, 191.6435329696532, 191.4974360660799, 191.42153859951992, 191.37034976324355, 191.26755889719925, 191.177093643163, 190.80125843531516, 190.63466599253059, 190.46836308479774, 190.3168425239254, 190.1483257013935, 190.19044830114015, 190.51036679184193, 190.8703001024161, 191.09933644743137, 191.21400254789836, 191.20054753918956, 191.30226616842782, 191.46185413780458, 191.37697156729465, 191.34115855505922, 191.3536751814121, 191.423916057519, 191.4941131379701, 192.02063802197551, 192.3899947452527, 192.56999570066128, 192.69726920963194, 192.83958389878975, 192.8942050081007, 192.50938591571872, 192.24404302195168, 192.06330792705137, 191.98816103122383, 191.88576811645586, 191.8247193680093, 191.79113402837123, 192.1136551141219, 192.39662691155428, 192.58360383672624, 192.67749404823053, 192.56158603946133, 192.64493403228653, 192.77494602641625, 192.59768311252236, 192.5199225466092, 192.62266390177115, 192.69490682872183, 192.74310558713603, 192.7289045712931, 193.12546737651252, 193.37629148987386, 193.55514758262407, 193.77421165851058, 193.72253681150866, 193.62025739123436, 193.77475604737356, 193.5502367660329, 193.241466444936, 192.33301800040218, 191.6051965457836, 190.65879717382296, 190.00537950585516, 190.03440141388148, 190.00087388408485, 190.11707863243305, 190.29033706289977, 190.41027577873615, 190.3938620007841, 190.6477052733688, 190.55539522366539, 190.4662324557262, 190.40328110013962, 190.34268453647786, 190.38037825711825, 190.32212766491492, 190.2999226349304, 190.2272094285794, 190.2095349870195, 189.9814377166523, 189.81572176817005, 189.75922690123002, 188.62118564646093, 187.69915189255894, 186.7887606393664, 186.12080415948157, 185.55156703957581, 185.10764575965294, 184.64807380335242, 184.83024220274288, 184.75656180224416, 184.90082329274523, 185.00976451224608, 185.04798914638314, 185.131991119768, 185.34617455253743, 185.6286882702579, 185.99801767566555, 186.26019628008999, 186.4765242291645, 186.80079255113458, 187.13155754183737, 188.05309253423056, 189.05798480073406, 189.86562392787332, 190.61732866825997, 191.37599618312177, 191.907633240736, 192.19897265151127, 192.83966853305466, 193.25427425431744, 193.64986075353244, 193.89715879834472, 194.03767538046384, 194.1999162203795, 195.19993145303775, 196.01085300703087, 196.72706155120704, 197.28577763280578, 197.80818169956834, 198.15396684510137], "in_ema_50": [193.7, 193.58333333333331, 193.50751633986926, 193.43467256183516, 193.34037167705733, 193.2369492583492, 193.15118654233552, 193.03270863871455, 192.99456320190222, 192.9402666057492, 192.85790320944534, 192.7881815149573, 192.7235469457433, 192.6483098106161, 192.57465060235663, 192.4387819512838, 192.33863363946875, 192.23594212419547, 192.13394439383487, 192.02633873133155, 191.9617764281421, 191.96131460743064, 191.98204736792357, 191.98784943192658, 191.9777376894981, 191.94488523108643, 191.93763482986736, 191.94713934634316, 191.90980054844738, 191.88118091909652, 191.8627032359947, 191.85789134438707, 191.85601325245034, 191.955385281766, 192.03760938836342, 192.09025215744722, 192.13651677872383, 192.18920239524448, 192.2264885758231, 192.16967333755554, 192.12576457922003, 192.09142087023102, 192.07411024786904, 192.04865494403103, 192.02909984818666, 192.0138410306107, 192.07467079411617, 192.13723272375867, 192.18773340125836, 192.22350856199333, 192.2163121477975, 192.24782931847213, 192.29144385500265, 192.27217154696334, 192.26816481963144, 192.30019757180276, 192.32842511800658, 192.3531927604377, 192.36542049532252, 192.46520792687852, 192.54519977288328, 192.6163684092408, 192.70043239319213, 192.73139582875322, 192.7482038354688, 192.8157252536857, 192.8049085770706, 192.76753961326392, 192.59018511862612, 192.42311903554275, 192.18691828905088, 191.9860587483038, 191.91464467974288, 191.83367822171374, 191.7868673110583, 191.7587548674874, 191.72703899033104, 191.67186099071023, 191.67649389303534, 191.6162392305634, 191.55540631956092, 191.49911587565657, 191.4430721158269, 191.40804967991212, 191.35518498658223, 191.30988361455942, 191.2545940610473, 191.2104923331631, 191.1220416534312, 191.04156943172802, 190.98131180695438, 190.68792703021106, 190.40800832314395, 190.10541976145203, 189.8312856531598, 189.5629999412712, 189.30994112004487, 189.04602186043527, 188.91284453257506, 188.73685062933683, 188.61187609485305, 188.48984173819215, 188.36161265041991, 188.24978470334463, 188.1737147149782, 188.1237651183124, 188.10557825092764, 188.0794771430481, 188.05479176488936, 188.0628391466584, 188.0846885918875, 188.24607335298995, 188.45524694699034, 188.65308040004956, 188.86276352161624, 189.09520416782738, 189.29931380830473, 189.46443875699867, 189.7098646880968, 189.92202685719104, 190.13802580396785, 190.32908361557696, 190.49931563065238, 190.6730679588621, 191.0270652938087, 191.36561175287505, 191.7022544292329, 192.01981307906692, 192.33899687988784, 192.62805582577462], "in_ema_200": [193.7, 193.67039800995025, 193.65029454716466, 193.63039111883467, 193.6045165803388, 193.57564676361903, 193.55051595005068, 193.51648096547305, 193.5019886175579, 193.4831628601693, 193.4568627322074, 193.43321235676257, 193.41039432336197, 193.3844700017365, 193.35845537485355, 193.31618218704406, 193.2820410707551, 193.2465978760212, 193.2106615787474, 193.17264504562553, 193.14485753273374, 193.1329684030548, 193.12657070750203, 193.11665458105924, 193.10285702303875, 193.08332610738665, 193.07015868343257, 193.06130138309993, 193.04074117033275, 193.022226332817, 193.00618427975417, 192.99358543119942, 192.98180846173477, 192.99582031783692, 193.0063305634306, 193.01004866727706, 193.01263524770218, 193.01728564324742, 193.01850668162308, 192.99621009772636, 192.97684482312212, 192.95966228756868, 192.94663082202072, 192.9314902168265, 192.91774404551478, 192.90503017441512, 192.91159703835132, 192.91914333647716, 192.92417673611422, 192.92592622132705, 192.9171110350452, 192.91813480584077, 192.92253147443938, 192.91136200703204, 192.90398527064366, 192.9057864122293, 192.90692286583896, 192.90745099652713, 192.9050385488005, 192.92498841398657, 192.94070992230513, 192.95483221163545, 192.9727940801764, 192.97794040773687, 192.97975194596833, 192.99458028481442, 192.990056102876, 192.97873216155386, 192.9316303490011, 192.88584298234437, 192.82130723127625, 192.76403054240785, 192.73816954198588, 192.709431536593, 192.68884017801994, 192.6727323155521, 192.655590700472, 192.6323509920096, 192.6239693900991, 192.59925327676476, 192.57403682624968, 192.5496185493716, 192.5249457279848, 192.50529452671134, 192.48096323788835, 192.45826708626757, 192.43281169237437, 192.40989814319653, 192.37552104724432, 192.34263029055532, 192.31439516328612, 192.2266897387758, 192.14035451749447, 192.04634103970847, 191.95747197463675, 191.86824339777468, 191.78109669729932, 191.68954349633117, 191.62944853616867, 191.55776248108242, 191.49798374992736, 191.43830231957983, 191.37642866465865, 191.3180562401347, 191.26822483476022, 191.22475991103127, 191.18928966316034, 191.15198329835277, 191.11514764364279, 191.08673821435283, 191.06219355550354, 191.0735150126627, 191.09845516179047, 191.1223511303299, 191.15098445241617, 191.18719356234237, 191.21816676072703, 191.24097107156558, 191.2855663842863, 191.32371995260186, 191.36457846053617, 191.40085131167513, 191.43338015434506, 191.46817239161524, 191.55008112403698, 191.63077683424558, 191.71355517420335, 191.79401731177347, 191.8772509703628, 191.95518877165273], "in_macd": [0.0, -0.23732193732195128, -0.3467642308098391, -0.4285578883196024, -0.5372160770999699, -0.6423025090264503, -0.6896425624272524, -0.792263486744929, -0.7096757381420389, -0.6727802001979626, -0.6976309302964978, -0.6900053663532333, -0.6713812878637668, -0.6758623512937731, -0.6744630437099772, -0.7981021839937625, -0.8240519128885353, -0.8481543852375921, -0.8641531383858307, -0.8863840345744904, -0.8147258018496757, -0.6240565220584244, -0.42448308037515403, -0.2920026564879947, -0.2167886188956345, -0.2024552433586564, -0.1394595190107566, -0.05501033874949712, -0.08274946716304044, -0.08878155390107167, -0.07414821383659387, -0.0355135660500423, 0.000744503481286074, 0.23495530435647538, 0.38882125598965445, 0.45132567671663537, 0.48637813538630326, 0.5250502538837907, 0.5222429364230265, 0.3256464006754243, 0.18962864303074412, 0.0968554295708941, 0.05497492979949925, 0.0035873595535917957, -0.02674292892461949, -0.043021725550829615, 0.09827576114429348, 0.21623503691805013, 0.28664489643401225, 0.31261678185040864, 0.24484413615840595, 0.26713230108737207, 0.30867280294239663, 0.21325669695485772, 0.16558588232692273, 0.1993413878768422, 0.21833112712104707, 0.2259346991542941, 0.20578439577116114, 0.3667403188098035, 0.456358317557374, 0.5098042331851502, 0.5777769108628945, 0.5231369641903143, 0.448041428031587, 0.488601433285794, 0.3608430165101595, 0.20176000602771182, -0.2129148313135545, -0.5285955177625397, -0.9238599243221017, -1.1699632636571664, -1.1021529082797201, -1.0615931949978972, -0.9546977706887958, -0.8257660534017361, -0.7249133854029992, -0.6878930513823036, -0.5337843218632088, -0.5385847836717232, -0.5421910168986415, -0.5344501339066596, -0.5262833437117536, -0.47559673209218545, -0.46955341265132233, -0.44829949100790145, -0.4504703559196628, -0.4286900323500049, -0.5004725135151205, -0.5418351695445551, -0.5333661944161179, -0.9996840492936485, -1.3496517811858268, -1.676906821486682, -1.8804495815915345, -2.0284622901455407, -2.1117376339967677, -2.1951956654015987, -1.9906662522241447, -1.9054575524159247, -1.727240393849172, -1.5719165186888802, -1.4546466276808303, -1.3230574352650422, -1.1410652482126125, -0.9384096572374858, -0.7083130015477082, -0.5375157584683166, -0.3967769981244089, -0.21737452779086652, -0.045621885474957935, 0.3750461036383683, 0.8104407264065117, 1.1359443114652379, 1.4179092933606228, 1.6856834610181863, 1.8371796497980881, 1.871916781750457, 2.0543197565650075, 2.125730409122667, 2.182183422845924, 2.1680405313431095, 2.105130396617625, 2.0525924802757913, 2.3685517483239096, 2.5859152574975326, 2.7498790865367084, 2.835037310581214, 2.8980867760225806, 2.878640211613174], "in_signal": [0.0, -0.04746438746439026, -0.10732435613348004, -0.17157106257070454, -0.2447000654765576, -0.32422055418653617, -0.3973049558346794, -0.4762966620167294, -0.5229724772417913, -0.5529340218330255, -0.58187340352572, -0.6034997960912227, -0.6170760944457316, -0.62883334581534, -0.6379592853942675, -0.6699878651141665, -0.7008006746690403, -0.7302714167827506, -0.7570477611033667, -0.7829150157975915, -0.7892771730080084, -0.7562330428180916, -0.6898830503295041, -0.6103069715612023, -0.5316033010280887, -0.4657736894942023, -0.4005108553975132, -0.33141075206791, -0.2816784950869361, -0.2430991068497632, -0.20930892824712935, -0.17454985580771196, -0.13949098394991236, -0.06460172628863481, 0.02608287016702305, 0.11113143147694553, 0.18618077225881707, 0.2539546685838118, 0.3076123221516548, 0.3112191378564087, 0.28690103889127583, 0.2488919170271995, 0.21010851958165946, 0.16880428757604593, 0.12969484427591285, 0.09515153031056436, 0.09577637647731019, 0.11986810856545818, 0.153223466139169, 0.18510212928141695, 0.19705053065681477, 0.21106688474292623, 0.2305880683828203, 0.2271217940972278, 0.2148146117431668, 0.21171996696990186, 0.2130421990001309, 0.21562069903096354, 0.21365343837900308, 0.2442708144651632, 0.28668831508360537, 0.33131149870391435, 0.3806045811357104, 0.4091110577466312, 0.41689713180362237, 0.43123799210005676, 0.4171589969820773, 0.37407919879120427, 0.2566803927702525, 0.09962521066369409, -0.10507181633346509, -0.31805010579820536, -0.47487066629450836, -0.5922151720351861, -0.6647116917659082, -0.6969225640930738, -0.702520728355059, -0.699595192960508, -0.6664330187410482, -0.6408633717271832, -0.6211289007614749, -0.6037931473905118, -0.5882911866547602, -0.5657522957422453, -0.5465125191240607, -0.5268699135008289, -0.5115900019845957, -0.4950100080576776, -0.4961025091491662, -0.505249041228244, -0.5108724718658187, -0.6086347873513848, -0.7568381861182731, -0.940851913191955, -1.128771446871871, -1.3087096155266051, -1.4693152192206376, -1.61449130845683, -1.689726297210293, -1.7328725482514196, -1.73174611737097, -1.6997801976345523, -1.650753483643808, -1.585214273968055, -1.4963844688169667, -1.3847895065010705, -1.249494205510398, -1.1070985161019817, -0.9650342125064673, -0.8155022755633472, -0.6615261975456694, -0.4542117373088619, -0.20128124456578722, 0.06616386664041779, 0.3365129519844588, 0.6063470537912043, 0.8525135729925812, 1.0563942147441565, 1.2559793231083267, 1.429929540311195, 1.5803803168181407, 1.6979123597231345, 1.7793559671020327, 1.8340032697367845, 1.9409129654542097, 2.0699134238628742, 2.2059065563976414, 2.331732707234356, 2.4450035209920014, 2.531730859116236], "in_upper_bb": [null, 196.41978534805992, 195.070077995717, 194.44566676471237, 194.07296468534727, 193.822519837746, 193.5898673089872, 193.49297811685375, 193.49214065403305, 193.39705877469763, 193.27616567553622, 193.17113635338208, 193.08135000918335, 192.99880130680822, 192.92426378106362, 193.06091275008555, 193.021197233652, 192.98948935065158, 192.95743272730286, 192.93959948761326, 192.29026068346082, 192.45006530957517, 192.6227266405414, 192.70617460683937, 192.78442247174755, 192.81004004035296, 192.8859688779537, 193.03458871691402, 192.9185315713914, 192.8754997314715, 192.91591758128186, 192.9803403683795, 193.04744275557113, 193.72142611423112, 194.17940840418382, 194.32346039442123, 194.47338473997868, 194.59385193852816, 194.59041904473912, 194.40635812491922, 194.3451039942338, 194.34999004829032, 194.31419996069815, 194.3012585207209, 194.29989005399813, 194.29123034579084, 194.46860332743108, 194.63659004410718, 194.73155717959716, 194.77499047888682, 194.76081387141397, 194.80400191933418, 194.87591016167272, 194.6201711517183, 194.40370960330506, 194.36346205357012, 194.33111457100662, 194.25765879562476, 194.2054190588095, 194.58307151019966, 194.7998685797759, 194.95115167835672, 195.17904887382784, 195.1460084621685, 195.07798673762974, 195.13646371774524, 195.12146429463255, 195.13796595587905, 195.90373735811175, 196.3252338000349, 197.02588018717117, 197.31176613814625, 197.19295589277837, 197.1835134673323, 197.13479213989632, 197.00968313833448, 196.88024459146482, 196.73908191627734, 196.6685344965926, 196.19393975245586, 195.7435788416081, 195.26876798966939, 194.62942344239087, 194.23978462566532, 193.85810884358241, 193.04791184558863, 192.67400395941408, 192.43464227292273, 192.39986702809927, 192.36550084548753, 191.92404085540502, 193.10490558744843, 193.8181894989833, 194.4285887609506, 194.64981242230385, 194.68104785064412, 194.58547200041815, 194.52359811426967, 193.9753312377944, 193.6665195999287, 193.30970894307055, 192.90655973772994, 192.46627735671376, 191.8877653630583, 191.39157026477113, 190.86749922655272, 190.46121015291592, 189.93164233584162, 189.65490608644936, 189.48051716155578, 189.26421112213512, 190.66008876733875, 192.16486679054262, 193.2863237125547, 194.3411554831792, 195.36788844341808, 196.08761429995675, 196.419425555935, 197.31820856338805, 197.84797051106955, 198.391434487595, 198.72939338397362, 198.8536348668789, 198.90419034590747, 199.85269765149494, 200.60940306000128, 201.30117238583253, 201.7121804045695, 201.95684526537536, 201.99645813994127], "in_lower_bb": [null, 188.00521465194004, 188.979922004283, 189.41683323528764, 189.42903531465274, 189.33018016225404, 189.4124469767271, 189.16654688314628, 189.32965934596695, 189.4645612253024, 189.47803432446375, 189.5335469799513, 189.59066537543205, 189.5973558360489, 189.60148288560302, 189.19572474991446, 189.08916747223032, 188.97252176045953, 188.86289358848663, 188.72871051238675, 189.0460493165392, 189.0087446904248, 188.92008335945863, 188.88463539316066, 188.87638752825242, 188.89445995964704, 188.88953112204632, 188.945911283086, 188.95546842860855, 188.9555002685285, 188.97208241871817, 188.9736596316205, 188.9735572444289, 188.65807388576889, 188.5283015958162, 188.81124960557875, 188.9998252600213, 189.2553580614718, 189.60929095526086, 189.93212187508078, 190.06037600576622, 189.9854899517097, 189.93728003930187, 189.87972147927908, 189.86308994600188, 189.92174965420918, 189.92487667256893, 189.90588995589283, 190.05392282040285, 190.20248952111314, 190.27966612858603, 190.3644780806658, 190.44756983832724, 190.4443088482817, 190.47256039669497, 190.48330794642987, 190.4906554289934, 190.51211120437523, 190.51685094119054, 190.55242848980032, 190.6811314202241, 190.8408483216433, 190.92395112617217, 191.1634915378315, 191.39251326237027, 191.61703628225473, 191.52952570536743, 191.33122404412092, 190.04745264188824, 189.1489561999651, 187.88430981282883, 187.0029238618538, 186.8022341072216, 186.6166765326677, 186.5123978601037, 186.43600686166548, 186.3584454085352, 186.2356080837226, 186.21865550340738, 186.21625024754414, 186.22261115839189, 186.27342201033062, 186.44376655760908, 186.5394053743347, 186.61108115641755, 186.99427815441138, 187.1041960405859, 187.17135772707726, 187.27713297190076, 187.38549915451244, 188.137459144595, 186.6000944125516, 185.2253105010167, 183.8991112390494, 182.92538757769614, 182.08615214935588, 181.39772799958186, 180.68560188573034, 180.61986876220564, 180.35718040007131, 180.26249105692946, 180.20364026227003, 180.1589226432863, 180.2334346369417, 180.35462973522885, 180.54870077344728, 180.7309898470841, 180.9915576641584, 181.11779391355068, 181.2111828384442, 181.33898887786484, 180.81311123266127, 180.3113332094574, 180.27067628744533, 180.30434451682078, 180.45761155658195, 180.85688570004325, 181.61807444406503, 181.72657143661195, 182.2663094889304, 182.710845512405, 183.32388661602636, 184.14464513312106, 185.0360896540925, 185.4265823485051, 185.9458769399987, 186.4831076141675, 187.30809959543052, 188.33433473462463, 189.43972186005877], "out_sma_10": [200.95, 200.115, 200.08333333333334, 200.005, 200.02, 199.95666666666668, 199.785, 199.618125, 199.48833333333334, 199.4205, 199.0875, 198.89348, 198.66448, 198.55345, 198.28145, 198.10845, 197.81394999999998, 197.58395000000002, 197.43995, 197.27895, 197.22895, 197.16297, 197.11147, 196.9905, 197.1345, 197.3155, 197.53050000000002, 197.75050000000002, 197.79500000000002, 197.884, 198.002, 198.1869, 198.2639], "out_sma_50": [200.95, 200.115, 200.08333333333334, 200.005, 200.02, 199.95666666666668, 199.785, 199.618125, 199.48833333333334, 199.4205, 199.25681818181818, 199.09706666666668, 198.9919076923077, 198.96817857142858, 198.86096666666666, 198.80153125, 198.62555882352942, 198.48802777777777, 198.41023684210526, 198.34972499999998, 198.29116666666664, 198.21793181818182, 198.17432608695654, 198.14414583333334, 198.17038, 198.2299807692308, 198.21998148148148, 198.224625, 198.19808620689653, 198.19448333333332, 198.1978870967742, 198.208234375, 198.2014696969697], "out_sma_200": [200.95, 200.115, 200.08333333333334, 200.005, 200.02, 199.95666666666668, 199.785, 199.618125, 199.48833333333334, 199.4205, 199.25681818181818, 199.09706666666668, 198.9919076923077, 198.96817857142858, 198.86096666666666, 198.80153125, 198.62555882352942, 198.48802777777777, 198.41023684210526, 198.34972499999998, 198.29116666666664, 198.21793181818182, 198.17432608695654, 198.14414583333334, 198.17038, 198.2299807692308, 198.21998148148148, 198.224625, 198.19808620689653, 198.19448333333332, 198.1978870967742, 198.208234375, 198.2014696969697], "out_ema_10": [200.95, 200.64636363636362, 200.53247933884296, 200.39384673178057, 200.33678368963862, 200.21009574606796, 199.94553288314648, 199.67361781348347, 199.45114184739555, 199.33457060241454, 199.02283049288462, 198.71682494872377, 198.53740223077398, 198.55963818881506, 198.34152215448506, 198.2630635809423, 197.81705202077094, 197.51395165335802, 197.4223240800202, 197.3819015200165, 197.33428306183168, 197.21532250513502, 197.21526386783773, 197.2579431645945, 197.53831713466823, 197.9349867465467, 197.93953461081094, 198.01416468157257, 197.9124983758321, 197.94477139840808, 198.00935841687934, 198.10383870471946, 198.08223166749772], "out_ema_50": [200.95, 200.88450980392156, 200.85060745866974, 200.80823069558465, 200.77967262909115, 200.73497958481306, 200.6573333265851, 200.57077123534648, 200.48760373592114, 200.42181535412033, 200.31194024219405, 200.19538572289233, 200.09870392983774, 200.04227240317744, 199.93708525011166, 199.8575917108916, 199.69886262418999, 199.55969154088842, 199.45970363732417, 199.3710878084095, 199.28280985513854, 199.18073888042724, 199.1036510811948, 199.0388020191872, 199.02943723412102, 199.0565181269006, 199.01351741604176, 198.9874971252166, 198.92739919873753, 198.89456001447334, 198.8712439354744, 198.8578226046715, 198.8235942672334], "out_ema_200": [200.95, 200.93338308457712, 200.92429469567585, 200.9128091763159, 200.9045225178451, 200.8919402042347, 200.8706771176254, 200.84659077814655, 200.82274410373714, 200.80271679922237, 200.7710479753495, 200.7369062044505, 200.7069867397296, 200.68661572739398, 200.65351507339008, 200.62621641594342, 200.578293864541, 200.53423123902317, 200.49916426152046, 200.4663367564307, 200.43303987328215, 200.395696192951, 200.36404747461316, 200.33505197735334, 200.31977782832496, 200.31380988973464, 200.29038889580696, 200.27108154360988, 200.24306083173317, 200.2216373408702, 200.2025165713093, 200.18586466512713, 200.16396551423034], "out_macd": [0.0, -0.13321937321936161, -0.17704401749983845, -0.2293049893150112, -0.2429076881523713, -0.28589660959872276, -0.3869175980869386, -0.48598626316356786, -0.5580658581590683, -0.5794608017235134, -0.6845484549238847, -0.7814331011073818, -0.8173075891302801, -0.7619362325769146, -0.8135508537094438, -0.8008437807653195, -0.9492830395040528, -1.0276410565842298, -1.0087176676119043, -0.9672395974186543, -0.9301016267837952, -0.9255051925053976, -0.8686788671590193, -0.7955109043701327, -0.6214276183746676, -0.4045654698782073, -0.3704476558723968, -0.3083844379946754, -0.327641068569136, -0.28833910028907894, -0.23750890747382414, -0.1767102218496177, -0.1704581436899275], "out_signal": [0.0, -0.026643874643872325, -0.05672390321506555, -0.09124012043505468, -0.12157363397851802, -0.15443822910255897, -0.20093410289943492, -0.2579445349522615, -0.3179687995936229, -0.370267200019601, -0.4331234510004578, -0.5027853810218426, -0.5656898226435301, -0.6049391046302071, -0.6466614544460545, -0.6774979197099076, -0.7318549436687367, -0.7910121662518353, -0.8345532665238492, -0.8610905327028102, -0.8748927515190073, -0.8850152397162854, -0.8817479652048322, -0.8645005530378924, -0.8158859661052474, -0.7336218668598395, -0.660987024662351, -0.5904665073288159, -0.53790141957688, -0.4879889557193198, -0.43789294607022067, -0.3856564012261001, -0.34261674971886563], "out_upper_bb": [null, 202.4767366491631, 201.75693224984033, 201.40695102149348, 201.2359769734662, 201.08766033007362, 201.1601727164251, 201.20307148399965, 201.1629974787667, 201.05663670985444, 201.1510424173683, 201.21529283595135, 201.1570895729843, 201.05598321035666, 201.03748676688778, 200.95733925718275, 201.16775215907532, 201.2164797463796, 201.1471654558055, 201.06808137714367, 200.63409975737574, 200.52900635652793, 200.2278727088528, 199.94295635061923, 199.65654781740676, 199.67750158633217, 199.58025038422363, 199.56717564298762, 199.4829175532493, 199.37647710335597, 199.4390821032001, 199.53782183756653, 199.5556423366873], "out_lower_bb": [null, 197.75326335083693, 198.40973441682635, 198.6030489785065, 198.80402302653383, 198.82567300325974, 198.40982728357488, 198.03317851600033, 197.8136691879, 197.78436329014556, 197.36259394626805, 196.978840497382, 196.82672581163112, 196.8803739325005, 196.68444656644553, 196.64572324281727, 196.0833654879835, 195.75957580917594, 195.67330822840503, 195.6313686228563, 195.6823502426243, 195.52744364347205, 195.54807729114722, 195.60099364938077, 195.75940218259325, 195.74644841366782, 195.76419961577636, 195.76727435701233, 195.75203244675066, 195.78647289664406, 195.7918678967999, 195.81204816243348, 195.81972766331273], "overall_sma_10": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.14481, 191.18031000000002, 191.12930999999998, 191.04481, 191.01880999999997, 190.8595, 190.743, 190.70200000000003, 190.4595, 190.2375, 190.1915, 190.27849999999998, 190.41350000000003, 190.546, 190.642, 190.84499999999997, 191.03249999999997, 191.27849999999998, 191.4145, 191.5935, 191.6965, 191.6755, 191.6075, 191.83350000000002, 192.06571, 192.28971, 192.44071000000002, 192.57071000000002, 192.78520999999998, 192.74498, 192.70898, 192.65998, 192.64398, 192.34748, 192.09727, 191.92327, 191.95277000000002, 191.97177, 192.00027, 192.23250000000002, 192.3315, 192.5085, 192.67950000000002, 192.717, 192.779, 192.9235, 192.869, 192.798, 192.722, 192.903, 193.1495, 193.2835, 193.4235, 193.5925, 193.69150000000002, 193.83, 193.78199, 193.67119, 193.22919000000002, 192.57119, 191.76069, 191.03118999999998, 190.57169, 190.20769, 189.95568999999998, 189.61569, 189.4567, 189.3035, 189.658, 189.839, 190.20549999999997, 190.51100000000002, 190.50150000000002, 190.5715, 190.5135, 190.42649999999998, 190.32150000000001, 190.30249999999998, 190.019, 189.912, 189.856, 189.19400000000002, 188.542, 187.75619999999998, 187.06170000000003, 186.34070000000003, 185.6617, 184.9067, 184.57620000000003, 184.11169999999998, 183.71620000000001, 183.91620000000003, 184.08319999999998, 184.36499999999998, 184.6845, 185.07549999999998, 185.53050000000002, 186.0165, 186.1965, 186.57999999999998, 186.887, 187.557, 188.393, 189.192, 189.96099999999998, 190.75, 191.414, 192.021, 192.84828, 193.53428000000002, 194.21528, 194.49628, 194.60528, 194.74828, 195.31828000000002, 195.80527999999998, 196.37028, 196.99928, 197.4429, 197.9019, 198.45389999999998, 198.8809, 199.41590000000002, 199.8999, 199.93789999999998, 199.9359, 199.8164, 199.6814, 199.5105, 199.4205, 199.0875, 198.89348, 198.66448, 198.55345, 198.28145, 198.10845, 197.81395, 197.58395000000002, 197.43995, 197.27894999999998, 197.22895, 197.16297, 197.11147, 196.9905, 197.1345, 197.3155, 197.53050000000002, 197.7505, 197.79500000000002, 197.884, 198.002, 198.18689999999998, 198.2639], "overall_sma_50": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.37709999999998, 191.3523416666667, 191.3360076923077, 191.29807857142856, 191.26287333333332, 191.12831875, 191.05518235294116, 190.98100555555556, 190.91016315789474, 190.834155, 190.81252857142857, 190.86423181818182, 190.93491739130434, 190.9847125, 191.014524, 191.01935, 191.04678148148147, 191.0872535714286, 191.0840724137931, 191.08727, 191.09768064516126, 191.117753125, 191.1387303030303, 191.23435588235293, 191.31486285714286, 191.37222777777777, 191.42351891891892, 191.47763684210526, 191.52026153846154, 191.5016975, 191.4906804878049, 191.48495, 191.48878837209304, 191.48733863636363, 191.4887311111111, 191.4920195652174, 191.53612553191488, 191.58058125, 191.6182224489796, 191.647858, 191.614658, 191.660558, 191.694758, 191.697758, 191.720558, 191.768196, 191.807596, 191.86419600000002, 191.876296, 191.942296, 192.01559600000002, 192.08119599999998, 192.153596, 192.20729599999999, 192.25509599999998, 192.36229600000001, 192.41539400000002, 192.458034, 192.43023399999998, 192.409034, 192.329434, 192.231734, 192.185234, 192.139634, 192.11783400000002, 192.116434, 192.10023399999997, 192.06303400000002, 192.078934, 192.058134, 192.031234, 191.99883400000002, 191.964034, 191.88723399999998, 191.807392, 191.74379199999998, 191.67639199999996, 191.609392, 191.52569200000002, 191.491538, 191.460638, 191.305638, 191.14363799999998, 190.968978, 190.800278, 190.62727800000002, 190.418178, 190.196378, 190.04087800000002, 189.867378, 189.73757799999998, 189.587178, 189.424378, 189.29857800000002, 189.181378, 189.057678, 188.950478, 188.840078, 188.73577799999998, 188.602778, 188.485078, 188.441878, 188.418278, 188.41847800000002, 188.43527800000004, 188.441678, 188.47688, 188.51003999999998, 188.65959600000002, 188.795396, 188.975996, 189.134896, 189.224996, 189.32659600000002, 189.50779599999998, 189.67959599999998, 189.859596, 190.04919599999997, 190.21657599999998, 190.40797600000002, 190.62567600000003, 190.80887599999997, 191.007876, 191.19227600000002, 191.392676, 191.581476, 191.75857600000003, 191.924976, 192.114876, 192.309676, 192.47197600000004, 192.74877200000003, 193.032372, 193.351726, 193.63662600000004, 193.935026, 194.189026, 194.460426, 194.687626, 194.943126, 195.17452600000001, 195.39812600000002, 195.638026, 195.87682599999997, 196.126626, 196.383026, 196.58902600000002, 196.807226, 197.00732600000003, 197.203926, 197.397526, 197.52410600000002, 197.61220599999996], "overall_sma_200": [193.7, 192.21249999999998, 192.025, 191.93125, 191.751, 191.57635000000002, 191.50115714285715, 191.32976250000002, 191.4109, 191.43081, 191.37709999999998, 191.3523416666667, 191.3360076923077, 191.29807857142856, 191.26287333333332, 191.12831875, 191.05518235294116, 190.98100555555556, 190.91016315789474, 190.834155, 190.81252857142857, 190.86423181818182, 190.93491739130434, 190.9847125, 191.014524, 191.01935, 191.04678148148147, 191.0872535714286, 191.0840724137931, 191.08727, 191.09768064516126, 191.117753125, 191.1387303030303, 191.23435588235293, 191.31486285714286, 191.37222777777777, 191.42351891891892, 191.47763684210526, 191.52026153846154, 191.5016975, 191.4906804878049, 191.48495, 191.48878837209304, 191.48733863636363, 191.4887311111111, 191.4920195652174, 191.53612553191488, 191.58058125, 191.6182224489796, 191.647858, 191.65554705882352, 191.68178653846155, 191.71345094339625, 191.71505370370372, 191.72332545454546, 191.74764107142855, 191.76996315789472, 191.79048103448278, 191.8053033898305, 191.85704833333332, 191.90045737704918, 191.94012741935484, 191.9848873015873, 192.0084046875, 192.02612153846152, 192.06315, 192.0702656716418, 192.06705588235295, 192.01166376811594, 191.95906857142856, 191.8807718309859, 191.81388611111112, 191.791298630137, 191.76506486486485, 191.750064, 191.7411157894737, 191.73084155844154, 191.71275384615384, 191.71373164556962, 191.69405999999998, 191.67394814814816, 191.65499756097563, 191.63590120481928, 191.6229738095238, 191.60458588235295, 191.58825348837212, 191.56884827586205, 191.55249772727274, 191.52331235955054, 191.49605333333332, 191.4741736263736, 191.38749782608696, 191.30322365591397, 191.21161489361702, 191.12638736842104, 191.04163333333335, 190.95986391752578, 190.87435510204082, 190.82158383838384, 190.757618, 190.70605742574256, 190.65501764705883, 190.6022504854369, 190.55328653846152, 190.51287428571428, 190.47879056603776, 190.45244672897198, 190.4245537037037, 190.3972642201835, 190.37783454545453, 190.3619981981982, 190.37840892857142, 190.40674159292035, 190.4338754385965, 190.4648852173913, 190.5021706896552, 190.53463076923077, 190.55984576271186, 190.6032319327731, 190.64087166666667, 190.6804512396694, 190.7159393442623, 190.74808617886177, 190.78181129032257, 190.8531568, 190.92305238095238, 190.99413070866143, 191.0629265625, 191.1334387596899, 191.19941230769228, 191.27384427480916, 191.33449696969697, 191.3998015037594, 191.46226567164177, 191.52610074074073, 191.5857617647059, 191.63809197080292, 191.68745362318842, 191.7361050359712, 191.78663285714285, 191.82800425531914, 191.86681971830987, 191.90782097902098, 191.95470902777777, 191.99198689655174, 192.03252123287672, 192.05821836734694, 192.08586554054054, 192.1189134228188, 192.15278733333332, 192.18568278145696, 192.21525065789473, 192.24792875816993, 192.28170844155844, 192.32376193548387, 192.37117371794872, 192.4067713375796, 192.44438670886078, 192.4759, 192.51098812499998, 192.5469447204969, 192.58387098765434, 192.61700674846625], "overall_ema_10": [193.7, 193.1590909090909, 192.88471074380163, 192.66021788129223, 192.36381463014817, 192.0618665155758, 191.8778907854711, 191.56009246083997, 191.65098474068725, 191.6435329696532, 191.4974360660799, 191.42153859951992, 191.37034976324355, 191.26755889719925, 191.177093643163, 190.80125843531516, 190.63466599253059, 190.46836308479774, 190.3168425239254, 190.1483257013935, 190.19044830114015, 190.51036679184193, 190.8703001024161, 191.09933644743137, 191.21400254789836, 191.20054753918956, 191.30226616842782, 191.46185413780458, 191.37697156729465, 191.34115855505922, 191.3536751814121, 191.423916057519, 191.4941131379701, 192.02063802197551, 192.3899947452527, 192.56999570066128, 192.69726920963194, 192.83958389878975, 192.8942050081007, 192.50938591571872, 192.24404302195168, 192.06330792705137, 191.98816103122383, 191.88576811645586, 191.8247193680093, 191.79113402837123, 192.1136551141219, 192.39662691155428, 192.58360383672624, 192.67749404823053, 192.56158603946133, 192.64493403228653, 192.77494602641625, 192.59768311252236, 192.5199225466092, 192.62266390177115, 192.69490682872183, 192.74310558713603, 192.7289045712931, 193.12546737651252, 193.37629148987386, 193.55514758262407, 193.77421165851058, 193.72253681150866, 193.62025739123436, 193.77475604737356, 193.5502367660329, 193.241466444936, 192.33301800040218, 191.6051965457836, 190.65879717382296, 190.00537950585516, 190.03440141388148, 190.00087388408485, 190.11707863243305, 190.29033706289977, 190.41027577873615, 190.3938620007841, 190.6477052733688, 190.55539522366539, 190.4662324557262, 190.40328110013962, 190.34268453647786, 190.38037825711825, 190.32212766491492, 190.2999226349304, 190.2272094285794, 190.2095349870195, 189.9814377166523, 189.81572176817005, 189.75922690123002, 188.62118564646093, 187.69915189255894, 186.7887606393664, 186.12080415948157, 185.55156703957581, 185.10764575965294, 184.64807380335242, 184.83024220274288, 184.75656180224416, 184.90082329274523, 185.00976451224608, 185.04798914638314, 185.131991119768, 185.34617455253743, 185.6286882702579, 185.99801767566555, 186.26019628008999, 186.4765242291645, 186.80079255113458, 187.13155754183737, 188.05309253423056, 189.05798480073406, 189.86562392787332, 190.61732866825997, 191.37599618312177, 191.907633240736, 192.19897265151127, 192.83966853305466, 193.25427425431744, 193.64986075353244, 193.89715879834472, 194.03767538046384, 194.1999162203795, 195.19993145303775, 196.01085300703087, 196.72706155120704, 197.28577763280578, 197.80818169956834, 198.15396684510137, 198.66233650962837, 198.77463896242318, 199.0010682419826, 199.14087401616757, 199.3116241950462, 199.37132888685596, 199.25926908924578, 199.11212925483744, 198.99174211759424, 198.95869809621345, 198.71529844235644, 198.46520781647345, 198.33153366802372, 198.39120027383757, 198.20370931495802, 198.15030762132926, 197.7247971447239, 197.4384703911377, 197.3605666836581, 197.3313727411748, 197.29294133368845, 197.181497454836, 197.18758882668402, 197.2352999491051, 197.51979086744961, 197.91982889154968, 197.92713272944974, 198.0040176877316, 197.90419628996221, 197.93797878269635, 198.0038008222061, 198.099291581805, 198.07851129420408], "overall_ema_50": [193.7, 193.58333333333331, 193.50751633986926, 193.43467256183516, 193.34037167705733, 193.2369492583492, 193.15118654233552, 193.03270863871455, 192.99456320190222, 192.9402666057492, 192.85790320944534, 192.7881815149573, 192.7235469457433, 192.6483098106161, 192.57465060235663, 192.4387819512838, 192.33863363946875, 192.23594212419547, 192.13394439383487, 192.02633873133155, 191.9617764281421, 191.96131460743064, 191.98204736792357, 191.98784943192658, 191.9777376894981, 191.94488523108643, 191.93763482986736, 191.94713934634316, 191.90980054844738, 191.88118091909652, 191.8627032359947, 191.85789134438707, 191.85601325245034, 191.955385281766, 192.03760938836342, 192.09025215744722, 192.13651677872383, 192.18920239524448, 192.2264885758231, 192.16967333755554, 192.12576457922003, 192.09142087023102, 192.07411024786904, 192.04865494403103, 192.02909984818666, 192.0138410306107, 192.07467079411617, 192.13723272375867, 192.18773340125836, 192.22350856199333, 192.2163121477975, 192.24782931847213, 192.29144385500265, 192.27217154696334, 192.26816481963144, 192.30019757180276, 192.32842511800658, 192.3531927604377, 192.36542049532252, 192.46520792687852, 192.54519977288328, 192.6163684092408, 192.70043239319213, 192.73139582875322, 192.7482038354688, 192.8157252536857, 192.8049085770706, 192.76753961326392, 192.59018511862612, 192.42311903554275, 192.18691828905088, 191.9860587483038, 191.91464467974288, 191.83367822171374, 191.7868673110583, 191.7587548674874, 191.72703899033104, 191.67186099071023, 191.67649389303534, 191.6162392305634, 191.55540631956092, 191.49911587565657, 191.4430721158269, 191.40804967991212, 191.35518498658223, 191.30988361455942, 191.2545940610473, 191.2104923331631, 191.1220416534312, 191.04156943172802, 190.98131180695438, 190.68792703021106, 190.40800832314395, 190.10541976145203, 189.8312856531598, 189.5629999412712, 189.30994112004487, 189.04602186043527, 188.91284453257506, 188.73685062933683, 188.61187609485305, 188.48984173819215, 188.36161265041991, 188.24978470334463, 188.1737147149782, 188.1237651183124, 188.10557825092764, 188.0794771430481, 188.05479176488936, 188.0628391466584, 188.0846885918875, 188.24607335298995, 188.45524694699034, 188.65308040004956, 188.86276352161624, 189.09520416782738, 189.29931380830473, 189.46443875699867, 189.7098646880968, 189.92202685719104, 190.13802580396785, 190.32908361557696, 190.49931563065238, 190.6730679588621, 191.0270652938087, 191.36561175287505, 191.7022544292329, 192.01981307906692, 192.33899687988784, 192.62805582577462, 192.95440657770504, 193.20246906485386, 193.46982321917332, 193.71688897528418, 193.9664227409593, 194.18891596680402, 194.36797808575287, 194.52805737650766, 194.68185904801717, 194.84374692848712, 194.95261959795823, 195.04623451568537, 195.1514802209526, 195.28905746718976, 195.370270899849, 195.46986811946277, 195.4832066245819, 195.50935538440223, 195.56820419285705, 195.63219618529402, 195.69054143292954, 195.7293437296774, 195.7876047598861, 195.85279673008665, 195.9683733289068, 196.1154959434595, 196.18782943587286, 196.27262043838766, 196.31898826433326, 196.38843970494764, 196.46340285377323, 196.5444066634292, 196.6009005197653], "overall_ema_200": [193.7, 193.67039800995025, 193.65029454716466, 193.63039111883467, 193.6045165803388, 193.57564676361903, 193.55051595005068, 193.51648096547305, 193.5019886175579, 193.4831628601693, 193.4568627322074, 193.43321235676257, 193.41039432336197, 193.3844700017365, 193.35845537485355, 193.31618218704406, 193.2820410707551, 193.2465978760212, 193.2106615787474, 193.17264504562553, 193.14485753273374, 193.1329684030548, 193.12657070750203, 193.11665458105924, 193.10285702303875, 193.08332610738665, 193.07015868343257, 193.06130138309993, 193.04074117033275, 193.022226332817, 193.00618427975417, 192.99358543119942, 192.98180846173477, 192.99582031783692, 193.0063305634306, 193.01004866727706, 193.01263524770218, 193.01728564324742, 193.01850668162308, 192.99621009772636, 192.97684482312212, 192.95966228756868, 192.94663082202072, 192.9314902168265, 192.91774404551478, 192.90503017441512, 192.91159703835132, 192.91914333647716, 192.92417673611422, 192.92592622132705, 192.9171110350452, 192.91813480584077, 192.92253147443938, 192.91136200703204, 192.90398527064366, 192.9057864122293, 192.90692286583896, 192.90745099652713, 192.9050385488005, 192.92498841398657, 192.94070992230513, 192.95483221163545, 192.9727940801764, 192.97794040773687, 192.97975194596833, 192.99458028481442, 192.990056102876, 192.97873216155386, 192.9316303490011, 192.88584298234437, 192.82130723127625, 192.76403054240785, 192.73816954198588, 192.709431536593, 192.68884017801994, 192.6727323155521, 192.655590700472, 192.6323509920096, 192.6239693900991, 192.59925327676476, 192.57403682624968, 192.5496185493716, 192.5249457279848, 192.50529452671134, 192.48096323788835, 192.45826708626757, 192.43281169237437, 192.40989814319653, 192.37552104724432, 192.34263029055532, 192.31439516328612, 192.2266897387758, 192.14035451749447, 192.04634103970847, 191.95747197463675, 191.86824339777468, 191.78109669729932, 191.68954349633117, 191.62944853616867, 191.55776248108242, 191.49798374992736, 191.43830231957983, 191.37642866465865, 191.3180562401347, 191.26822483476022, 191.22475991103127, 191.18928966316034, 191.15198329835277, 191.11514764364279, 191.08673821435283, 191.06219355550354, 191.0735150126627, 191.09845516179047, 191.1223511303299, 191.15098445241617, 191.18719356234237, 191.21816676072703, 191.24097107156558, 191.2855663842863, 191.32371995260186, 191.36457846053617, 191.40085131167513, 191.43338015434506, 191.46817239161524, 191.55008112403698, 191.63077683424558, 191.71355517420335, 191.79401731177347, 191.8772509703628, 191.95518877165273, 192.04468938089002, 192.1166825213787, 192.19532249629034, 192.2706924217004, 192.34839697471833, 192.42095023865147, 192.48397560941117, 192.5433390361832, 192.60211178209184, 192.66388181411085, 192.71319642292568, 192.759232279414, 192.80869265474323, 192.866911633303, 192.91161898023535, 192.96135411476038, 192.9896988499369, 193.0211446325246, 193.06083473568356, 193.1020204597066, 193.14200035562993, 193.17720433219083, 193.21738140351232, 193.2594970114376, 193.31462639440835, 193.3783614551605, 193.42394989839275, 193.47296532228935, 193.51258755788848, 193.55813395034733, 193.60531669711006, 193.65430857077067, 193.69740002777795], "overall_macd": [0.0, -0.23732193732195128, -0.3467642308098391, -0.4285578883196024, -0.5372160770999699, -0.6423025090264503, -0.6896425624272524, -0.792263486744929, -0.7096757381420389, -0.6727802001979626, -0.6976309302964978, -0.6900053663532333, -0.6713812878637668, -0.6758623512937731, -0.6744630437099772, -0.7981021839937625, -0.8240519128885353, -0.8481543852375921, -0.8641531383858307, -0.8863840345744904, -0.8147258018496757, -0.6240565220584244, -0.42448308037515403, -0.2920026564879947, -0.2167886188956345, -0.2024552433586564, -0.1394595190107566, -0.05501033874949712, -0.08274946716304044, -0.08878155390107167, -0.07414821383659387, -0.0355135660500423, 0.000744503481286074, 0.23495530435647538, 0.38882125598965445, 0.45132567671663537, 0.48637813538630326, 0.5250502538837907, 0.5222429364230265, 0.3256464006754243, 0.18962864303074412, 0.0968554295708941, 0.05497492979949925, 0.0035873595535917957, -0.02674292892461949, -0.043021725550829615, 0.09827576114429348, 0.21623503691805013, 0.28664489643401225, 0.31261678185040864, 0.24484413615840595, 0.26713230108737207, 0.30867280294239663, 0.21325669695485772, 0.16558588232692273, 0.1993413878768422, 0.21833112712104707, 0.2259346991542941, 0.20578439577116114, 0.3667403188098035, 0.456358317557374, 0.5098042331851502, 0.5777769108628945, 0.5231369641903143, 0.448041428031587, 0.488601433285794, 0.3608430165101595, 0.20176000602771182, -0.2129148313135545, -0.5285955177625397, -0.9238599243221017, -1.1699632636571664, -1.1021529082797201, -1.0615931949978972, -0.9546977706887958, -0.8257660534017361, -0.7249133854029992, -0.6878930513823036, -0.5337843218632088, -0.5385847836717232, -0.5421910168986415, -0.5344501339066596, -0.5262833437117536, -0.47559673209218545, -0.46955341265132233, -0.44829949100790145, -0.4504703559196628, -0.4286900323500049, -0.5004725135151205, -0.5418351695445551, -0.5333661944161179, -0.9996840492936485, -1.3496517811858268, -1.676906821486682, -1.8804495815915345, -2.0284622901455407, -2.1117376339967677, -2.1951956654015987, -1.9906662522241447, -1.9054575524159247, -1.727240393849172, -1.5719165186888802, -1.4546466276808303, -1.3230574352650422, -1.1410652482126125, -0.9384096572374858, -0.7083130015477082, -0.5375157584683166, -0.3967769981244089, -0.21737452779086652, -0.045621885474957935, 0.3750461036383683, 0.8104407264065117, 1.1359443114652379, 1.4179092933606228, 1.6856834610181863, 1.8371796497980881, 1.871916781750457, 2.0543197565650075, 2.125730409122667, 2.182183422845924, 2.1680405313431095, 2.105130396617625, 2.0525924802757913, 2.3685517483239096, 2.5859152574975326, 2.7498790865367084, 2.835037310581214, 2.8980867760225806, 2.878640211613174, 2.929516661587428, 2.8027729496118354, 2.7305632271282434, 2.6229281086339427, 2.533437025954555, 2.3993521375196565, 2.196358539600368, 1.987957760152483, 1.8020260069081075, 1.6645350206692626, 1.4429163275115116, 1.2304878205929128, 1.0811596420032004, 1.0260078252505593, 0.8674255434614508, 0.7771696184875054, 0.530078285604958, 0.3575699389236888, 0.2869429443566105, 0.24349509454640383, 0.200298117121946, 0.1290720166655035, 0.11447524831169176, 0.12048091130159833, 0.23150550867202924, 0.3892426660571573, 0.3679912347656398, 0.378258731790595, 0.3105964148524549, 0.3047003384495781, 0.3133606735932233, 0.334842580915506, 0.3044612538213869], "overall_signal": [0.0, -0.04746438746439026, -0.10732435613348004, -0.17157106257070454, -0.2447000654765576, -0.32422055418653617, -0.3973049558346794, -0.4762966620167294, -0.5229724772417913, -0.5529340218330255, -0.58187340352572, -0.6034997960912227, -0.6170760944457316, -0.62883334581534, -0.6379592853942675, -0.6699878651141665, -0.7008006746690403, -0.7302714167827506, -0.7570477611033667, -0.7829150157975915, -0.7892771730080084, -0.7562330428180916, -0.6898830503295041, -0.6103069715612023, -0.5316033010280887, -0.4657736894942023, -0.4005108553975132, -0.33141075206791, -0.2816784950869361, -0.2430991068497632, -0.20930892824712935, -0.17454985580771196, -0.13949098394991236, -0.06460172628863481, 0.02608287016702305, 0.11113143147694553, 0.18618077225881707, 0.2539546685838118, 0.3076123221516548, 0.3112191378564087, 0.28690103889127583, 0.2488919170271995, 0.21010851958165946, 0.16880428757604593, 0.12969484427591285, 0.09515153031056436, 0.09577637647731019, 0.11986810856545818, 0.153223466139169, 0.18510212928141695, 0.19705053065681477, 0.21106688474292623, 0.2305880683828203, 0.2271217940972278, 0.2148146117431668, 0.21171996696990186, 0.2130421990001309, 0.21562069903096354, 0.21365343837900308, 0.2442708144651632, 0.28668831508360537, 0.33131149870391435, 0.3806045811357104, 0.4091110577466312, 0.41689713180362237, 0.43123799210005676, 0.4171589969820773, 0.37407919879120427, 0.2566803927702525, 0.09962521066369409, -0.10507181633346509, -0.31805010579820536, -0.47487066629450836, -0.5922151720351861, -0.6647116917659082, -0.6969225640930738, -0.702520728355059, -0.699595192960508, -0.6664330187410482, -0.6408633717271832, -0.6211289007614749, -0.6037931473905118, -0.5882911866547602, -0.5657522957422453, -0.5465125191240607, -0.5268699135008289, -0.5115900019845957, -0.4950100080576776, -0.4961025091491662, -0.505249041228244, -0.5108724718658187, -0.6086347873513848, -0.7568381861182731, -0.940851913191955, -1.128771446871871, -1.3087096155266051, -1.4693152192206376, -1.61449130845683, -1.689726297210293, -1.7328725482514196, -1.73174611737097, -1.6997801976345523, -1.650753483643808, -1.585214273968055, -1.4963844688169667, -1.3847895065010705, -1.249494205510398, -1.1070985161019817, -0.9650342125064673, -0.8155022755633472, -0.6615261975456694, -0.4542117373088619, -0.20128124456578722, 0.06616386664041779, 0.3365129519844588, 0.6063470537912043, 0.8525135729925812, 1.0563942147441565, 1.2559793231083267, 1.429929540311195, 1.5803803168181407, 1.6979123597231345, 1.7793559671020327, 1.8340032697367845, 1.9409129654542097, 2.0699134238628742, 2.2059065563976414, 2.331732707234356, 2.4450035209920014, 2.531730859116236, 2.6112880196104746, 2.649585005610747, 2.6657806499142467, 2.6572101416581857, 2.6324555185174594, 2.585834842317899, 2.5079395817743935, 2.4039432174500117, 2.2835597753416312, 2.1597548244071576, 2.0163871250280283, 1.8592072641410053, 1.7035977397134445, 1.5680797568208678, 1.4279489141489845, 1.2977930550166887, 1.1442501011343427, 0.9869140686922119, 0.8469198438250917, 0.7262348939693541, 0.6210475385998725, 0.5226524342129988, 0.4410169970327374, 0.3769097798865096, 0.34782892564361356, 0.35611167372632235, 0.35848758593418584, 0.3624418151054677, 0.35207273505486514, 0.34259825573380775, 0.3367507393056909, 0.33636910762765393, 0.32998753686640053], "overall_upper_bb": [null, 196.41978534805992, 195.070077995717, 194.44566676471237, 194.07296468534727, 193.822519837746, 193.5898673089872, 193.49297811685375, 193.49214065403305, 193.39705877469763, 193.27616567553622, 193.17113635338208, 193.08135000918335, 192.99880130680822, 192.92426378106362, 193.06091275008555, 193.021197233652, 192.98948935065158, 192.95743272730286, 192.93959948761326, 192.29026068346082, 192.45006530957517, 192.6227266405414, 192.70617460683937, 192.78442247174755, 192.81004004035296, 192.8859688779537, 193.03458871691402, 192.9185315713914, 192.8754997314715, 192.91591758128186, 192.9803403683795, 193.04744275557113, 193.72142611423112, 194.17940840418382, 194.32346039442123, 194.47338473997868, 194.59385193852816, 194.59041904473912, 194.40635812491922, 194.3451039942338, 194.34999004829032, 194.31419996069815, 194.3012585207209, 194.29989005399813, 194.29123034579084, 194.46860332743108, 194.63659004410718, 194.73155717959716, 194.77499047888682, 194.76081387141397, 194.80400191933418, 194.87591016167272, 194.6201711517183, 194.40370960330506, 194.36346205357012, 194.33111457100662, 194.25765879562476, 194.2054190588095, 194.58307151019966, 194.7998685797759, 194.95115167835672, 195.17904887382784, 195.1460084621685, 195.07798673762974, 195.13646371774524, 195.12146429463255, 195.13796595587905, 195.90373735811175, 196.3252338000349, 197.02588018717117, 197.31176613814625, 197.19295589277837, 197.1835134673323, 197.13479213989632, 197.00968313833448, 196.88024459146482, 196.73908191627734, 196.6685344965926, 196.19393975245586, 195.7435788416081, 195.26876798966939, 194.62942344239087, 194.23978462566532, 193.85810884358241, 193.04791184558863, 192.67400395941408, 192.43464227292273, 192.39986702809927, 192.36550084548753, 191.92404085540502, 193.10490558744843, 193.8181894989833, 194.4285887609506, 194.64981242230385, 194.68104785064412, 194.58547200041815, 194.52359811426967, 193.9753312377944, 193.6665195999287, 193.30970894307055, 192.90655973772994, 192.46627735671376, 191.8877653630583, 191.39157026477113, 190.86749922655272, 190.46121015291592, 189.93164233584162, 189.65490608644936, 189.48051716155578, 189.26421112213512, 190.66008876733875, 192.16486679054262, 193.2863237125547, 194.3411554831792, 195.36788844341808, 196.08761429995675, 196.419425555935, 197.31820856338805, 197.84797051106955, 198.391434487595, 198.72939338397362, 198.8536348668789, 198.90419034590747, 199.85269765149494, 200.60940306000128, 201.30117238583253, 201.7121804045695, 201.95684526537536, 201.99645813994127, 202.07683624081054, 202.22693284692656, 202.53677985288257, 202.72162616848485, 202.92119932157098, 203.05960028750047, 203.01244130277306, 202.76130487510858, 202.7224916799426, 202.60261030596868, 202.44689758360184, 202.1903542921035, 201.75129640914002, 201.14437883627926, 201.18485169596337, 201.1466409771083, 201.32991757414283, 201.36670310663877, 201.20183527719036, 201.06808137714293, 200.63409975737494, 200.52900635652716, 200.22787270885198, 199.94295635061837, 199.65654781740582, 199.67750158633123, 199.5802503842227, 199.56717564298665, 199.48291755324834, 199.37647710335497, 199.4390821031991, 199.53782183756556, 199.5556423366863], "overall_lower_bb": [null, 188.00521465194004, 188.979922004283, 189.41683323528764, 189.42903531465274, 189.33018016225404, 189.4124469767271, 189.16654688314628, 189.32965934596695, 189.4645612253024, 189.47803432446375, 189.5335469799513, 189.59066537543205, 189.5973558360489, 189.60148288560302, 189.19572474991446, 189.08916747223032, 188.97252176045953, 188.86289358848663, 188.72871051238675, 189.0460493165392, 189.0087446904248, 188.92008335945863, 188.88463539316066, 188.87638752825242, 188.89445995964704, 188.88953112204632, 188.945911283086, 188.95546842860855, 188.9555002685285, 188.97208241871817, 188.9736596316205, 188.9735572444289, 188.65807388576889, 188.5283015958162, 188.81124960557875, 188.9998252600213, 189.2553580614718, 189.60929095526086, 189.93212187508078, 190.06037600576622, 189.9854899517097, 189.93728003930187, 189.87972147927908, 189.86308994600188, 189.92174965420918, 189.92487667256893, 189.90588995589283, 190.05392282040285, 190.20248952111314, 190.27966612858603, 190.3644780806658, 190.44756983832724, 190.4443088482817, 190.47256039669497, 190.48330794642987, 190.4906554289934, 190.51211120437523, 190.51685094119054, 190.55242848980032, 190.6811314202241, 190.8408483216433, 190.92395112617217, 191.1634915378315, 191.39251326237027, 191.61703628225473, 191.52952570536743, 191.33122404412092, 190.04745264188824, 189.1489561999651, 187.88430981282883, 187.0029238618538, 186.8022341072216, 186.6166765326677, 186.5123978601037, 186.43600686166548, 186.3584454085352, 186.2356080837226, 186.21865550340738, 186.21625024754414, 186.22261115839189, 186.27342201033062, 186.44376655760908, 186.5394053743347, 186.61108115641755, 186.99427815441138, 187.1041960405859, 187.17135772707726, 187.27713297190076, 187.38549915451244, 188.137459144595, 186.6000944125516, 185.2253105010167, 183.8991112390494, 182.92538757769614, 182.08615214935588, 181.39772799958186, 180.68560188573034, 180.61986876220564, 180.35718040007131, 180.26249105692946, 180.20364026227003, 180.1589226432863, 180.2334346369417, 180.35462973522885, 180.54870077344728, 180.7309898470841, 180.9915576641584, 181.11779391355068, 181.2111828384442, 181.33898887786484, 180.81311123266127, 180.3113332094574, 180.27067628744533, 180.30434451682078, 180.45761155658195, 180.85688570004325, 181.61807444406503, 181.72657143661195, 182.2663094889304, 182.710845512405, 183.32388661602636, 184.14464513312106, 185.0360896540925, 185.4265823485051, 185.9458769399987, 186.4831076141675, 187.30809959543052, 188.33433473462463, 189.43972186005877, 190.59234375918945, 191.15024715307345, 191.48440014711744, 191.92655383151518, 192.334980678429, 192.6815797124995, 193.1742386972269, 193.91937512489147, 194.23090832005738, 194.71978969403133, 195.09450241639811, 195.5840257078965, 196.32908359085997, 197.30897116372074, 197.0344983040366, 196.89770902289172, 196.3004324258572, 195.89864689336125, 195.74861472280963, 195.63136862285702, 195.68235024262503, 195.52744364347282, 195.54807729114805, 195.60099364938162, 195.7594021825942, 195.74644841366876, 195.7641996157773, 195.7672743570133, 195.75203244675163, 195.78647289664505, 195.7918678968009, 195.81204816243445, 195.81972766331367]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5135_LLY.json b/5135_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea2b5d3b866cddff2cd46749ddcc0500549c1dc7
--- /dev/null
+++ b/5135_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648056540.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975340.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389460.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0], "input_window": [[282.71, 287.44, 286.665, 286.17, 286.55, 286.97, 286.7, 286.385, 287.02, 287.64, 287.53, 287.045, 286.725, 288.5, 290.58, 289.22, 289.7944, 289.665, 290.32, 288.97, 292.27, 289.4, 288.455, 289.67, 289.88, 290.32, 292.03, 289.275, 288.75, 288.18, 288.14, 288.07, 288.945, 291.45, 290.45, 291.29, 289.445, 288.77, 288.66, 289.37, 290.17, 288.32, 289.705, 289.99, 290.165, 288.99, 288.77, 291.275, 290.065, 291.2207, 291.71, 291.91, 292.75, 293.37, 292.71, 292.89, 292.3, 292.63, 291.73, 293.99, 295.4499, 293.895, 293.25, 292.98, 292.95, 296.09, 297.135, 299.46, 300.01, 301.64, 301.595, 303.34, 312.745, 312.265, 311.035, 310.05, 310.635, 309.02, 308, 308.91, 310.47, 310.67, 311.8525, 311, 311.36, 309.59, 311.08, 310.295, 311.14, 310.565, 310.03, 306.58, 305.4, 308.47, 308.86, 309.19, 307.5, 306.93, 304.295, 303.81, 301.535, 302.7, 302.26, 303, 303.75, 301.23, 300.84, 302.72, 303.79, 303.63, 302.85, 299.43, 299.4, 298.895, 298.349, 299.07, 298.38, 298.41, 299.2, 296.6, 295.63, 293.845, 295.33, 296.89, 296.35, 297.7, 296.175, 295.99, 295.35, 294.62, 292.92, 291.05, 290.22, 290.18, 290.565, 290.67, 290.1], [282.71, 287.45, 286.67, 286.275, 286.56, 286.97, 286.7, 286.385, 287.34, 287.78, 287.53, 287.145, 286.9, 288.5709, 290.765, 289.26, 289.7944, 289.775, 290.36, 289.07, 292.27, 289.46, 288.56, 289.67, 289.92, 290.32, 292.03, 289.39, 289, 288.18, 288.1508, 288.255, 288.98, 291.575, 290.53, 291.4, 289.54, 289.02, 288.68, 289.52, 290.185, 288.36, 289.76, 290.06, 290.22, 288.99, 288.91, 291.313, 290.2, 291.2207, 291.85, 292.05, 293, 293.53, 292.85, 293.035, 292.36, 292.69, 291.77, 294.2, 295.68, 294.1, 293.25, 293.01, 293.03, 296.64, 297.34, 299.67, 300.42, 302.09, 302, 303.6, 313.33, 312.71, 311.13, 310.1518, 310.665, 309.14, 308, 308.96, 310.68, 310.71, 311.87, 311, 311.53, 309.76, 311.51, 310.34, 311.14, 310.72, 310.06, 307.61, 305.705, 308.48, 308.86, 309.22, 307.5, 306.93, 304.37, 304.02, 301.6, 302.955, 302.33, 303.07, 303.75, 301.23, 300.885, 302.735, 303.84, 303.64, 302.87, 299.51, 299.435, 298.895, 298.349, 299.1, 298.38, 298.74, 299.2369, 296.64, 295.63, 293.845, 295.47, 296.89, 297.0775, 297.7, 296.175, 296.165, 295.44, 294.82, 293.4525, 291.21, 290.29, 290.3, 290.715, 290.73, 290.1], [282.71, 287.21, 286.505, 286.17, 286.25, 286.77, 286.52, 286.25, 286.98, 287.64, 287.32, 287.03, 286.725, 286.58, 290.58, 289.21, 289.7944, 289.6497, 290.28, 288.97, 292.14, 289.32, 288.455, 289.67, 289.7, 290.07, 291.75, 288.9, 288.75, 288.01, 288.05, 288.065, 288.84, 290.93, 290.39, 291.2501, 289.42, 288.77, 288.63, 288.67, 289.91, 288.21, 289.705, 289.99, 290.165, 288.92, 288.51, 291.235, 289.92, 291.095, 291.71, 291.9, 292.29, 293.28, 292.66, 292.84, 292.3, 292.56, 291.69, 293.695, 295.4499, 293.895, 293.15, 292.98, 292.95, 296.09, 297.02, 299.46, 300.01, 301.62, 301.595, 303.1, 312.69, 312.2358, 310.805, 309.96, 310.44, 308.8843, 307.95, 308.77, 310.435, 310.63, 311.825, 310.79, 311.36, 309.44, 310.95, 310.21, 311.14, 310.31, 309.995, 305.792, 305.31, 308.22, 308.765, 308.885, 307.34, 306.57, 304.16, 303.66, 301.45, 302.7, 302.2, 302.9, 303, 301.12, 300.67, 302.63, 303.67, 303.6074, 302.705, 299, 299.31, 298.824, 298.205, 299.06, 298.271, 298.0174, 298.78, 296.15, 295.5, 293.8, 295.33, 296.72, 296, 297.07, 295.96, 295.96, 295.29, 294.585, 291.42, 290.96, 290.21, 290.17, 290.48, 290.43, 289.87], [282.71, 287.33, 286.5344, 286.275, 286.25, 286.77, 286.62, 286.27, 287.2, 287.74, 287.32, 287.14, 286.77, 288.195, 290.69, 289.21, 289.7944, 289.77, 290.325, 289.07, 292.2, 289.34, 288.56, 289.67, 289.7, 290.07, 291.75, 288.9, 288.9389, 288.01, 288.05, 288.255, 288.86, 291.14, 290.39, 291.28, 289.42, 288.87, 288.68, 289.115, 289.91, 288.22, 289.73, 290.01, 290.22, 288.92, 288.735, 291.235, 289.995, 291.095, 291.85, 292.01, 292.66, 293.42, 292.77, 292.975, 292.34, 292.59, 291.755, 294.2, 295.638, 294.05, 293.21, 292.99, 293, 296.64, 297.02, 299.635, 300.4021, 302.01, 301.64, 303.58, 312.995, 312.615, 311.13, 310.15, 310.44, 309.005, 307.95, 308.96, 310.67, 310.635, 311.825, 310.85, 311.4443, 309.44, 311.5, 310.21, 311.14, 310.31, 310, 307.24, 305.31, 308.22, 308.765, 308.95, 307.46, 306.77, 304.21, 304.02, 301.485, 302.955, 302.2, 302.9256, 303, 301.12, 300.705, 302.63, 303.72, 303.64, 302.705, 299, 299.31, 298.8445, 298.205, 299.06, 298.271, 298.65, 298.78, 296.26, 295.54, 293.8, 295.455, 296.87, 296.14, 297.28, 296.005, 295.97, 295.385, 294.7, 291.47, 290.975, 290.21, 290.265, 290.71, 290.55, 289.955], [281, 9619, 5908, 2183, 5273, 6829, 7690, 6342, 9307, 2753, 3016, 5545, 5312, 14864, 4276, 940, 1157, 2566, 2298, 3424, 2784, 7770, 1324, 347, 8258, 4249, 1664, 11559, 1819, 2764, 4306, 6767, 5539, 14387, 2328, 2653, 3205, 3287, 4183, 48520, 3886, 2552, 3678, 840, 2557, 3283, 11204, 1485, 2166, 2231, 2607, 5270, 45204, 6132, 3482, 6153, 2796, 3692, 5490, 5175, 5930, 8943, 3057, 3786, 3830, 3103, 10215, 11724, 5428, 8717, 14766, 13628, 30229, 21855, 7722, 4906, 3700, 6392, 1004, 4092, 3898, 2275, 10509, 4765, 3199, 11137, 12502, 3029, 564, 4707, 4201, 50346, 8807, 1289, 2489, 10220, 12572, 3446, 3408, 5842, 6504, 1402, 3366, 4084, 989, 1749, 4775, 852, 4355, 1285, 3608, 2273, 3460, 1336, 453, 1070, 1249, 36175, 2666, 6820, 3925, 539, 2197, 6103, 19782, 9191, 2591, 7504, 2581, 4845, 45936, 7211, 3688, 3560, 2819, 8828, 7554]], "output_timestamps": [1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "output_window": [[289.3, 283.225, 283.02, 281.79, 280.955, 279.91, 279.65, 277.42, 280.34, 278.09, 280.51, 281.63, 283.43, 286.18, 286.195, 285.76, 286.6, 284.365, 284.07, 283.7, 284.77, 285.74, 286.24, 286.78, 287.69, 286.23, 295.99, 292.93, 292.805, 294.16, 297.58, 297.6667, 299.6313], [289.53, 283.68, 283.5, 281.86, 280.955, 280.05, 279.95, 277.83, 280.34, 278.31, 280.72, 281.83, 283.43, 286.18, 286.56, 286.1399, 286.64, 284.44, 284.14, 283.765, 284.84, 286.102, 286.34, 286.92, 287.75, 286.33, 296.26, 293.01, 293.38, 294.38, 297.75, 297.92, 299.79], [287.65, 283.1, 283.02, 281.62, 280.8, 279.85, 279.58, 277.18, 279.95, 277.83, 280.31, 281.51, 283.22, 284.62, 286.1702, 285.75, 286.37, 284.27, 284.07, 283.585, 284.37, 285.725, 286.18, 286.34, 287.56, 286.0511, 295.63, 292.67, 292.77, 294.12, 297.25, 297.54, 299.53], [287.65, 283.605, 283.475, 281.67, 280.8, 279.9, 279.84, 277.26, 279.95, 277.83, 280.31, 281.64, 283.4, 284.62, 286.56, 285.92, 286.37, 284.27, 284.135, 283.585, 284.45, 286.01, 286.2261, 286.445, 287.56, 286.0511, 295.63, 292.82, 293.38, 294.15, 297.49, 297.84, 299.69], [33383, 8033, 7062, 4321, 4066, 5374, 22070, 16040, 2472, 4583, 5168, 1757, 4485, 32515, 1424, 8816, 4153, 1661, 1192, 2479, 6313, 4960, 3252, 4716, 6085, 2012, 7320, 16285, 10561, 18290, 4912, 9593, 8814]], "text": {"content": "Eli Lilly (LLY) Stock Moves -1.13%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-21T21:45:24Z\n\nEli Lilly (LLY) closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nEli Lilly (LLY Quick QuoteLLY  -  Free Report)     closed at $289.61 in the latest trading session, marking a -1.13% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.48%. At the same time, the Dow lost 1.05%, and the tech-heavy Nasdaq lost 0.46%.\nHeading into today, shares of the drugmaker had gained 3.07% over the past month, outpacing the Medical sector's gain of 0.83% and the S&P 500's gain of 0.08% in that time.\nWall Street will be looking for positivity from Eli Lilly as it approaches its next earnings report date. This is expected to be April 28, 2022. The company is expected to report EPS of $2.32, up 24.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.52 billion, up 10.48% from the prior-year quarter.\nLLY's full-year Zacks Consensus Estimates are calling for earnings of $8.78 per share and revenue of $28.56 billion. These results would represent year-over-year changes of +7.6% and +0.86%, respectively.\nAny recent changes to analyst estimates for Eli Lilly should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.74% higher. Eli Lilly is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, Eli Lilly is holding a Forward P/E ratio of 33.37. This valuation marks a premium compared to its industry's average Forward P/E of 13.83.\nIt is also worth noting that LLY currently has a PEG ratio of 2.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals was holding an average PEG ratio of 2.37 at yesterday's closing price.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 75, putting it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LLY in the coming trading sessions, be sure to utilize Zacks.com.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650577524000, "published_utc": "2022-04-21T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/1904822/eli-lilly-lly-stock-moves--113-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.836733213240904, "input_bin_label": ">+4%", "output_percentage_change": -0.546937829538188, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.00615471684766, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.83094, 286.81194, 286.8355, 287.0275, 287.4715, 287.71549999999996, 288.03294, 288.38294, 288.69544, 288.82844, 289.31643999999994, 289.53643999999997, 289.71544, 289.86294000000004, 289.76394, 289.84994, 290.0455, 289.95849999999996, 289.81989, 289.71389, 289.29889, 289.19039, 289.22039, 289.36739, 289.43638999999996, 289.55739, 289.32439, 289.32139, 289.2955, 289.406, 289.592, 289.5885, 289.6755, 289.5625, 289.54550000000006, 289.3095, 289.241, 289.4775, 289.60900000000004, 289.807, 290.00100000000003, 290.38, 290.673, 291.014, 291.269, 291.6745, 292.035, 292.1705, 292.3465, 292.657, 293.0358, 293.23979999999995, 293.2948, 293.2518, 293.27479999999997, 293.6413, 294.10929999999996, 294.8138, 295.67851, 296.45951, 297.05971, 298.01271, 299.99121, 301.95370999999994, 303.76671, 305.11771, 306.45971, 307.39671, 308.1515, 308.8465, 309.7495, 310.455, 310.338, 310.16150000000005, 310.19293, 310.12192999999996, 310.22792999999996, 310.34843, 310.66742999999997, 310.80243, 310.73543, 310.39593, 309.74442999999997, 309.48143, 309.21349999999995, 309.1645, 308.7605, 308.4165, 307.72349999999994, 307.0945, 306.243, 305.8145, 305.5035, 304.97405999999995, 304.39756, 303.61456, 302.93906000000004, 302.52506, 302.47606, 302.43806, 302.56005999999996, 302.16456, 301.87556, 301.46745, 300.98795, 300.78195, 300.53855, 300.14055, 299.64655, 298.90855, 298.19205, 297.67205, 297.28655, 297.08910000000003, 296.8826, 296.7046, 296.47799999999995, 296.21, 295.8705, 295.7145, 295.3075, 295.025, 294.5005, 293.84, 293.29699999999997, 292.62399999999997, 292.019], "in_sma_50": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.4563090909091, 286.51328333333333, 286.5330307692308, 286.65174285714284, 286.92096000000004, 287.064025, 287.22463529411766, 287.3660444444444, 287.52177894736843, 287.59919, 287.8182761904762, 287.88744545454546, 287.9166869565217, 287.98974166666665, 288.05815199999995, 288.13553076923074, 288.2694, 288.2919214285714, 288.31423103448276, 288.30409, 288.2958935483871, 288.294615625, 288.31174848484847, 288.39493235294117, 288.4519342857143, 288.53049166666665, 288.55453243243244, 288.5628342105263, 288.5658384615385, 288.5795675, 288.6120170731707, 288.60268333333335, 288.6289, 288.66028863636365, 288.69494888888886, 288.69984130434784, 288.70058936170216, 288.75338958333333, 288.7787285714286, 288.82505399999997, 289.007854, 289.101454, 289.223966, 289.366866, 289.497266, 289.621366, 289.735766, 289.862166, 289.953266, 290.082466, 290.248826, 290.387026, 290.515826, 290.611726, 290.65792600000003, 290.80652599999996, 290.951038, 291.148338, 291.34988, 291.60868, 291.79748, 292.08228, 292.57097999999996, 293.02988, 293.45848, 293.86008000000004, 294.23388, 294.63597999999996, 295.016202, 295.435202, 295.887602, 296.335202, 296.794502, 297.188702, 297.609788, 297.972988, 298.414588, 298.841388, 299.290588, 299.714488, 300.116288, 300.496688, 300.808288, 301.172488, 301.543388, 301.943988, 302.318488, 302.629188, 302.913488, 303.171988, 303.364688, 303.583588, 303.774388, 303.9645, 304.1691, 304.332, 304.49929999999995, 304.70009999999996, 304.9394, 305.1282, 305.26954, 305.36854, 305.49054, 305.60763, 305.71173, 305.76013, 305.78515, 305.76545, 305.733008, 305.61800800000003, 305.49600799999996, 305.300408, 304.949608, 304.634708, 304.334908, 304.07750799999997, 303.788808, 303.528108, 303.27680799999996, 302.99160800000004, 302.607608, 302.214408, 301.782108, 301.370408, 300.955722, 300.57792199999994, 300.147022], "in_sma_200": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.4563090909091, 286.51328333333333, 286.5330307692308, 286.65174285714284, 286.92096000000004, 287.064025, 287.22463529411766, 287.3660444444444, 287.52177894736843, 287.59919, 287.8182761904762, 287.88744545454546, 287.9166869565217, 287.98974166666665, 288.05815199999995, 288.13553076923074, 288.2694, 288.2919214285714, 288.31423103448276, 288.30409, 288.2958935483871, 288.294615625, 288.31174848484847, 288.39493235294117, 288.4519342857143, 288.53049166666665, 288.55453243243244, 288.5628342105263, 288.5658384615385, 288.5795675, 288.6120170731707, 288.60268333333335, 288.6289, 288.66028863636365, 288.69494888888886, 288.69984130434784, 288.70058936170216, 288.75338958333333, 288.7787285714286, 288.82505399999997, 288.88436666666666, 288.944475, 289.014579245283, 289.0961611111111, 289.16295818181817, 289.23103035714286, 289.2855736842105, 289.3425465517241, 289.3834355932203, 289.46371166666665, 289.5649295081967, 289.6372693548387, 289.6939793650793, 289.7454796875, 289.7955492307692, 289.89925303030304, 290.0055328358209, 290.14714264705884, 290.2957652173913, 290.46311142857144, 290.6205323943662, 290.800525, 291.1045589041096, 291.39524054054056, 291.65837066666666, 291.9016815789474, 292.1424389610389, 292.35862564102564, 292.5559848101266, 292.761035, 292.98213333333337, 293.19741219512196, 293.4218409638554, 293.62931904761905, 293.8389070588235, 294.02031511627905, 294.22123103448274, 294.4029215909091, 294.59097865168536, 294.76563444444446, 294.93304505494507, 295.0668163043478, 295.1769580645161, 295.3157138297872, 295.45728526315787, 295.597834375, 295.72012474226807, 295.8328785714286, 295.91749595959595, 295.998521, 296.05284257425745, 296.1205107843137, 296.17953495145633, 296.2444009615384, 296.30874, 296.35412924528305, 296.39479158878504, 296.452525, 296.51919908256883, 296.58393363636367, 296.6390783783784, 296.6601580357143, 296.6836079646018, 296.7025631578947, 296.715627826087, 296.7358379310345, 296.74895897435897, 296.7650694915254, 296.78200168067224, 296.77765166666666, 296.7674231404959, 296.74309999999997, 296.73262764227644, 296.733735483871, 296.7289856, 296.7333587301587, 296.72762362204725, 296.7217046875, 296.7113426356589, 296.69587076923074, 296.6559786259542, 296.61294090909087, 296.5647984962406, 296.51778507462683, 296.4747644444445, 296.4312, 296.3839284671533], "in_ema_10": [282.71, 283.54999999999995, 284.0926181818181, 284.489414876033, 284.80952126220876, 285.16597194180713, 285.43034067966033, 285.58300601063115, 285.8770049177891, 286.2157312963729, 286.41650742430505, 286.5480515289768, 286.58840579643555, 286.88051383344725, 287.5731476819114, 287.8707571942911, 288.22051043169273, 288.50223580774855, 288.833647479067, 288.87662066469113, 289.4808714529291, 289.4552584614874, 289.2924841957624, 289.36112343289653, 289.42273735418803, 289.54042147160834, 289.942163022225, 289.7526788363659, 289.6047190479357, 289.3147701301292, 289.08481192465115, 288.93393702926005, 288.9204939330309, 289.3240404906616, 289.5178513105413, 289.8382419813519, 289.76219798474244, 289.5999801693347, 289.43271104763744, 289.37494540261247, 289.4722280566829, 289.2445502281951, 289.3328138230687, 289.4559385825107, 289.59485884023604, 289.4721572329204, 289.3381286451166, 289.6830143460045, 289.7397390103673, 289.9861500993914, 290.32503189950205, 290.6313897359562, 291.0002279657823, 291.44018651745824, 291.68197078701127, 291.91706700755464, 291.99396391527193, 292.1023341124952, 292.03918245567786, 292.4320583728273, 293.0149568504951, 293.2031465140414, 293.2043926023975, 293.1654121292343, 293.1353371966462, 293.7725486154378, 294.3629943217218, 295.3215408086815, 296.2452788434667, 297.2934099628364, 298.08369906050245, 299.08302650404744, 301.61247623058426, 303.6129350977508, 304.979674170887, 305.9197334125439, 306.74160006480867, 307.1531273257525, 307.2980132665248, 307.6001926726112, 308.15833945940915, 308.6086413758802, 309.1934338529929, 309.49462769790324, 309.8491135710117, 309.77472928537316, 310.08841486985074, 310.1105212571506, 310.29769921039593, 310.29993571759667, 310.2454019507609, 309.6989652324407, 308.9009715538151, 308.77715854403056, 308.77494789966136, 308.80677555426837, 308.5619072716741, 308.23610594955153, 307.5040866859967, 306.8706163794518, 305.8914134013697, 305.3575200556661, 304.78342550009046, 304.44563904552854, 304.1827955827051, 303.6259236585769, 303.0948466297447, 303.0103290607002, 303.1393601405729, 303.2303855695596, 303.13486092054876, 302.3830680259035, 301.82432838483015, 301.2825414057701, 300.72298842290274, 300.4206268914659, 300.02978563847205, 299.7789155223862, 299.597294518316, 298.990513696804, 298.36314757011235, 297.53348437554644, 297.15557812544705, 297.1036548299112, 296.9284448608364, 296.99236397704794, 296.8128432539483, 296.6595990259577, 296.4278537485108, 296.1136985215088, 295.26938969941625, 294.4885915722497, 293.71066583184063, 293.08418113514233, 292.6525118378437, 292.2702369582357, 291.84928478401105], "in_ema_50": [282.71, 282.8911764705882, 283.03404798154554, 283.16114413913203, 283.282275741519, 283.4190492418516, 283.5445767225633, 283.6514560667765, 283.7906146523931, 283.945492509162, 284.0778261362537, 284.19791138581235, 284.29877760597657, 284.4515706410363, 284.6962149296231, 284.87322610885354, 285.06621332027106, 285.25067554300557, 285.4496686589661, 285.5916424370459, 285.85079371402446, 285.98762533308235, 286.0885027710007, 286.2289536427262, 286.36507310771736, 286.5103643583951, 286.71584026590904, 286.80149358881454, 286.8853134480767, 286.92941880305415, 286.9733631637187, 287.0236234318082, 287.0956381991882, 287.2542406227495, 287.3772115787201, 287.5302621050448, 287.60436947347443, 287.6540020431421, 287.69423725713654, 287.7499534431312, 287.83466115124367, 287.8497724786459, 287.92350689124805, 288.0053301504148, 288.0921799484378, 288.12464347987157, 288.14857902968055, 288.2696151461637, 288.3372772972945, 288.4454232856359, 288.5789360979639, 288.7134876235339, 288.8682528147679, 289.04675270438486, 289.19276240225213, 289.3410854453011, 289.4586899376422, 289.58148641067584, 289.66672223770814, 289.84449783622944, 290.0716939995146, 290.22770599953367, 290.3446587054343, 290.448397579731, 290.54846041974156, 290.78734432484976, 291.03176219446345, 291.3691440691904, 291.7233776351045, 292.12677459059057, 292.4998422537047, 292.93435824375547, 293.72105007733364, 294.46198928998723, 295.11563676881127, 295.7052196406226, 296.2830541645198, 296.7819540012053, 297.21991658939334, 297.6803120172603, 298.1897115459952, 298.6777620736032, 299.1933400315012, 299.65046395183447, 300.1129673262723, 300.47873331347733, 300.9109398502037, 301.2756088756859, 301.6624477433061, 302.00156743964703, 302.3152314616217, 302.50835963959736, 302.6182278890249, 302.83790522671023, 303.07034031585886, 303.30091520543306, 303.4640165699259, 303.5936629789484, 303.6178330582053, 303.6336043108247, 303.54934531824335, 303.5260376587044, 303.47403618189253, 303.4525288806418, 303.4347826500284, 303.3440068598312, 303.2405163947398, 303.21657457533826, 303.23631674885445, 303.2521474645856, 303.23069070126854, 303.0647812620031, 302.91753493800303, 302.75780807768916, 302.57926658444643, 302.44125613015444, 302.27771667406995, 302.1354532750868, 302.00386687214217, 301.77861719088173, 301.53396553633735, 301.23067277020647, 301.0041757988258, 300.8420512576954, 300.65765709072696, 300.52519994991417, 300.34793720678033, 300.1762533947498, 299.9883611047596, 299.78097439476903, 299.4550538302683, 299.12250269966955, 298.7729927898786, 298.4393460138049, 298.13623440542034, 297.83873501697246, 297.5295689378755], "in_ema_200": [282.71, 282.7559701492537, 282.79356646617657, 282.82820759586633, 282.86225528147963, 282.90113831350476, 282.9381419123754, 282.9712947291677, 283.0133713985292, 283.0604025288921, 283.102786583331, 283.14295786110887, 283.17904783264015, 283.2289578044547, 283.30319703028107, 283.36197118918375, 283.42597545595805, 283.48910007828687, 283.5571189829805, 283.61197352046327, 283.6974265202597, 283.75357153000834, 283.8013966889137, 283.8597907517106, 283.91790228651945, 283.97911718914116, 284.05643940616466, 284.10463403893914, 284.15273618780543, 284.1911169222551, 284.2295137687998, 284.26956835816503, 284.31524429489974, 284.3831523118659, 284.4429219406035, 284.5109525680602, 284.5597988111641, 284.60268638518244, 284.643256669907, 284.68775162841536, 284.7397142987794, 284.7743440072493, 284.8236540171274, 284.8752594497928, 284.9284409478048, 284.9681579532993, 285.00563896868937, 285.0676226605432, 285.11665129078654, 285.17613734759465, 285.2425439411509, 285.3098818123833, 285.3830173167377, 285.4629872936856, 285.5356938877783, 285.6097168341686, 285.6766848258684, 285.7454740315811, 285.80527030987383, 285.8887999585318, 285.9858069241186, 286.06604765124183, 286.1371317542146, 286.2053194979537, 286.2729282591681, 286.37608320186297, 286.48199282174494, 286.6128685150609, 286.75007479849313, 286.90191485024945, 287.04856246367984, 287.21305437946415, 287.4695911518078, 287.7197942249241, 287.95273159582035, 288.1735999381505, 288.3951561576714, 288.60022923072944, 288.79276426325947, 288.9934332755654, 289.2091205066543, 289.4223133374339, 289.64522564253406, 289.85621842221036, 290.0710252040789, 290.2637513214513, 290.4750572784518, 290.67142486772093, 290.87509228197246, 291.068474448321, 291.25684783689496, 291.4158841768264, 291.5541340855147, 291.71996359710164, 291.8895659493693, 292.0593215120621, 292.2125620940316, 292.3574122224492, 292.4753484192408, 292.59022057427325, 292.67872584219094, 292.7809773263483, 292.8746989449916, 292.9747079107131, 293.07446206085524, 293.15451716472734, 293.22964634716783, 293.32318220441, 293.4266331277492, 293.5282586687666, 293.6195695277839, 293.673106149398, 293.7291946454239, 293.780093206166, 293.8241221294877, 293.8762204167565, 293.91994956683857, 293.967014745278, 294.01490514582247, 294.03724439810287, 294.05219719016156, 294.04968776538385, 294.06367097169846, 294.0915946436219, 294.1119767864714, 294.14349940551153, 294.1620217994866, 294.18001163232753, 294.1920015663342, 294.197056277117, 294.1699213887875, 294.1381311262125, 294.0990452443597, 294.0608955404357, 294.0275532962523, 293.9929507758916, 293.9527721612061], "in_macd": [0.0, 0.36854700854706834, 0.5896280322400571, 0.7354273752218319, 0.8392823889514602, 0.9525672870137214, 1.0185019816549925, 1.0306331300872102, 1.1025805184020214, 1.1894614577552147, 1.2104711799520942, 1.198778270790683, 1.1464401992733997, 1.2060449557852735, 1.438031076063396, 1.4853360868104915, 1.552090313614542, 1.5847565561120973, 1.6365633665462838, 1.5583884930511545, 1.7290675694517859, 1.6149378706836046, 1.4448939429229313, 1.3837496241027907, 1.3224684669177122, 1.2889009680757226, 1.3819304095177358, 1.2117178019920516, 1.0676547299762547, 0.8685175113886885, 0.7057915707700886, 0.5866098045215722, 0.5348108730788681, 0.6700132957595883, 0.7084765808141356, 0.8015349770157059, 0.7169336067802874, 0.5986056545242491, 0.48392015740603256, 0.42325294277031844, 0.43431705731188686, 0.303221226171388, 0.31751114506505473, 0.34742477217474743, 0.38365425470027503, 0.30396334494446364, 0.2233056424868778, 0.35699769164421014, 0.358756445922495, 0.44379528251181455, 0.5655915757654384, 0.6673340667673529, 0.7912937498398946, 0.940022347690558, 0.9939832451781854, 1.0412861335781827, 1.0158250218279932, 1.0042435237692189, 0.9171156432529415, 1.033444333523562, 1.2275201525843613, 1.2389069606509793, 1.1667011041715227, 1.0792839675660844, 0.9992929463786595, 1.2156043349482957, 1.4015394190419102, 1.739847084140365, 2.0462687923043177, 2.3912890047711244, 2.604837159783358, 2.897220048641543, 3.844332339927746, 4.5122484389135025, 4.8656613547693155, 5.008926045485225, 5.0872225861260745, 4.9761190486096325, 4.748204663961587, 4.596098468992807, 4.5609600145986064, 4.478661111416784, 4.458071815631342, 4.313358585991693, 4.198232738427976, 3.900304137192279, 3.786766866854407, 3.5517531437480443, 3.4013377977957475, 3.178518506262833, 2.9429932094064384, 2.5047555185997226, 1.9789025640520777, 1.7764946644600172, 1.6411438067801214, 1.5311550287484579, 1.308672025689532, 1.064405604196736, 0.6566822756288957, 0.31460066748451254, -0.1592194034831209, -0.41136653140949875, -0.664457682560851, -0.7972936820946757, -0.8863464602810609, -1.0959878510506655, -1.280852326997774, -1.2575313058509892, -1.1379774424926268, -1.0377232482091472, -1.0219375034205314, -1.2934792987750825, -1.4667558700782024, -1.6229326040613046, -1.7778125796427844, -1.8106921892335208, -1.878758069234948, -1.880442071296045, -1.849961536485921, -2.006024233868459, -2.1628708003776183, -2.3999116054730507, -2.4262551239327195, -2.30636750877801, -2.2443886933858153, -2.079312542370417, -2.0279929079011367, -1.9674662095802091, -1.944290406513005, -1.9586194450613448, -2.205189267911919, -2.412727570510981, -2.6088589748776485, -2.7284051295822564, -2.7554751353526967, -2.758045936052099, -2.776093760690628], "in_signal": [0.0, 0.07370940170941367, 0.17689312781554237, 0.2885999772968003, 0.3987364596277323, 0.5095026251049302, 0.6113024964149427, 0.6951686231493962, 0.7766510021999213, 0.8592130933109801, 0.9294647106392029, 0.9833274226694989, 1.015949977990279, 1.0539689735492779, 1.1307813940521017, 1.2016923326037796, 1.2717719288059322, 1.3343688542671654, 1.3948077567229893, 1.4275239039886225, 1.4878326370812553, 1.5132536838017252, 1.4995817356259664, 1.4764153133213314, 1.4456259440406076, 1.4142809488476307, 1.4078108409816519, 1.368592233183732, 1.3084047325422365, 1.220427288311527, 1.1175001448032393, 1.011322076746906, 0.9160198360132985, 0.8668185279625565, 0.8351501385328725, 0.8284271062294392, 0.8061284063396088, 0.7646238559765369, 0.7084831162624361, 0.6514370815640126, 0.6080130767135875, 0.5470547066051477, 0.501145994297129, 0.47040174987265276, 0.45305225083817724, 0.42323446965943456, 0.38324870422492324, 0.3779985017087807, 0.3741500905515236, 0.3880791289435818, 0.42358161830795316, 0.47233210799983316, 0.5361244363678455, 0.616904018632388, 0.6923198639415475, 0.7621131178688746, 0.8128554986606984, 0.8511331036824025, 0.8643296115965103, 0.8981525559819208, 0.964026075302409, 1.0190022523721232, 1.048542022732003, 1.0546904116988194, 1.0436109186347875, 1.0780096018974892, 1.1427155653263734, 1.262141869089172, 1.4189672537322011, 1.6134316039399859, 1.8117127151086603, 2.028814181815237, 2.391917813437739, 2.8159839385328915, 3.2259194217801763, 3.582520746521187, 3.8834611144421647, 4.101992701275659, 4.2312350938128445, 4.304207768848837, 4.355558217998791, 4.38017879668239, 4.39575740047218, 4.379277637576083, 4.3430686577464614, 4.2545157536356255, 4.160965976279382, 4.039123409773115, 3.911566287377642, 3.76495673115468, 3.6005640268050323, 3.381402325163971, 3.1009023729415928, 2.836020831245278, 2.5970454263522464, 2.383867346831489, 2.1688282826030973, 1.9479437469218253, 1.6896914526632394, 1.414673295627494, 1.099894755805371, 0.7976424983623972, 0.5052224621777476, 0.24471923332326295, 0.018506094602398188, -0.20439269452821457, -0.4196846210221265, -0.587253957987899, -0.6973986548888447, -0.7654635735529052, -0.8167583595264305, -0.9121025473761609, -1.0230332119165693, -1.1430130903455162, -1.26997298820497, -1.3781168284106804, -1.478245076575534, -1.558684475519636, -1.616939887712893, -1.6947567569440063, -1.7883795656307289, -1.9106859735991932, -2.0137998036658984, -2.072313344688321, -2.10672841442782, -2.1012452400163393, -2.086594773593299, -2.0627690607906812, -2.039073329935146, -2.0229825529603858, -2.0594238959506925, -2.1300846308627506, -2.2258394996657302, -2.3263526256490357, -2.412177127589768, -2.4813508892822345, -2.540299463563913], "in_upper_bb": [null, 291.5536666581637, 290.46466603866946, 289.81490827015296, 289.4051962047441, 289.2775381853691, 289.1205745758342, 288.9228290512113, 288.9636467630237, 289.1320609502844, 289.13858502817516, 289.1010160016019, 289.01468511984, 289.19615881456724, 290.13970081573177, 290.37756273279666, 290.6955741965915, 290.9407467713175, 291.2516349943845, 291.2950014726924, 291.55720381579613, 291.6832485511457, 291.7011891927812, 291.7890408335282, 291.8384018954999, 291.94237718966656, 292.29119453191305, 292.1526944427583, 292.09562681590364, 292.0811601461094, 292.02849689776497, 291.9390526962242, 291.7538118354262, 291.93497420383795, 291.8944505338061, 292.1079666679759, 292.09210056751346, 292.0739060838693, 292.005322592481, 292.00576700796216, 291.5632968535487, 291.57711547694225, 291.60457925635524, 291.6342721403827, 291.6844638432482, 291.62334006355195, 291.19917087483975, 291.49397959468126, 291.5511431293474, 291.71253668684005, 291.9949063605977, 292.26806323552023, 292.6852264823146, 293.1643242157908, 293.49053511579183, 293.7637151465249, 293.96837598636046, 294.1541408220579, 294.1722839417923, 294.6066475839396, 295.3605162699193, 295.47908702597437, 295.56683351731135, 295.61668637933514, 295.6547017599865, 296.1888472651787, 296.6092542735695, 297.9782838776745, 299.1566913130189, 300.63129864010574, 301.74752864282954, 303.1668971185394, 307.32787004418844, 310.3231040651332, 312.3723058385729, 313.8969779387833, 315.2053153809089, 316.04981416561674, 316.4764800945191, 317.063464781623, 317.8425322480099, 318.3101295234998, 318.6197651393933, 318.4384056516831, 317.93048344783585, 317.46658810726717, 316.96167897274273, 316.47891283520755, 315.937870878852, 315.3506662605098, 314.2057343034488, 313.274923606579, 313.44955551194187, 313.0951682809434, 312.94863527982704, 312.8982125104004, 312.86635575892103, 312.96446937759845, 313.4244164979083, 313.77075884957634, 314.2745026226619, 314.2961149186904, 314.0877447491365, 313.8289355967493, 313.3511406424463, 313.2786906385365, 312.7445974952666, 312.1874608719143, 311.2976219740374, 310.48279411249007, 309.6213149026447, 309.55528937868826, 309.59222034008485, 309.09760494765453, 308.36625667207494, 307.26723475220854, 306.4530527225272, 305.600078214137, 305.2480011110399, 305.13478431920237, 305.3702117825112, 305.5541946957837, 305.44469242595335, 305.0392321890615, 304.5789120269618, 304.3350013455639, 304.1477122943902, 303.5712168423274, 302.6115206616606, 301.4825173024185, 300.88840356098285, 301.0819148554502, 301.1489844718751, 301.09316031647535, 300.94368553283846, 300.54019502611243, 300.2258362312197], "in_lower_bb": [null, 278.48633334183626, 280.5849339613305, 281.6097917298471, 282.23456379525595, 282.67892848129753, 283.01925399559434, 283.2670209487887, 283.4717754591985, 283.60781904971554, 283.774033153643, 283.92555066506475, 284.05137641862154, 284.10732689971843, 283.7022191842683, 283.75048726720337, 283.7536963916438, 283.79134211757133, 283.79192290035235, 283.90337852730767, 284.59017618420387, 284.6651314488543, 284.84975080721864, 285.1013991664717, 285.39703810450015, 285.6230628103335, 285.78724546808695, 286.18874555724165, 286.4197031840963, 286.46116985389057, 286.586833102235, 286.7877773037757, 287.18201816457383, 287.295355796162, 287.3058794661938, 287.299363332024, 287.2777894324865, 287.2059839161307, 287.11006740751895, 287.1141229920378, 287.3275931464513, 287.2017745230577, 287.2913107436448, 287.29561785961744, 287.29742615675184, 287.24354993644806, 287.3662191251602, 287.30491040531876, 287.3533568706526, 287.5004633131599, 287.59809363940235, 287.70043676447983, 287.66327351768535, 287.41217578420907, 287.32396488420824, 287.22028485347516, 287.3076240136396, 287.4938591779421, 287.78321605820776, 287.85735241606045, 287.6762837300807, 288.1407129740257, 288.40096648268866, 288.64911362066476, 288.88909824001354, 289.1269527348214, 289.53504572643044, 289.00601612232543, 288.8683186869812, 288.4852113598943, 288.34798135717034, 288.08561288146063, 285.9581399558116, 284.8824059348668, 284.6692041614271, 284.86203206121667, 285.363694619091, 286.16069583438326, 287.3535299054808, 288.242545218377, 288.9666777519901, 290.1575804765002, 291.7094448606067, 293.6768043483169, 296.0291565521642, 297.77305189273284, 299.72596102725726, 301.26622716479244, 302.88105912114804, 304.29826373949015, 306.27919569655114, 307.57600639342104, 306.6328744880582, 306.54776171905655, 306.45779472017296, 306.3882174895996, 306.1220742410791, 305.8004606224016, 304.96651350209174, 304.1261711504238, 302.7039273773381, 301.91431508130955, 301.1601852508635, 300.62655440325074, 300.25991935755366, 299.5003693614636, 298.95496250473343, 298.75409912808567, 298.9019380259625, 299.0497658875099, 299.18174509735525, 298.42377062131163, 297.78683965991513, 297.34390505234546, 297.0192533279251, 297.1292752477914, 297.0245572774727, 297.065531785863, 296.8746088889601, 296.2118256807976, 295.3818982174888, 294.2824153042164, 293.71741757404664, 293.5173178109385, 293.2916379730382, 293.15154865443606, 292.86883770560985, 292.7793331576725, 292.9055293383394, 293.1405326975814, 292.61114643901715, 291.6151351445498, 290.6380655281249, 289.8359396835246, 289.2359144671615, 288.7884049738876, 288.27116376878035], "out_sma_10": [287.65, 285.6275, 284.91, 284.1, 283.44, 282.84999999999997, 282.42, 281.775, 281.57222222222225, 281.198, 280.464, 280.2675, 280.26, 280.55499999999995, 281.131, 281.733, 282.38599999999997, 283.087, 283.5055, 284.081, 284.495, 284.932, 285.21461, 285.39711, 285.49711, 285.51022, 286.43622, 287.29122, 288.21572000000003, 289.27221999999995, 290.57622000000003, 291.75922, 293.10560999999996], "out_sma_50": [287.65, 285.6275, 284.91, 284.1, 283.44, 282.84999999999997, 282.42, 281.775, 281.57222222222225, 281.198, 281.11727272727273, 281.1608333333333, 281.33307692307693, 281.5678571428571, 281.90066666666667, 282.151875, 282.40000000000003, 282.50388888888887, 282.58973684210525, 282.6395, 282.7257142857143, 282.875, 283.0207, 283.16337916666663, 283.339244, 283.4435461538461, 283.8948962962963, 284.21365, 284.5297310344827, 284.85040666666663, 285.25813548387094, 285.65131875, 286.0767333333333], "out_sma_200": [287.65, 285.6275, 284.91, 284.1, 283.44, 282.84999999999997, 282.42, 281.775, 281.57222222222225, 281.198, 281.11727272727273, 281.1608333333333, 281.33307692307693, 281.5678571428571, 281.90066666666667, 282.151875, 282.40000000000003, 282.50388888888887, 282.58973684210525, 282.6395, 282.7257142857143, 282.875, 283.0207, 283.16337916666663, 283.339244, 283.4435461538461, 283.8948962962963, 284.21365, 284.5297310344827, 284.85040666666663, 285.25813548387094, 285.65131875, 286.0767333333333], "out_ema_10": [287.65, 286.9145454545454, 286.28917355371897, 285.4493238166791, 284.6039922136465, 283.7487209020744, 283.0380443744245, 281.98749085180185, 281.61703796965605, 280.92848561153676, 280.81603368216645, 280.9658457399543, 281.4084192417808, 281.99234301600245, 282.822826104002, 283.3859486305471, 283.92850342499304, 283.9905937113579, 284.0168494002019, 283.9383313274379, 284.03136199517644, 284.3911143596898, 284.72474811247343, 285.0375211829328, 285.4961536951268, 285.5970530232855, 287.42122520086997, 288.4028206188936, 289.3077623245493, 290.18816917463124, 291.51577477924377, 292.66563391029035, 293.9427913811466], "out_ema_50": [287.65, 287.4913725490196, 287.33386774317574, 287.1117552826591, 286.86423546765286, 286.5911281944116, 286.3263780691406, 285.9708338311351, 285.7347227005024, 285.4247335749925, 285.2241557877379, 285.08360065880703, 285.0175771035597, 285.0019858445966, 285.0630844389262, 285.096688970733, 285.1466227365866, 285.1122453743675, 285.07392202635305, 285.0155329272804, 284.99335516542624, 285.0332235903115, 285.08000305735806, 285.1335323492264, 285.2286879433744, 285.2609393965754, 285.66756922416073, 285.9480567055662, 286.2395054622107, 286.54972093428086, 286.9787514858777, 287.404682800157, 287.8864599452489], "out_ema_200": [287.65, 287.6097512437811, 287.5686094403604, 287.509916809113, 287.4431514677288, 287.368095234219, 287.2931888139781, 287.1933560894609, 287.1212828945409, 287.02883231847585, 286.9619782655557, 286.90902325793826, 286.8741076036304, 286.851678672251, 286.84877639690524, 286.83953484071714, 286.83486285225234, 286.80934182884687, 286.7827314623907, 286.7509132388843, 286.72801857979096, 286.7208741163105, 286.71595099077507, 286.71325496101616, 286.72168028478717, 286.7150078441425, 286.80371423375306, 286.86357777371575, 286.92841779586786, 287.00027433521245, 287.10464971496157, 287.21146912078285, 287.3356336071432], "out_macd": [0.0, -0.322678062678051, -0.582181638136035, -0.9228504606385854, -1.2486411282899894, -1.5614555701446875, -1.793530069373844, -2.1607276961844946, -2.2092075725041695, -2.391131036030913, -2.308579549779438, -2.1114969944567292, -1.7926260808054622, -1.4250477173373497, -0.9660612762460232, -0.6465014004479599, -0.35286900316515357, -0.2863151989901098, -0.24167828461952467, -0.24782681854998145, -0.18081695973711476, -0.0018113215248831693, 0.15569464939949285, 0.2947845736348427, 0.48934466158402756, 0.5158331104150875, 1.2948365035401252, 1.6662512815892114, 1.9829295118944401, 2.2698662506019787, 2.7352455615483677, 3.096608320135431, 3.4920166544114863], "out_signal": [0.0, -0.0645356125356102, -0.16806481765569517, -0.31902194625227326, -0.5049457826598165, -0.7162477401567907, -0.9317042060002014, -1.17750890403706, -1.383848637730482, -1.5853051173905683, -1.7299600038683425, -1.80626740198602, -1.8035391377499086, -1.727840853667397, -1.5754849381831224, -1.38968823063609, -1.1823243851419027, -1.0031225479115442, -0.8508336952531403, -0.7302323199125086, -0.6203492478774298, -0.49664166260692055, -0.3661744002056379, -0.23398260543754182, -0.08931715203322796, 0.03171290045643514, 0.2843376210731732, 0.5607203531763809, 0.8451621849199928, 1.1301029980563901, 1.4511315107547857, 1.780226872630915, 2.1225848289870295], "out_upper_bb": [null, 291.3479938597991, 289.65759939337767, 289.15213486228015, 288.7177883625625, 288.3852000867177, 287.9615912275567, 288.07063340737056, 287.5856158379586, 287.34167280668134, 286.9702196151855, 286.7495538460891, 286.82613699687545, 287.130183322386, 287.8483755492853, 288.23921035027166, 288.63908346634344, 288.6205446029358, 288.5809855282068, 288.4879148999626, 287.91097929835155, 288.2386762462392, 288.59606358863414, 289.0373529146731, 289.61366710751554, 289.8192008320639, 292.3567513576778, 293.2330440411594, 294.2957784346954, 294.9975219639109, 296.60280414590727, 298.0660906246559, 299.8202640739134], "out_lower_bb": [null, 279.9070061402009, 280.1624006066224, 279.0478651377199, 278.1622116374375, 277.31479991328223, 276.8784087724433, 275.4793665926294, 275.5588286064859, 275.0543271933186, 275.26432583935997, 275.5721128205775, 275.8400168492784, 276.0055309633282, 275.952957784048, 276.0645396497284, 276.16091653365663, 276.3872331748419, 276.5984881560037, 276.7910851000374, 277.0480207016485, 276.96082375376074, 276.87854641136585, 276.91475708532687, 277.01444289248445, 277.424019167936, 276.4654686423222, 277.1451759588405, 277.4254415653046, 278.35569803608917, 278.46841585409277, 278.62512937534405, 278.49995592608656], "overall_sma_10": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.83094, 286.81194, 286.8355, 287.0275, 287.4715, 287.71549999999996, 288.03294, 288.38294, 288.69544, 288.82844, 289.31643999999994, 289.53643999999997, 289.71544, 289.86294000000004, 289.76394, 289.84994, 290.0455, 289.95849999999996, 289.81989, 289.71389, 289.29889, 289.19039, 289.22039, 289.36739, 289.43638999999996, 289.55739, 289.32439, 289.32139, 289.2955, 289.406, 289.592, 289.5885, 289.6755, 289.5625, 289.54550000000006, 289.3095, 289.241, 289.4775, 289.60900000000004, 289.807, 290.00100000000003, 290.38, 290.673, 291.014, 291.269, 291.6745, 292.035, 292.1705, 292.3465, 292.657, 293.0358, 293.23979999999995, 293.2948, 293.2518, 293.27479999999997, 293.6413, 294.10929999999996, 294.8138, 295.67851, 296.45951, 297.05971, 298.01271, 299.99121, 301.95370999999994, 303.76671, 305.11771, 306.45971, 307.39671, 308.1515, 308.8465, 309.7495, 310.455, 310.338, 310.16150000000005, 310.19293, 310.12192999999996, 310.22792999999996, 310.34843, 310.66742999999997, 310.80243, 310.73543, 310.39593, 309.74442999999997, 309.48143, 309.21349999999995, 309.1645, 308.7605, 308.4165, 307.72349999999994, 307.0945, 306.243, 305.8145, 305.5035, 304.97405999999995, 304.39756, 303.61456, 302.93906000000004, 302.52506, 302.47606, 302.43806, 302.56005999999996, 302.16456, 301.87556, 301.46745, 300.98795, 300.78195, 300.53855, 300.14055, 299.64655, 298.90855, 298.19205, 297.67205, 297.28655, 297.08910000000003, 296.8826, 296.7046, 296.47799999999995, 296.21, 295.8705, 295.7145, 295.3075, 295.025, 294.5005, 293.84, 293.29699999999997, 292.62399999999997, 292.019, 291.187, 290.009, 288.88649999999996, 287.9065, 286.889, 285.858, 284.8155, 283.4705, 282.4105, 281.198, 280.464, 280.2675, 280.26, 280.55499999999995, 281.131, 281.733, 282.386, 283.08700000000005, 283.5055, 284.081, 284.495, 284.932, 285.21461, 285.39711, 285.49711, 285.51022, 286.43621999999993, 287.29121999999995, 288.21572000000003, 289.27222, 290.57622000000003, 291.75922, 293.10560999999996], "overall_sma_50": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.4563090909091, 286.51328333333333, 286.5330307692308, 286.65174285714284, 286.92096000000004, 287.064025, 287.22463529411766, 287.3660444444444, 287.52177894736843, 287.59919, 287.8182761904762, 287.88744545454546, 287.9166869565217, 287.98974166666665, 288.05815199999995, 288.13553076923074, 288.2694, 288.2919214285714, 288.31423103448276, 288.30409, 288.2958935483871, 288.294615625, 288.31174848484847, 288.39493235294117, 288.4519342857143, 288.53049166666665, 288.55453243243244, 288.5628342105263, 288.5658384615385, 288.5795675, 288.6120170731707, 288.60268333333335, 288.6289, 288.66028863636365, 288.69494888888886, 288.69984130434784, 288.70058936170216, 288.75338958333333, 288.7787285714286, 288.82505399999997, 289.007854, 289.101454, 289.223966, 289.366866, 289.497266, 289.621366, 289.735766, 289.862166, 289.953266, 290.082466, 290.248826, 290.387026, 290.515826, 290.611726, 290.65792600000003, 290.80652599999996, 290.951038, 291.148338, 291.34988, 291.60868, 291.79748, 292.08228, 292.57097999999996, 293.02988, 293.45848, 293.86008000000004, 294.23388, 294.63597999999996, 295.016202, 295.435202, 295.887602, 296.335202, 296.794502, 297.188702, 297.609788, 297.972988, 298.414588, 298.841388, 299.290588, 299.714488, 300.116288, 300.496688, 300.808288, 301.172488, 301.543388, 301.943988, 302.318488, 302.629188, 302.913488, 303.171988, 303.364688, 303.583588, 303.774388, 303.9645, 304.1691, 304.332, 304.49929999999995, 304.70009999999996, 304.9394, 305.1282, 305.26954, 305.36854, 305.49054, 305.60763, 305.71173, 305.76013, 305.78515, 305.76545, 305.733008, 305.61800800000003, 305.49600799999996, 305.300408, 304.949608, 304.634708, 304.334908, 304.07750799999997, 303.788808, 303.528108, 303.27680799999996, 302.99160800000004, 302.607608, 302.214408, 301.782108, 301.370408, 300.955722, 300.57792199999994, 300.147022, 299.695822, 299.145122, 298.608422, 298.04182199999997, 297.513022, 297.004822, 296.437222, 295.807122, 295.227122, 294.634522, 294.105322, 293.65392199999997, 293.24152200000003, 292.904222, 292.57632199999995, 292.250722, 291.91961, 291.54501, 291.20531000000005, 290.86291, 290.49931, 290.14511, 289.796832, 289.471632, 289.24283199999996, 288.97765400000003, 288.913364, 288.805664, 288.692064, 288.609644, 288.58644400000003, 288.567644, 288.63624400000003], "overall_sma_200": [282.71, 285.02, 285.52479999999997, 285.71235, 285.81988, 285.9782333333333, 286.0699142857143, 286.094925, 286.2177111111111, 286.36994, 286.4563090909091, 286.51328333333333, 286.5330307692308, 286.65174285714284, 286.92096000000004, 287.064025, 287.22463529411766, 287.3660444444444, 287.52177894736843, 287.59919, 287.8182761904762, 287.88744545454546, 287.9166869565217, 287.98974166666665, 288.05815199999995, 288.13553076923074, 288.2694, 288.2919214285714, 288.31423103448276, 288.30409, 288.2958935483871, 288.294615625, 288.31174848484847, 288.39493235294117, 288.4519342857143, 288.53049166666665, 288.55453243243244, 288.5628342105263, 288.5658384615385, 288.5795675, 288.6120170731707, 288.60268333333335, 288.6289, 288.66028863636365, 288.69494888888886, 288.69984130434784, 288.70058936170216, 288.75338958333333, 288.7787285714286, 288.82505399999997, 288.88436666666666, 288.944475, 289.014579245283, 289.0961611111111, 289.16295818181817, 289.23103035714286, 289.2855736842105, 289.3425465517241, 289.3834355932203, 289.46371166666665, 289.5649295081967, 289.6372693548387, 289.6939793650793, 289.7454796875, 289.7955492307692, 289.89925303030304, 290.0055328358209, 290.14714264705884, 290.2957652173913, 290.46311142857144, 290.6205323943662, 290.800525, 291.1045589041096, 291.39524054054056, 291.65837066666666, 291.9016815789474, 292.1424389610389, 292.35862564102564, 292.5559848101266, 292.761035, 292.98213333333337, 293.19741219512196, 293.4218409638554, 293.62931904761905, 293.8389070588235, 294.02031511627905, 294.22123103448274, 294.4029215909091, 294.59097865168536, 294.76563444444446, 294.93304505494507, 295.0668163043478, 295.1769580645161, 295.3157138297872, 295.45728526315787, 295.597834375, 295.72012474226807, 295.8328785714286, 295.91749595959595, 295.998521, 296.05284257425745, 296.1205107843137, 296.17953495145633, 296.2444009615384, 296.30874, 296.35412924528305, 296.39479158878504, 296.452525, 296.51919908256883, 296.58393363636367, 296.6390783783784, 296.6601580357143, 296.6836079646018, 296.7025631578947, 296.715627826087, 296.7358379310345, 296.74895897435897, 296.7650694915254, 296.78200168067224, 296.77765166666666, 296.7674231404959, 296.74309999999997, 296.73262764227644, 296.733735483871, 296.7289856, 296.7333587301587, 296.72762362204725, 296.7217046875, 296.7113426356589, 296.69587076923074, 296.6559786259542, 296.61294090909087, 296.5647984962406, 296.51778507462683, 296.4747644444445, 296.4312, 296.3839284671533, 296.3206391304348, 296.2291597122302, 296.13805857142853, 296.0354482269504, 295.92815633802815, 295.81607132867134, 295.7051263888889, 295.5779186206896, 295.4708780821918, 295.35087210884353, 295.2492445945946, 295.1579073825503, 295.07952133333333, 295.0102529801324, 294.95465921052636, 294.8956091503268, 294.84024805194804, 294.7720529032258, 294.70386666666667, 294.6330458598726, 294.56859620253164, 294.51476855345913, 294.462964375, 294.4131633540373, 294.3708598765432, 294.319818404908, 294.32780731707317, 294.3186690909091, 294.3130144578313, 294.3120383233533, 294.33095476190476, 294.3517183431953, 294.38312], "overall_ema_10": [282.71, 283.54999999999995, 284.0926181818181, 284.489414876033, 284.80952126220876, 285.16597194180713, 285.43034067966033, 285.58300601063115, 285.8770049177891, 286.2157312963729, 286.41650742430505, 286.5480515289768, 286.58840579643555, 286.88051383344725, 287.5731476819114, 287.8707571942911, 288.22051043169273, 288.50223580774855, 288.833647479067, 288.87662066469113, 289.4808714529291, 289.4552584614874, 289.2924841957624, 289.36112343289653, 289.42273735418803, 289.54042147160834, 289.942163022225, 289.7526788363659, 289.6047190479357, 289.3147701301292, 289.08481192465115, 288.93393702926005, 288.9204939330309, 289.3240404906616, 289.5178513105413, 289.8382419813519, 289.76219798474244, 289.5999801693347, 289.43271104763744, 289.37494540261247, 289.4722280566829, 289.2445502281951, 289.3328138230687, 289.4559385825107, 289.59485884023604, 289.4721572329204, 289.3381286451166, 289.6830143460045, 289.7397390103673, 289.9861500993914, 290.32503189950205, 290.6313897359562, 291.0002279657823, 291.44018651745824, 291.68197078701127, 291.91706700755464, 291.99396391527193, 292.1023341124952, 292.03918245567786, 292.4320583728273, 293.0149568504951, 293.2031465140414, 293.2043926023975, 293.1654121292343, 293.1353371966462, 293.7725486154378, 294.3629943217218, 295.3215408086815, 296.2452788434667, 297.2934099628364, 298.08369906050245, 299.08302650404744, 301.61247623058426, 303.6129350977508, 304.979674170887, 305.9197334125439, 306.74160006480867, 307.1531273257525, 307.2980132665248, 307.6001926726112, 308.15833945940915, 308.6086413758802, 309.1934338529929, 309.49462769790324, 309.8491135710117, 309.77472928537316, 310.08841486985074, 310.1105212571506, 310.29769921039593, 310.29993571759667, 310.2454019507609, 309.6989652324407, 308.9009715538151, 308.77715854403056, 308.77494789966136, 308.80677555426837, 308.5619072716741, 308.23610594955153, 307.5040866859967, 306.8706163794518, 305.8914134013697, 305.3575200556661, 304.78342550009046, 304.44563904552854, 304.1827955827051, 303.6259236585769, 303.0948466297447, 303.0103290607002, 303.1393601405729, 303.2303855695596, 303.13486092054876, 302.3830680259035, 301.82432838483015, 301.2825414057701, 300.72298842290274, 300.4206268914659, 300.02978563847205, 299.7789155223862, 299.597294518316, 298.990513696804, 298.36314757011235, 297.53348437554644, 297.15557812544705, 297.1036548299112, 296.9284448608364, 296.99236397704794, 296.8128432539483, 296.6595990259577, 296.4278537485108, 296.1136985215088, 295.26938969941625, 294.4885915722497, 293.71066583184063, 293.08418113514233, 292.6525118378437, 292.2702369582357, 291.84928478401105, 291.0857784596454, 289.725636921528, 288.5891574812502, 287.33112884829563, 286.1436508758782, 285.00844162571855, 284.068724966497, 282.8307749725884, 282.30699770484506, 281.49299812214593, 281.277907554483, 281.34374254457697, 281.71760753647203, 282.2453152571135, 283.02980339218374, 283.55529368451397, 284.0670584691478, 284.10395692930274, 284.109601123975, 284.01421910143404, 284.09345199208235, 284.44191526624917, 284.7663124905675, 285.07152840137337, 285.52397778294187, 285.61981818604335, 287.4398512431263, 288.4180601080124, 289.3202309974647, 290.19837081610746, 291.5241215768152, 292.6724631083033, 293.9483789067936], "overall_ema_50": [282.71, 282.8911764705882, 283.03404798154554, 283.16114413913203, 283.282275741519, 283.4190492418516, 283.5445767225633, 283.6514560667765, 283.7906146523931, 283.945492509162, 284.0778261362537, 284.19791138581235, 284.29877760597657, 284.4515706410363, 284.6962149296231, 284.87322610885354, 285.06621332027106, 285.25067554300557, 285.4496686589661, 285.5916424370459, 285.85079371402446, 285.98762533308235, 286.0885027710007, 286.2289536427262, 286.36507310771736, 286.5103643583951, 286.71584026590904, 286.80149358881454, 286.8853134480767, 286.92941880305415, 286.9733631637187, 287.0236234318082, 287.0956381991882, 287.2542406227495, 287.3772115787201, 287.5302621050448, 287.60436947347443, 287.6540020431421, 287.69423725713654, 287.7499534431312, 287.83466115124367, 287.8497724786459, 287.92350689124805, 288.0053301504148, 288.0921799484378, 288.12464347987157, 288.14857902968055, 288.2696151461637, 288.3372772972945, 288.4454232856359, 288.5789360979639, 288.7134876235339, 288.8682528147679, 289.04675270438486, 289.19276240225213, 289.3410854453011, 289.4586899376422, 289.58148641067584, 289.66672223770814, 289.84449783622944, 290.0716939995146, 290.22770599953367, 290.3446587054343, 290.448397579731, 290.54846041974156, 290.78734432484976, 291.03176219446345, 291.3691440691904, 291.7233776351045, 292.12677459059057, 292.4998422537047, 292.93435824375547, 293.72105007733364, 294.46198928998723, 295.11563676881127, 295.7052196406226, 296.2830541645198, 296.7819540012053, 297.21991658939334, 297.6803120172603, 298.1897115459952, 298.6777620736032, 299.1933400315012, 299.65046395183447, 300.1129673262723, 300.47873331347733, 300.9109398502037, 301.2756088756859, 301.6624477433061, 302.00156743964703, 302.3152314616217, 302.50835963959736, 302.6182278890249, 302.83790522671023, 303.07034031585886, 303.30091520543306, 303.4640165699259, 303.5936629789484, 303.6178330582053, 303.6336043108247, 303.54934531824335, 303.5260376587044, 303.47403618189253, 303.4525288806418, 303.4347826500284, 303.3440068598312, 303.2405163947398, 303.21657457533826, 303.23631674885445, 303.2521474645856, 303.23069070126854, 303.0647812620031, 302.91753493800303, 302.75780807768916, 302.57926658444643, 302.44125613015444, 302.27771667406995, 302.1354532750868, 302.00386687214217, 301.77861719088173, 301.53396553633735, 301.23067277020647, 301.0041757988258, 300.8420512576954, 300.65765709072696, 300.52519994991417, 300.34793720678033, 300.1762533947498, 299.9883611047596, 299.78097439476903, 299.4550538302683, 299.12250269966955, 298.7729927898786, 298.4393460138049, 298.13623440542034, 297.83873501697246, 297.5295689378755, 297.1421348618804, 296.61126682808117, 296.0961191093329, 295.53038894818263, 294.9527266364892, 294.3624236311367, 293.7929168220726, 293.14456714277566, 292.62713313717666, 292.046853406307, 291.58658464527537, 291.19652250232343, 290.89077652184017, 290.64486371706215, 290.48467298305974, 290.3056661994103, 290.1513263484531, 289.92068609949416, 289.6937964485336, 289.4542358034931, 289.2579912621796, 289.1306190558196, 289.01671634774823, 288.91586472626796, 288.86269356053197, 288.7524349895307, 289.0221434213138, 289.1710789734191, 289.33613469995174, 289.5249137313262, 289.83727005558796, 290.15110260242767, 290.5251770101756], "overall_ema_200": [282.71, 282.7559701492537, 282.79356646617657, 282.82820759586633, 282.86225528147963, 282.90113831350476, 282.9381419123754, 282.9712947291677, 283.0133713985292, 283.0604025288921, 283.102786583331, 283.14295786110887, 283.17904783264015, 283.2289578044547, 283.30319703028107, 283.36197118918375, 283.42597545595805, 283.48910007828687, 283.5571189829805, 283.61197352046327, 283.6974265202597, 283.75357153000834, 283.8013966889137, 283.8597907517106, 283.91790228651945, 283.97911718914116, 284.05643940616466, 284.10463403893914, 284.15273618780543, 284.1911169222551, 284.2295137687998, 284.26956835816503, 284.31524429489974, 284.3831523118659, 284.4429219406035, 284.5109525680602, 284.5597988111641, 284.60268638518244, 284.643256669907, 284.68775162841536, 284.7397142987794, 284.7743440072493, 284.8236540171274, 284.8752594497928, 284.9284409478048, 284.9681579532993, 285.00563896868937, 285.0676226605432, 285.11665129078654, 285.17613734759465, 285.2425439411509, 285.3098818123833, 285.3830173167377, 285.4629872936856, 285.5356938877783, 285.6097168341686, 285.6766848258684, 285.7454740315811, 285.80527030987383, 285.8887999585318, 285.9858069241186, 286.06604765124183, 286.1371317542146, 286.2053194979537, 286.2729282591681, 286.37608320186297, 286.48199282174494, 286.6128685150609, 286.75007479849313, 286.90191485024945, 287.04856246367984, 287.21305437946415, 287.4695911518078, 287.7197942249241, 287.95273159582035, 288.1735999381505, 288.3951561576714, 288.60022923072944, 288.79276426325947, 288.9934332755654, 289.2091205066543, 289.4223133374339, 289.64522564253406, 289.85621842221036, 290.0710252040789, 290.2637513214513, 290.4750572784518, 290.67142486772093, 290.87509228197246, 291.068474448321, 291.25684783689496, 291.4158841768264, 291.5541340855147, 291.71996359710164, 291.8895659493693, 292.0593215120621, 292.2125620940316, 292.3574122224492, 292.4753484192408, 292.59022057427325, 292.67872584219094, 292.7809773263483, 292.8746989449916, 292.9747079107131, 293.07446206085524, 293.15451716472734, 293.22964634716783, 293.32318220441, 293.4266331277492, 293.5282586687666, 293.6195695277839, 293.673106149398, 293.7291946454239, 293.780093206166, 293.8241221294877, 293.8762204167565, 293.91994956683857, 293.967014745278, 294.01490514582247, 294.03724439810287, 294.05219719016156, 294.04968776538385, 294.06367097169846, 294.0915946436219, 294.1119767864714, 294.14349940551153, 294.1620217994866, 294.18001163232753, 294.1920015663342, 294.197056277117, 294.1699213887875, 294.1381311262125, 294.0990452443597, 294.0608955404357, 294.0275532962523, 293.9929507758916, 293.9527721612061, 293.8900580103483, 293.7877191246732, 293.68510500402965, 293.5655517204075, 293.43853130527907, 293.3038195509977, 293.16985119725643, 293.0115442201693, 292.88157860603826, 292.73181165473443, 292.6082115387669, 292.4990751055454, 292.4085370447937, 292.331039163751, 292.27361588848976, 292.21039582989783, 292.1522824385556, 292.0738517675252, 291.9948582175996, 291.91117803632994, 291.83693745885404, 291.7789579816515, 291.72370566342613, 291.6711812289642, 291.63027395305414, 291.574759784367, 291.6151104332788, 291.62709938419147, 291.6445411813637, 291.66947111985763, 291.7273868301078, 291.78820885169876, 291.866833639244], "overall_macd": [0.0, 0.36854700854706834, 0.5896280322400571, 0.7354273752218319, 0.8392823889514602, 0.9525672870137214, 1.0185019816549925, 1.0306331300872102, 1.1025805184020214, 1.1894614577552147, 1.2104711799520942, 1.198778270790683, 1.1464401992733997, 1.2060449557852735, 1.438031076063396, 1.4853360868104915, 1.552090313614542, 1.5847565561120973, 1.6365633665462838, 1.5583884930511545, 1.7290675694517859, 1.6149378706836046, 1.4448939429229313, 1.3837496241027907, 1.3224684669177122, 1.2889009680757226, 1.3819304095177358, 1.2117178019920516, 1.0676547299762547, 0.8685175113886885, 0.7057915707700886, 0.5866098045215722, 0.5348108730788681, 0.6700132957595883, 0.7084765808141356, 0.8015349770157059, 0.7169336067802874, 0.5986056545242491, 0.48392015740603256, 0.42325294277031844, 0.43431705731188686, 0.303221226171388, 0.31751114506505473, 0.34742477217474743, 0.38365425470027503, 0.30396334494446364, 0.2233056424868778, 0.35699769164421014, 0.358756445922495, 0.44379528251181455, 0.5655915757654384, 0.6673340667673529, 0.7912937498398946, 0.940022347690558, 0.9939832451781854, 1.0412861335781827, 1.0158250218279932, 1.0042435237692189, 0.9171156432529415, 1.033444333523562, 1.2275201525843613, 1.2389069606509793, 1.1667011041715227, 1.0792839675660844, 0.9992929463786595, 1.2156043349482957, 1.4015394190419102, 1.739847084140365, 2.0462687923043177, 2.3912890047711244, 2.604837159783358, 2.897220048641543, 3.844332339927746, 4.5122484389135025, 4.8656613547693155, 5.008926045485225, 5.0872225861260745, 4.9761190486096325, 4.748204663961587, 4.596098468992807, 4.5609600145986064, 4.478661111416784, 4.458071815631342, 4.313358585991693, 4.198232738427976, 3.900304137192279, 3.786766866854407, 3.5517531437480443, 3.4013377977957475, 3.178518506262833, 2.9429932094064384, 2.5047555185997226, 1.9789025640520777, 1.7764946644600172, 1.6411438067801214, 1.5311550287484579, 1.308672025689532, 1.064405604196736, 0.6566822756288957, 0.31460066748451254, -0.1592194034831209, -0.41136653140949875, -0.664457682560851, -0.7972936820946757, -0.8863464602810609, -1.0959878510506655, -1.280852326997774, -1.2575313058509892, -1.1379774424926268, -1.0377232482091472, -1.0219375034205314, -1.2934792987750825, -1.4667558700782024, -1.6229326040613046, -1.7778125796427844, -1.8106921892335208, -1.878758069234948, -1.880442071296045, -1.849961536485921, -2.006024233868459, -2.1628708003776183, -2.3999116054730507, -2.4262551239327195, -2.30636750877801, -2.2443886933858153, -2.079312542370417, -2.0279929079011367, -1.9674662095802091, -1.944290406513005, -1.9586194450613448, -2.205189267911919, -2.412727570510981, -2.6088589748776485, -2.7284051295822564, -2.7554751353526967, -2.758045936052099, -2.776093760690628, -2.94247204198075, -3.3619710140230836, -3.6626956101927703, -4.000554531862008, -4.289070159587311, -4.5380317464423, -4.68615798404727, -4.954619760130413, -4.893903262644244, -4.959679188971052, -4.756857715990975, -4.437645932704697, -3.9965809066803786, -3.50815012097263, -2.930739674951269, -2.496007961687212, -2.0910642209625507, -1.917492182264084, -1.7704201612638144, -1.6788917099243577, -1.5190458667389635, -1.2520550110611453, -1.01136696161484, -0.7938060458194514, -0.5253602451727488, -0.42942054101729354, 0.41476835017016356, 0.847283654090063, 1.2211656311886827, 1.5616011900984859, 2.0769669278187735, 2.4849945920973937, 2.9239337069356566], "overall_signal": [0.0, 0.07370940170941367, 0.17689312781554237, 0.2885999772968003, 0.3987364596277323, 0.5095026251049302, 0.6113024964149427, 0.6951686231493962, 0.7766510021999213, 0.8592130933109801, 0.9294647106392029, 0.9833274226694989, 1.015949977990279, 1.0539689735492779, 1.1307813940521017, 1.2016923326037796, 1.2717719288059322, 1.3343688542671654, 1.3948077567229893, 1.4275239039886225, 1.4878326370812553, 1.5132536838017252, 1.4995817356259664, 1.4764153133213314, 1.4456259440406076, 1.4142809488476307, 1.4078108409816519, 1.368592233183732, 1.3084047325422365, 1.220427288311527, 1.1175001448032393, 1.011322076746906, 0.9160198360132985, 0.8668185279625565, 0.8351501385328725, 0.8284271062294392, 0.8061284063396088, 0.7646238559765369, 0.7084831162624361, 0.6514370815640126, 0.6080130767135875, 0.5470547066051477, 0.501145994297129, 0.47040174987265276, 0.45305225083817724, 0.42323446965943456, 0.38324870422492324, 0.3779985017087807, 0.3741500905515236, 0.3880791289435818, 0.42358161830795316, 0.47233210799983316, 0.5361244363678455, 0.616904018632388, 0.6923198639415475, 0.7621131178688746, 0.8128554986606984, 0.8511331036824025, 0.8643296115965103, 0.8981525559819208, 0.964026075302409, 1.0190022523721232, 1.048542022732003, 1.0546904116988194, 1.0436109186347875, 1.0780096018974892, 1.1427155653263734, 1.262141869089172, 1.4189672537322011, 1.6134316039399859, 1.8117127151086603, 2.028814181815237, 2.391917813437739, 2.8159839385328915, 3.2259194217801763, 3.582520746521187, 3.8834611144421647, 4.101992701275659, 4.2312350938128445, 4.304207768848837, 4.355558217998791, 4.38017879668239, 4.39575740047218, 4.379277637576083, 4.3430686577464614, 4.2545157536356255, 4.160965976279382, 4.039123409773115, 3.911566287377642, 3.76495673115468, 3.6005640268050323, 3.381402325163971, 3.1009023729415928, 2.836020831245278, 2.5970454263522464, 2.383867346831489, 2.1688282826030973, 1.9479437469218253, 1.6896914526632394, 1.414673295627494, 1.099894755805371, 0.7976424983623972, 0.5052224621777476, 0.24471923332326295, 0.018506094602398188, -0.20439269452821457, -0.4196846210221265, -0.587253957987899, -0.6973986548888447, -0.7654635735529052, -0.8167583595264305, -0.9121025473761609, -1.0230332119165693, -1.1430130903455162, -1.26997298820497, -1.3781168284106804, -1.478245076575534, -1.558684475519636, -1.616939887712893, -1.6947567569440063, -1.7883795656307289, -1.9106859735991932, -2.0137998036658984, -2.072313344688321, -2.10672841442782, -2.1012452400163393, -2.086594773593299, -2.0627690607906812, -2.039073329935146, -2.0229825529603858, -2.0594238959506925, -2.1300846308627506, -2.2258394996657302, -2.3263526256490357, -2.412177127589768, -2.4813508892822345, -2.540299463563913, -2.6207339792472806, -2.7689813862024413, -2.947724231000507, -3.1582902911728077, -3.3844462648557085, -3.6151633611730274, -3.829362285747876, -4.054413780624384, -4.222311677028356, -4.369785179416896, -4.447199686731712, -4.4452889359263095, -4.3555473300771235, -4.186067888256225, -3.935002245595234, -3.6472033888136295, -3.335975555243414, -3.052278880647548, -2.7959071367708015, -2.5725040514015127, -2.361812414469003, -2.139860933787432, -1.9141621393529136, -1.6900909206462214, -1.457144785551527, -1.2515999366446804, -0.9183262792817115, -0.5652042926073566, -0.20793030784814878, 0.14597599174117817, 0.5321741789566973, 0.9227382615848365, 1.3229773506550007], "overall_upper_bb": [null, 291.5536666581637, 290.46466603866946, 289.81490827015296, 289.4051962047441, 289.2775381853691, 289.1205745758342, 288.9228290512113, 288.9636467630237, 289.1320609502844, 289.13858502817516, 289.1010160016019, 289.01468511984, 289.19615881456724, 290.13970081573177, 290.37756273279666, 290.6955741965915, 290.9407467713175, 291.2516349943845, 291.2950014726924, 291.55720381579613, 291.6832485511457, 291.7011891927812, 291.7890408335282, 291.8384018954999, 291.94237718966656, 292.29119453191305, 292.1526944427583, 292.09562681590364, 292.0811601461094, 292.02849689776497, 291.9390526962242, 291.7538118354262, 291.93497420383795, 291.8944505338061, 292.1079666679759, 292.09210056751346, 292.0739060838693, 292.005322592481, 292.00576700796216, 291.5632968535487, 291.57711547694225, 291.60457925635524, 291.6342721403827, 291.6844638432482, 291.62334006355195, 291.19917087483975, 291.49397959468126, 291.5511431293474, 291.71253668684005, 291.9949063605977, 292.26806323552023, 292.6852264823146, 293.1643242157908, 293.49053511579183, 293.7637151465249, 293.96837598636046, 294.1541408220579, 294.1722839417923, 294.6066475839396, 295.3605162699193, 295.47908702597437, 295.56683351731135, 295.61668637933514, 295.6547017599865, 296.1888472651787, 296.6092542735695, 297.9782838776745, 299.1566913130189, 300.63129864010574, 301.74752864282954, 303.1668971185394, 307.32787004418844, 310.3231040651332, 312.3723058385729, 313.8969779387833, 315.2053153809089, 316.04981416561674, 316.4764800945191, 317.063464781623, 317.8425322480099, 318.3101295234998, 318.6197651393933, 318.4384056516831, 317.93048344783585, 317.46658810726717, 316.96167897274273, 316.47891283520755, 315.937870878852, 315.3506662605098, 314.2057343034488, 313.274923606579, 313.44955551194187, 313.0951682809434, 312.94863527982704, 312.8982125104004, 312.86635575892103, 312.96446937759845, 313.4244164979083, 313.77075884957634, 314.2745026226619, 314.2961149186904, 314.0877447491365, 313.8289355967493, 313.3511406424463, 313.2786906385365, 312.7445974952666, 312.1874608719143, 311.2976219740374, 310.48279411249007, 309.6213149026447, 309.55528937868826, 309.59222034008485, 309.09760494765453, 308.36625667207494, 307.26723475220854, 306.4530527225272, 305.600078214137, 305.2480011110399, 305.13478431920237, 305.3702117825112, 305.5541946957837, 305.44469242595335, 305.0392321890615, 304.5789120269618, 304.3350013455639, 304.1477122943902, 303.5712168423274, 302.6115206616606, 301.4825173024185, 300.88840356098285, 301.0819148554502, 301.1489844718751, 301.09316031647535, 300.94368553283846, 300.54019502611243, 300.2258362312197, 299.9867949743321, 300.2288286906094, 300.5435869920133, 300.9614205142755, 301.41173068444215, 301.5032716377681, 301.0862127866602, 300.8496444725203, 299.78712259188404, 298.92362382141806, 297.61458902333084, 296.1583805155143, 294.64734929368234, 293.76910927356494, 293.08422375975647, 292.44554040148904, 291.80120266722474, 290.77974002237806, 289.6554075110036, 288.487914899965, 287.9109792983541, 288.2386762462417, 288.59606358863647, 289.0373529146753, 289.6136671075177, 289.81920083206603, 292.35675135767934, 293.2330440411609, 294.29577843469673, 294.99752196391216, 296.6028041459084, 298.0660906246569, 299.8202640739143], "overall_lower_bb": [null, 278.48633334183626, 280.5849339613305, 281.6097917298471, 282.23456379525595, 282.67892848129753, 283.01925399559434, 283.2670209487887, 283.4717754591985, 283.60781904971554, 283.774033153643, 283.92555066506475, 284.05137641862154, 284.10732689971843, 283.7022191842683, 283.75048726720337, 283.7536963916438, 283.79134211757133, 283.79192290035235, 283.90337852730767, 284.59017618420387, 284.6651314488543, 284.84975080721864, 285.1013991664717, 285.39703810450015, 285.6230628103335, 285.78724546808695, 286.18874555724165, 286.4197031840963, 286.46116985389057, 286.586833102235, 286.7877773037757, 287.18201816457383, 287.295355796162, 287.3058794661938, 287.299363332024, 287.2777894324865, 287.2059839161307, 287.11006740751895, 287.1141229920378, 287.3275931464513, 287.2017745230577, 287.2913107436448, 287.29561785961744, 287.29742615675184, 287.24354993644806, 287.3662191251602, 287.30491040531876, 287.3533568706526, 287.5004633131599, 287.59809363940235, 287.70043676447983, 287.66327351768535, 287.41217578420907, 287.32396488420824, 287.22028485347516, 287.3076240136396, 287.4938591779421, 287.78321605820776, 287.85735241606045, 287.6762837300807, 288.1407129740257, 288.40096648268866, 288.64911362066476, 288.88909824001354, 289.1269527348214, 289.53504572643044, 289.00601612232543, 288.8683186869812, 288.4852113598943, 288.34798135717034, 288.08561288146063, 285.9581399558116, 284.8824059348668, 284.6692041614271, 284.86203206121667, 285.363694619091, 286.16069583438326, 287.3535299054808, 288.242545218377, 288.9666777519901, 290.1575804765002, 291.7094448606067, 293.6768043483169, 296.0291565521642, 297.77305189273284, 299.72596102725726, 301.26622716479244, 302.88105912114804, 304.29826373949015, 306.27919569655114, 307.57600639342104, 306.6328744880582, 306.54776171905655, 306.45779472017296, 306.3882174895996, 306.1220742410791, 305.8004606224016, 304.96651350209174, 304.1261711504238, 302.7039273773381, 301.91431508130955, 301.1601852508635, 300.62655440325074, 300.25991935755366, 299.5003693614636, 298.95496250473343, 298.75409912808567, 298.9019380259625, 299.0497658875099, 299.18174509735525, 298.42377062131163, 297.78683965991513, 297.34390505234546, 297.0192533279251, 297.1292752477914, 297.0245572774727, 297.065531785863, 296.8746088889601, 296.2118256807976, 295.3818982174888, 294.2824153042164, 293.71741757404664, 293.5173178109385, 293.2916379730382, 293.15154865443606, 292.86883770560985, 292.7793331576725, 292.9055293383394, 293.1405326975814, 292.61114643901715, 291.6151351445498, 290.6380655281249, 289.8359396835246, 289.2359144671615, 288.7884049738876, 288.27116376878035, 287.41020502566784, 285.6506713093906, 284.0574130079867, 282.2525794857244, 280.50226931555784, 278.85522836223197, 277.56928721333986, 275.91785552747973, 275.24737740811594, 274.2933761785819, 274.03641097666923, 274.11811948448576, 274.4991507063177, 274.69239072643506, 274.9357762402435, 275.14545959851097, 275.40029733277527, 275.77775997762194, 276.26059248899634, 276.791085100035, 277.04802070164595, 276.96082375375823, 276.8785464113635, 276.91475708532465, 277.0144428924823, 277.4240191679339, 276.46546864232056, 277.14517595883905, 277.4254415653033, 278.3556980360879, 278.46841585409163, 278.625129375343, 278.49995592608565]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5136_YY.json b/5136_YY.json
new file mode 100644
index 0000000000000000000000000000000000000000..69592057a7387050852d746363d05f754513142e
--- /dev/null
+++ b/5136_YY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680299940.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733860.0, 1680737400.0, 1680803940.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818520.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681334940.0, 1681338660.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768740.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853400.0, 1681856940.0, 1681860600.0, 1681927200.0, 1681930740.0, 1681934400.0, 1681937820.0, 1681941600.0, 1681945140.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449260.0, 1682452740.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537340.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717280.0, 1682721060.0, 1682724600.0], "input_window": [[30.77, 31.44, 31.6217, 31.61, 31.65, 31.56, 31.505, 31.3016, 31.5, 31.23, 31.22, 30.99, 31.04, 30.91, 31.91, 31.695, 31.93, 31.9, 31.87, 31.98, 31.605, 31.18, 30.95, 31.02, 31.115, 31.295, 31.11, 30.33, 30.24, 30.17, 30.17, 30, 30.03, 30.1, 30.28, 30.255, 30.19, 30.24, 30.455, 29.99, 30.15, 30.16, 29.995, 30.16, 30.16, 30.24, 30.34, 30, 29.99, 29.97, 29.965, 29.97, 29.135, 29.46, 29.34, 29.34, 29.44, 29.06, 28.67, 29.9, 30.095, 30.19, 30.19, 30.03, 30.04, 29.7, 29.8201, 29.52, 29.56, 29.66, 29.645, 29.495, 30.08, 29.9715, 29.965, 30.01, 30.01, 30.04, 29.87, 29.905, 29.75, 29.91, 29.935, 29.96, 30.01, 29.63, 29.76, 29.77, 29.77, 29.645, 29.61, 29.4, 29.84, 29.23, 28.96, 28.92, 28.72, 28.79, 28.155, 28.45, 28.61, 28.525, 28.655, 28.65, 28.46, 28.2, 27.93, 27.96, 27.93, 27.89, 27.82, 27.47, 27.29, 27.4, 27.42, 27.35, 27.38, 27.75, 28.285, 28.11, 28.205, 28.115, 28.19, 28.18, 28.67, 29.34, 29.515, 29.78, 29.94, 30.06, 30.5, 30.47, 30.46, 30.33, 30.39, 30.47, 30.4], [30.77, 31.56, 31.6217, 31.615, 31.65, 31.58, 31.505, 31.3016, 31.52, 31.23, 31.24, 30.99, 31.04, 31.09, 31.91, 31.695, 31.93, 31.9, 31.87, 31.99, 31.65, 31.18, 30.95, 31.03, 31.17, 31.295, 31.11, 30.33, 30.24, 30.175, 30.17, 30, 30.03, 30.1, 30.28, 30.27, 30.2, 30.24, 30.455, 29.99, 30.15, 30.16, 29.995, 30.16, 30.17, 30.25, 30.4, 30.01, 30.03, 29.99, 29.965, 29.97, 29.18, 29.47, 29.34, 29.36, 29.44, 29.06, 28.67, 29.91, 30.095, 30.21, 30.19, 30.03, 30.04, 29.7, 29.8201, 29.53, 29.56, 29.66, 29.65, 29.5, 30.08, 29.9885, 29.965, 30.01, 30.01, 30.04, 30, 29.905, 29.76, 29.91, 29.95, 29.97, 30.01, 29.63, 29.76, 29.81, 29.77, 29.645, 29.61, 29.48, 29.84, 29.23, 28.96, 28.92, 28.77, 28.79, 28.155, 28.455, 28.61, 28.525, 28.655, 28.65, 28.46, 28.27, 27.93, 27.96, 27.93, 27.89, 27.83, 27.52, 27.3, 27.415, 27.42, 27.37, 27.38, 27.75, 28.285, 28.15, 28.205, 28.115, 28.2, 28.18, 28.67, 29.35, 29.515, 29.795, 29.95, 30.1, 30.62, 30.64, 30.475, 30.33, 30.39, 30.47, 30.41], [30.6, 31.44, 31.54, 31.59, 31.62, 31.53, 31.49, 31.3016, 31.5, 31.23, 31.22, 30.97, 31.02, 30.91, 31.875, 31.695, 31.93, 31.9, 31.85, 31.98, 31.605, 31.18, 30.95, 31.02, 31.115, 31.295, 31.11, 30.27, 30.24, 30.16, 30.15, 30, 30.03, 30.09, 30.28, 30.255, 30.18, 30.24, 30.455, 29.8, 30.14, 30.155, 29.995, 30.16, 30.15, 30.24, 30.34, 30, 29.99, 29.97, 29.95, 29.97, 29.135, 29.46, 29.34, 29.34, 29.43, 29.04, 28.665, 29.87, 30.095, 30.19, 30.19, 30.01, 30.04, 29.7, 29.8201, 29.5, 29.56, 29.62, 29.64, 29.475, 30.08, 29.9715, 29.945, 30, 30.01, 30.035, 29.87, 29.86, 29.75, 29.905, 29.935, 29.96, 29.98, 29.5816, 29.75, 29.77, 29.715, 29.645, 29.6, 29.375, 29.84, 29.23, 28.96, 28.92, 28.72, 28.775, 28.15, 28.44, 28.57, 28.525, 28.655, 28.65, 28.46, 28.2, 27.93, 27.93, 27.93, 27.89, 27.82, 27.45, 27.28, 27.4, 27.42, 27.35, 27.38, 27.58, 28.27, 28.11, 28.205, 28.1, 28.19, 28.18, 28.67, 29.32, 29.515, 29.78, 29.92, 30.06, 30.49, 30.47, 30.46, 30.33, 30.39, 30.46, 30.4], [30.615, 31.525, 31.54, 31.59, 31.62, 31.53, 31.49, 31.3016, 31.52, 31.23, 31.24, 30.97, 31.02, 31.025, 31.875, 31.695, 31.93, 31.9, 31.855, 31.99, 31.61, 31.18, 30.95, 31.03, 31.17, 31.295, 31.11, 30.27, 30.24, 30.17, 30.15, 30, 30.03, 30.09, 30.28, 30.27, 30.2, 30.24, 30.455, 29.8, 30.14, 30.16, 29.995, 30.16, 30.16, 30.25, 30.4, 30.01, 30.02, 29.985, 29.95, 29.97, 29.165, 29.47, 29.34, 29.36, 29.43, 29.04, 28.665, 29.87, 30.095, 30.21, 30.19, 30.01, 30.04, 29.7, 29.8201, 29.53, 29.56, 29.63, 29.64, 29.5, 30.08, 29.9885, 29.945, 30, 30.01, 30.035, 30, 29.875, 29.76, 29.905, 29.95, 29.96, 29.99, 29.5816, 29.75, 29.79, 29.715, 29.645, 29.61, 29.48, 29.84, 29.23, 28.96, 28.92, 28.74, 28.78, 28.15, 28.455, 28.58, 28.525, 28.655, 28.65, 28.46, 28.27, 27.93, 27.93, 27.93, 27.89, 27.83, 27.4857, 27.3, 27.41, 27.42, 27.355, 27.38, 27.585, 28.28, 28.13, 28.205, 28.1, 28.2, 28.18, 28.67, 29.33, 29.515, 29.79, 29.92, 30.1, 30.62, 30.64, 30.475, 30.33, 30.39, 30.46, 30.4], [4415, 3413, 3978, 1277, 1103, 1777, 338, 128, 1088, 326, 1375, 1630, 781, 12708, 451, 211, 341, 264, 1102, 520, 1746, 317, 223, 580, 1720, 323, 1191, 932, 124, 630, 468, 438, 540, 698, 230, 1119, 2120, 100, 110, 3004, 316, 528, 347, 714, 1115, 523, 744, 2467, 2599, 963, 402, 433, 10327, 936, 439, 329, 933, 414, 620, 2514, 179, 992, 369, 1199, 118, 11298, 2265, 947, 316, 3462, 750, 836, 291, 806, 270, 617, 568, 1105, 5614, 1880, 5480, 715, 773, 547, 1375, 568, 2041, 1578, 1465, 645, 903, 3666, 108, 142, 211, 194, 3528, 2750, 663, 1770, 1102, 201, 137, 608, 1906, 3088, 441, 2544, 368, 112, 3187, 2879, 1808, 912, 248, 1293, 676, 2909, 980, 447, 209, 5361, 1265, 215, 1675, 4433, 218, 2580, 3223, 1518, 6832, 1411, 211, 788, 265, 514, 888]], "output_timestamps": [1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980140.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057660.0, 1683061200.0, 1683064860.0, 1683068460.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145740.0, 1683149400.0, 1683152940.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237540.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315060.0, 1683318600.0, 1683322200.0, 1683325740.0, 1683329400.0], "output_window": [[30.43, 30.1, 30.01, 30.25, 30.18, 30.365, 30.35, 29.16, 29.51, 29.97, 29.83, 29.66, 29.68, 29.52, 29.54, 29.73, 29.72, 29.93, 30.03, 29.88, 30.38, 30.1, 30.01, 29.86, 29.945, 30, 30.02, 30.14, 30.02, 29.935, 29.955, 30.01, 30.01], [30.43, 30.11, 30.04, 30.25, 30.18, 30.365, 30.4, 29.16, 29.51, 29.97, 29.83, 29.66, 29.68, 29.55, 29.57, 29.73, 29.75, 29.93, 30.03, 29.9, 30.46, 30.11, 30.05, 29.87, 29.945, 30.05, 30.02, 30.14, 30.025, 29.935, 29.96, 30.01, 30.01], [30.41, 30.1, 30, 30.25, 30.16, 30.365, 30.35, 29.16, 29.51, 29.97, 29.83, 29.65, 29.68, 29.52, 29.54, 29.73, 29.72, 29.93, 30.03, 29.88, 30.38, 30.1, 30.01, 29.85, 29.945, 30, 29.92, 30.1, 30.02, 29.935, 29.955, 30.005, 29.995], [30.41, 30.11, 30.04, 30.25, 30.16, 30.365, 30.4, 29.16, 29.51, 29.97, 29.83, 29.65, 29.68, 29.55, 29.57, 29.73, 29.75, 29.93, 30.03, 29.9, 30.4061, 30.11, 30.02, 29.87, 29.945, 30.05, 29.92, 30.1, 30.02, 29.935, 29.96, 30.005, 30], [2083, 438, 3491, 447, 440, 320, 1631, 684, 335, 261, 263, 2470, 897, 2205, 1737, 518, 1050, 528, 222, 1202, 753, 593, 504, 610, 201, 983, 933, 777, 680, 215, 1290, 1029, 2047]], "text": {"content": "JOYY (YY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-28T22:15:06Z\n\nJOYY (YY) closed the most recent trading day at $30.43, moving +0.66% from the previous trading session.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY  -  Free Report)     closed the most recent trading day at $30.43, moving +0.66% from the previous trading session. This move lagged the S&P 500's daily gain of 0.83%. Elsewhere, the Dow gained 0.8%, while the tech-heavy Nasdaq added 4.46%.\nComing into today, shares of the social media company had lost 4.85% in the past month. In that same time, the Computer and Technology sector gained 2.72%, while the S&P 500 gained 4.04%.\nJOYY will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.23, down 17.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $560.88 million, down 10.08% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.32 per share and revenue of $2.36 billion, which would represent changes of -48.03% and -2.1%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. JOYY is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, JOYY is currently trading at a Forward P/E ratio of 22.9. Its industry sports an average Forward P/E of 23.21, so we one might conclude that JOYY is trading at a discount comparatively.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 167, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682720106000, "published_utc": "2023-04-28T22:15:06Z", "article_url": "https://www.zacks.com/stock/news/2087181/joyy-yy-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.630324098081774, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.5140454196685678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0088192062714305, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.45866, 31.403160000000003, 31.35116, 31.29466, 31.320159999999998, 31.336659999999995, 31.380659999999995, 31.440500000000004, 31.473999999999997, 31.55, 31.587, 31.607999999999997, 31.601, 31.601500000000005, 31.531, 31.491000000000003, 31.409000000000002, 31.246, 31.084500000000002, 30.902500000000003, 30.7565, 30.6385, 30.5465, 30.452499999999997, 30.3635, 30.261000000000003, 30.169999999999998, 30.167, 30.188499999999998, 30.1515, 30.1505, 30.166500000000003, 30.163, 30.169999999999998, 30.157999999999998, 30.156, 30.176, 30.153, 30.109500000000004, 30.127999999999997, 30.109, 30.089999999999996, 30.006999999999998, 29.938, 29.856, 29.766999999999996, 29.669999999999998, 29.573, 29.4375, 29.426, 29.440499999999997, 29.464499999999997, 29.566999999999997, 29.621000000000002, 29.690999999999995, 29.725, 29.764010000000003, 29.81301, 29.90251, 29.87851, 29.83301, 29.762010000000004, 29.75101, 29.748859999999997, 29.739359999999998, 29.76936, 29.788349999999998, 29.83885, 29.88285, 29.90735, 29.919349999999998, 29.95985, 29.94685, 29.944, 29.948500000000003, 29.90666, 29.88066, 29.85616, 29.82766, 29.804660000000002, 29.789660000000005, 29.747159999999997, 29.73616, 29.663159999999998, 29.560160000000003, 29.494000000000007, 29.393, 29.292, 29.1355, 29.016499999999997, 28.9135, 28.818, 28.6995, 28.6415, 28.591499999999996, 28.526500000000006, 28.445500000000003, 28.360499999999995, 28.3385, 28.282, 28.207, 28.103070000000002, 27.967570000000002, 27.84357, 27.739569999999997, 27.64807, 27.59307, 27.558569999999996, 27.59357, 27.61757, 27.655070000000002, 27.716500000000003, 27.8065, 27.883499999999998, 28.008499999999998, 28.206, 28.4195, 28.640000000000004, 28.803999999999995, 29.000999999999998, 29.2425, 29.496499999999997, 29.724, 29.939, 30.110999999999997, 30.224, 30.3125], "in_sma_50": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.381963636363636, 31.347633333333334, 31.32243076923077, 31.30118571428571, 31.33944, 31.3616625, 31.39509411764706, 31.423144444444443, 31.445873684210525, 31.47308, 31.479599999999998, 31.465981818181817, 31.443547826086956, 31.426316666666665, 31.416064000000002, 31.41140769230769, 31.400244444444443, 31.35987857142857, 31.321262068965517, 31.282886666666666, 31.246341935483873, 31.20739375, 31.17171515151515, 31.139899999999997, 31.115331428571427, 31.091849999999997, 31.067745945945944, 31.045963157894736, 31.03081025641026, 31.000040000000002, 30.979063414634144, 30.959561904761905, 30.937130232558136, 30.919468181818182, 30.902591111111114, 30.88840434782609, 30.878012765957447, 30.859929166666664, 30.842787755102037, 30.825632, 30.812332, 30.781232, 30.733732, 30.691332000000003, 30.645732, 30.602331999999997, 30.561131999999997, 30.5159, 30.458799999999997, 30.4316, 30.4087, 30.393500000000003, 30.3769, 30.3566, 30.319900000000004, 30.28, 30.237802000000002, 30.190402, 30.144502, 30.097302, 30.057902, 30.024302, 30.006901999999997, 29.986072, 29.961572, 29.935672, 29.913672000000002, 29.908972, 29.904172000000003, 29.898272000000002, 29.890472, 29.888572, 29.886972, 29.884372000000003, 29.878572000000005, 29.864804000000003, 29.855804000000003, 29.846804000000002, 29.832003999999998, 29.828903999999998, 29.818304, 29.804704, 29.801604, 29.783004000000002, 29.759004, 29.732403999999995, 29.699203999999998, 29.674604, 29.637204, 29.606603999999997, 29.579204, 29.550303999999997, 29.540103999999996, 29.523704, 29.506104, 29.484304, 29.454304, 29.432104, 29.417404, 29.377804, 29.332504, 29.278017999999996, 29.220218, 29.168218000000003, 29.115818, 29.068918000000004, 29.020115999999998, 28.981216, 28.955616, 28.925616, 28.896916, 28.868916, 28.831316, 28.795146, 28.769646, 28.756246, 28.746346, 28.741446, 28.739845999999996, 28.744346, 28.761546, 28.776246, 28.786745999999997, 28.794145999999998, 28.802145999999997, 28.819713999999998, 28.832713999999996], "in_sma_200": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.381963636363636, 31.347633333333334, 31.32243076923077, 31.30118571428571, 31.33944, 31.3616625, 31.39509411764706, 31.423144444444443, 31.445873684210525, 31.47308, 31.479599999999998, 31.465981818181817, 31.443547826086956, 31.426316666666665, 31.416064000000002, 31.41140769230769, 31.400244444444443, 31.35987857142857, 31.321262068965517, 31.282886666666666, 31.246341935483873, 31.20739375, 31.17171515151515, 31.139899999999997, 31.115331428571427, 31.091849999999997, 31.067745945945944, 31.045963157894736, 31.03081025641026, 31.000040000000002, 30.979063414634144, 30.959561904761905, 30.937130232558136, 30.919468181818182, 30.902591111111114, 30.88840434782609, 30.878012765957447, 30.859929166666664, 30.842787755102037, 30.825632, 30.80846274509804, 30.792338461538463, 30.761633962264153, 30.737714814814815, 30.712301818181817, 30.68815357142857, 30.666080701754385, 30.638044827586207, 30.60460338983051, 30.59236, 30.58420655737705, 30.578170967741936, 30.572009523809523, 30.563228125, 30.555178461538464, 30.54222121212121, 30.53144328358209, 30.516716176470588, 30.502850724637682, 30.49038142857143, 30.47840422535211, 30.464815277777777, 30.459543835616437, 30.453178378378375, 30.446402666666668, 30.44052894736842, 30.434937662337664, 30.429810256410256, 30.424369620253167, 30.4175025, 30.409385185185183, 30.403234146341465, 30.3977734939759, 30.3925619047619, 30.387825882352942, 30.3784511627907, 30.371227586206896, 30.364622727272728, 30.35732359550562, 30.34940888888889, 30.341283516483514, 30.331921739130433, 30.326632258064517, 30.31496595744681, 30.300703157894738, 30.286320833333335, 30.2703793814433, 30.25517142857143, 30.233907070707073, 30.216118, 30.19991881188119, 30.18349803921569, 30.168658252427182, 30.15405576923077, 30.137921904761907, 30.1203, 30.099829906542055, 30.07973888888889, 30.060016513761468, 30.040289090909088, 30.020376576576574, 29.997745535714284, 29.97387168141593, 29.95138157894737, 29.929369565217392, 29.907176724137933, 29.885576923076925, 29.866080508474575, 29.852752100840338, 29.838395833333333, 29.824896694214875, 29.81075819672131, 29.79766260162602, 29.78461693548387, 29.7757, 29.7721626984127, 29.77013779527559, 29.77029296875, 29.771453488372092, 29.773980769230768, 29.780438931297713, 29.78695075757576, 29.792124060150375, 29.79613805970149, 29.800537037037035, 29.805386029411764, 29.809726277372263], "in_ema_10": [30.615, 30.780454545454543, 30.91855371900826, 31.040634861006758, 31.145973977187346, 31.21579689042601, 31.265652001257642, 31.27218800102898, 31.317244728114616, 31.301382050275596, 31.290221677498213, 31.231999554316715, 31.193454180804583, 31.16282614793102, 31.292312302852654, 31.365528247788532, 31.46815947546334, 31.546675934470006, 31.602734855475457, 31.673146699934463, 31.661665481764558, 31.574089939625544, 31.460619041511805, 31.38232467032784, 31.343720184813687, 31.334861969393017, 31.293977974957922, 31.10780016132921, 30.9500183138148, 30.80819680221211, 30.68852465635536, 30.56333835519984, 30.466367745163502, 30.397937246042865, 30.376494110398703, 30.357131544871663, 30.328562173076815, 30.312459959790118, 30.33837633073737, 30.240489725148755, 30.222218866030797, 30.210906344934287, 30.171650645855323, 30.1695323466089, 30.167799192680008, 30.18274479401091, 30.22224574055438, 30.18365560590813, 30.153900041197556, 30.123190942798, 30.09170168047109, 30.069574102203617, 29.905106083621142, 29.825995886599117, 29.73763299812655, 29.66897245301263, 29.62552291610124, 29.51906420408283, 29.363779803340496, 29.45581983909677, 29.572034413806445, 29.688028156750725, 29.779295764614226, 29.82124198922982, 29.861016173006213, 29.8317405051869, 29.82962404969837, 29.775146949753207, 29.73602932252535, 29.716751263884376, 29.70279648863267, 29.665924399790367, 29.74121087255575, 29.786172532091065, 29.81505025352905, 29.848677480160134, 29.878008847403745, 29.906552693330333, 29.923543112724815, 29.914717092229395, 29.886586711824048, 29.88993458240149, 29.9008555674194, 29.91160910061587, 29.925861991412983, 29.863268902065165, 29.842674556235135, 29.833097364192383, 29.8116251161574, 29.78132964049242, 29.750178796766523, 29.701055379172608, 29.72631803750486, 29.636078394322155, 29.513155049899943, 29.40530867719086, 29.28434346315616, 29.19264465167322, 29.00307289682354, 28.90342327921926, 28.844619046633937, 28.786506492700493, 28.762596221300402, 28.742124181063964, 28.69082887541597, 28.614314534431248, 28.4898937099892, 28.388094853627525, 28.3048048802407, 28.229385811106024, 28.156770209086744, 28.03475744379824, 27.90116518128947, 27.81186242105502, 27.74061470813593, 27.670502943020303, 27.61768422610752, 27.611741639542515, 27.733243159625694, 27.805380766966476, 27.878038809336207, 27.918395389456894, 27.969596227737455, 28.007851459057918, 28.12824210286557, 28.346743538708193, 28.55915380439761, 28.782944021779862, 28.98968147236534, 29.191557568298915, 29.451274374062745, 29.667406306051333, 29.814241523132907, 29.908015791654197, 29.995649284080706, 30.080076686975122, 30.138244562070554], "in_ema_50": [30.615, 30.650686274509802, 30.685561322568244, 30.721029505996942, 30.756283250859806, 30.786625084159425, 30.81420841419239, 30.833321809714256, 30.86025036619605, 30.874750351835416, 30.889073867449717, 30.89224744127522, 30.897257345538936, 30.902266861400154, 30.940413258992304, 30.97000489589457, 31.007651762722237, 31.042645811242934, 31.074502838253018, 31.110404687733293, 31.12999666076336, 31.131957576027542, 31.124821984810776, 31.12110347560251, 31.123020986363198, 31.12976526140778, 31.12899015311728, 31.09530426475974, 31.061762921043673, 31.026791826100787, 30.992407832920367, 30.953489878688195, 30.917274589327874, 30.88483244856992, 30.86111352901816, 30.837932606311565, 30.81291564135817, 30.79044836130491, 30.77729352360668, 30.73896828738681, 30.715479334940273, 30.693695831609283, 30.666295995075586, 30.646441250170664, 30.62736512271299, 30.612566490449737, 30.604230549647788, 30.58092739083807, 30.558930238256185, 30.536423170089275, 30.513426183026954, 30.492115352320017, 30.44007161301335, 30.402029588973615, 30.360381369798183, 30.321150727845314, 30.28620364047883, 30.23733290947966, 30.17567279538242, 30.163685626936054, 30.160992072938562, 30.16291395243117, 30.163976150375046, 30.15793786996818, 30.153312855459625, 30.135535880735716, 30.12316584619706, 30.099904440463842, 30.078731717308397, 30.061134395061007, 30.044619320744893, 30.023261700323523, 30.025486731683387, 30.024036271617373, 30.020936809985322, 30.02011575861335, 30.01971906219714, 30.020318314659995, 30.019521518006663, 30.013854007496597, 30.003898948379085, 30.00002055824657, 29.9980589677271, 29.996566459188784, 29.996308950985302, 29.98004585486823, 29.971024448794967, 29.963925450803007, 29.954163668418577, 29.9420396029904, 29.929018442088815, 29.911409875732392, 29.90860948844877, 29.88199735164686, 29.845840592758748, 29.809533118532915, 29.76759064329633, 29.72886159846118, 29.666945457345058, 29.619418184508, 29.578656687076315, 29.53733681699489, 29.50273537319117, 29.469294770320932, 29.429714583249524, 29.38423557998484, 29.327206733710923, 29.272414312781084, 29.219770614240648, 29.167622747015525, 29.115166953014917, 29.051266288190803, 28.982589178849988, 28.920919014973517, 28.86205944575887, 28.802959075336958, 28.747156758657077, 28.70158198380778, 28.68504935699179, 28.663282715541133, 28.64531084434344, 28.623926105349582, 28.607301552198617, 28.590544628582986, 28.593660525501303, 28.62253658332478, 28.657535148684595, 28.70194553501069, 28.749712376774976, 28.802664832587723, 28.873932878368596, 28.943190412550223, 29.00326137676394, 29.055290342381042, 29.107631897581786, 29.160665940813875, 29.209267276468232], "in_ema_200": [30.615, 30.624054726368158, 30.63316860968788, 30.642689320039242, 30.652413804416963, 30.66114600536804, 30.669393308797215, 30.67568392264003, 30.68408507763864, 30.68951706691587, 30.69499450903611, 30.697730882080528, 30.700937539970276, 30.704162042060126, 30.71581217099485, 30.725555333472517, 30.737539857517568, 30.74910662510446, 30.76011053928253, 30.77234824535932, 30.78068308868908, 30.78465639128919, 30.786301601326112, 30.78872646101441, 30.79252022757148, 30.797520026302113, 30.800629279771744, 30.79534938644068, 30.789823521898985, 30.783656123671136, 30.777351087614708, 30.769616250922027, 30.76225688524121, 30.75556776200498, 30.750835744472592, 30.74605130920421, 30.74061796284397, 30.735636689581842, 30.73284428471038, 30.723562252026696, 30.717755662454294, 30.712205854867687, 30.70506947820234, 30.699645901304805, 30.69427629034655, 30.689855630741114, 30.686971495111848, 30.680235460334618, 30.673665953266614, 30.666813555721674, 30.659681082530415, 30.65281858419678, 30.6380144191799, 30.626392385158212, 30.613592460927784, 30.60111890410263, 30.589465979683702, 30.57404840774655, 30.555052901201808, 30.548236454423684, 30.543726638956784, 30.54040597588259, 30.536919349256895, 30.531676370657326, 30.52678406846173, 30.51855736131286, 30.511607536822183, 30.501840297649824, 30.492468752399578, 30.483886973768737, 30.475490088457608, 30.465783719418233, 30.46194507544392, 30.45723417917085, 30.452137321666665, 30.44763844284411, 30.443283831472527, 30.439221305786237, 30.43485094453463, 30.42928028837011, 30.422620783013194, 30.417470327460826, 30.412818881416438, 30.408313220904834, 30.404150900298816, 30.395966314226193, 30.389538788711505, 30.383573228624826, 30.376920758688264, 30.369637965069476, 30.36207937835237, 30.353302469115032, 30.348194981860157, 30.337068663632696, 30.32336648787516, 30.30940264222466, 30.29378669553586, 30.278724141351425, 30.25754280661161, 30.239607057292094, 30.223093554234463, 30.2061971009585, 30.19076230393404, 30.175431335735695, 30.158362367220914, 30.139572691925185, 30.117586893995583, 30.095819860224484, 30.074269413854093, 30.052535389835647, 30.030420609837286, 30.00510000675433, 29.978183588776673, 29.952629523216707, 29.92742922945336, 29.901832918712532, 29.876740053849723, 29.853936670229327, 29.838275608834014, 29.821277841581935, 29.80519547499903, 29.788228355844815, 29.77242508862248, 29.756580062865044, 29.745768320945988, 29.74163132272762, 29.73937628469053, 29.739880003250825, 29.74167224202445, 29.745237692352568, 29.753941794916226, 29.7627582944693, 29.769845276613886, 29.77541895545355, 29.781534189727644, 29.788285093312446, 29.794371808801873], "in_macd": [0.0, 0.07259259259258855, 0.12983644613274237, 0.1771946055031428, 0.21467242716937562, 0.2344094962563723, 0.24401079544126603, 0.23372337120788345, 0.24042213146710623, 0.21979669142556446, 0.20193007382690809, 0.1640923526447544, 0.13656602006449248, 0.1138423575578571, 0.16254783727421795, 0.1844960297896101, 0.2183358270049247, 0.23996716867498336, 0.25059038885893514, 0.26682692445765355, 0.24619370392152007, 0.1929204547388359, 0.13063605204882478, 0.08673076729683515, 0.06251174628263456, 0.052795855217002696, 0.02982419292664673, -0.05552197203504505, -0.12414905886218008, -0.18208596097618113, -0.22699850866121452, -0.2715653365208688, -0.30099444283232657, -0.31583497406970906, -0.3087062167876624, -0.3004007093240908, -0.2960542210341224, -0.2860841322481491, -0.25786159394291985, -0.28506203722009715, -0.27600184848033393, -0.2641626482029693, -0.26503891410300184, -0.24954266756766685, -0.23455794258906693, -0.21296526128003634, -0.181655151863783, -0.1861654062885023, -0.18677981751825712, -0.18792467170090177, -0.18947206832034524, -0.18692974865386347, -0.24702417343193162, -0.266961125341453, -0.2899093227025702, -0.3029894280686598, -0.30420045730911127, -0.33279370862503654, -0.38131783762041493, -0.3188644590541685, -0.24835124839338718, -0.18110185259484268, -0.12794518235273955, -0.09919912809066034, -0.07315365391848516, -0.07903650288423592, -0.0731642449185479, -0.0908715727811149, -0.1013160994793516, -0.10276048820897898, -0.10192335130815167, -0.11127404631396587, -0.07106420284200965, -0.0460500610580894, -0.02939738517543944, -0.01162793956737218, 0.003224223681879579, 0.01681809262437639, 0.024484877777339875, 0.020241078364104936, 0.007511707560414749, 0.00901990185882795, 0.013688488253780662, 0.017987939266877362, 0.023544626650167544, -0.004949075561217597, -0.01378318327029504, -0.017356536224472308, -0.025941282428174617, -0.0379556416199307, -0.04972808096822945, -0.0687551707030103, -0.05416095131342047, -0.09077048368552099, -0.13995720581539572, -0.18008974075116413, -0.22383927962390615, -0.2523742256965775, -0.3221110156316165, -0.3487468366276545, -0.3556695244550063, -0.36142753315785825, -0.35144959088051664, -0.3400258515933601, -0.34235738518212955, -0.3554392717809449, -0.3887605302639976, -0.41043660992719566, -0.4227419531399299, -0.4307562026297944, -0.4369125952200932, -0.46422244587949635, -0.49514244345162695, -0.5049499350713695, -0.506081731239874, -0.5063863381383911, -0.4988599037923436, -0.47092483524438933, -0.3882301252966265, -0.33098235966465595, -0.2763753369083872, -0.23881854885822307, -0.1986949280342074, -0.16659015470446548, -0.10045005987683453, 0.005163405414059241, 0.10260799040933577, 0.19972146309327243, 0.283901859491305, 0.36097878704542197, 0.4587344563593767, 0.5316913544673589, 0.5696297634754082, 0.5812951293537907, 0.5885965398926523, 0.5931934109428418, 0.5852485844329607], "in_signal": [0.0, 0.014518518518517709, 0.03758210404136264, 0.06550460433371869, 0.09533816890085008, 0.12315243437195453, 0.14732410658581685, 0.16460395951023016, 0.17976759390160538, 0.1877734134063972, 0.19060474549049938, 0.18530226692135038, 0.1755550175499788, 0.1632124855515545, 0.1630795558960872, 0.16736285067479179, 0.17755744594081838, 0.1900393904876514, 0.20214959016190817, 0.21508505702105724, 0.2213067864011498, 0.21562952006868705, 0.1986308264647146, 0.17625081463113873, 0.1535030009614379, 0.13336157181255087, 0.11265409603537005, 0.07901888242128703, 0.03838529416459361, -0.005708956863561335, -0.049966867223091974, -0.09428656108264735, -0.1356281374325832, -0.1716695047600084, -0.1990768471655392, -0.21934161959724954, -0.23468413988462414, -0.24496413835732916, -0.24754362947444733, -0.2550473110235773, -0.2592382185149287, -0.2602231044525368, -0.2611862663826299, -0.2588575466196373, -0.25399762581352325, -0.24579115290682588, -0.2329639526982173, -0.22360424341627433, -0.2162393582366709, -0.21057642092951706, -0.20635555040768272, -0.2024703900569189, -0.21138114673192143, -0.22249714245382776, -0.23597957850357626, -0.249381548416593, -0.26034533019509665, -0.27483500588108467, -0.29613157222895076, -0.3006781495939943, -0.2902127693538729, -0.2683905860020669, -0.24030150527220143, -0.21208102983589322, -0.18429555465241163, -0.16324374429877647, -0.14522784442273076, -0.1343565900944076, -0.1277484919713964, -0.12275089121891293, -0.11858538323676068, -0.11712311585220173, -0.10791133325016332, -0.09553907881174854, -0.08231074008448673, -0.06817417998106383, -0.05389449924847515, -0.039751980873904844, -0.026904609143655903, -0.017475471642103738, -0.012478035801600042, -0.008178448269514443, -0.0038050609648554224, 0.0005535390814911342, 0.005151756595226416, 0.0031315901639376136, -0.00025136452290891714, -0.0036723988632215957, -0.0081261755762122, -0.014092068784955902, -0.02121927122161061, -0.03072645111789055, -0.035413351156996536, -0.046484777662701426, -0.06517926329324028, -0.08816135878482506, -0.11529694295264128, -0.14271239950142856, -0.17859212272746616, -0.21262306550750382, -0.24123235729700435, -0.26527139246917514, -0.28250703215144346, -0.2940107960398268, -0.30368011386828736, -0.31403194545081886, -0.3289776624134546, -0.34526945191620284, -0.36076395216094825, -0.3747624022547175, -0.3871924408477927, -0.40259844185413346, -0.42110724217363216, -0.4378757807531797, -0.45151697085051856, -0.46249084430809306, -0.4697646562049432, -0.4699966920128324, -0.45364337866959126, -0.42911117486860423, -0.3985640072765608, -0.36661491559289333, -0.33303091808115615, -0.299742765405818, -0.25988422430002134, -0.20687469835720523, -0.14497816060389704, -0.07603823586446315, -0.0040502167933095246, 0.06895558397443677, 0.14691135845142478, 0.22386735765461163, 0.293019838818771, 0.3506748969257749, 0.39825922551915044, 0.43724606260388876, 0.46684656696970317], "in_upper_bb": [null, 32.35693434175951, 32.286210593709484, 32.255814090980905, 32.23446365947423, 32.17936597869477, 32.127154809614645, 32.06504012306436, 32.040365090961274, 31.99756025643862, 31.96022106881204, 31.948095381688724, 31.925371271461934, 31.901892446046244, 31.989730013543408, 32.014572159396565, 32.08476766531504, 32.133300282262404, 32.16390324981074, 32.213111127652574, 32.144248306778934, 32.14561944483709, 32.162170255225796, 32.159823423906175, 32.14286961074605, 32.13161638986379, 32.12415167215413, 32.22939050804599, 32.28804435596736, 32.35069079669103, 32.39472856847428, 32.45225546511887, 32.48984126601509, 32.51002109861842, 32.409664999779125, 32.32380269083151, 32.177648710371216, 32.01106728054697, 31.82682989677565, 31.589090292524, 31.39684288012033, 31.28904563215594, 31.219744523864648, 31.1188642578445, 30.961511052450557, 30.712881852004628, 30.465779780722723, 30.457692883071843, 30.450480557110797, 30.44974957555157, 30.45105449568503, 30.4523727025616, 30.62396587139295, 30.65902805502594, 30.68029824469981, 30.68134720600976, 30.67095440333869, 30.692015903599636, 30.712598672019904, 30.717035833583555, 30.71133660767933, 30.718422141534198, 30.741614278676316, 30.724079550019937, 30.709387420130206, 30.65486626889599, 30.573514515048423, 30.541811643346733, 30.5063416244333, 30.47540777209677, 30.447888113808002, 30.410857342484597, 30.45330869500262, 30.487067166640056, 30.508125556238234, 30.531380862024562, 30.553863931467813, 30.529049210076806, 30.337940328820256, 30.338142323563382, 30.314536598889024, 30.270676253186135, 30.231236948048796, 30.224937140167746, 30.21768459497273, 30.22488400859503, 30.223327489467703, 30.209951746578497, 30.1979052004885, 30.196638962982135, 30.199381761970766, 30.202797551037953, 30.174126963227216, 30.226375765551754, 30.314820120482036, 30.36041633916933, 30.406701429047235, 30.409128266112155, 30.506292810293214, 30.514252322843422, 30.501782602931122, 30.458283993537968, 30.381344221476912, 30.287063447207135, 30.178628333618462, 30.14202306168594, 30.092496844400102, 30.003744552451387, 29.90137649906678, 29.78978207804634, 29.66226478163745, 29.572993610986476, 29.359489504531506, 29.25648142913615, 29.183959248843102, 29.102115145549416, 29.03221885927375, 28.923319335506903, 28.936955026572768, 28.896832885800958, 28.83961469734147, 28.778895805787677, 28.69573215436234, 28.603254088288935, 28.654255733342115, 28.932116998802016, 29.236981376725097, 29.56447794691323, 29.871198633392755, 30.17649007516901, 30.565442989701804, 30.884890706293895, 31.102043743572604, 31.256381294719716, 31.383319112605157, 31.472973008090054, 31.50823591997758], "in_lower_bb": [null, 29.783065658240485, 30.16712273962384, 30.37918590901909, 30.52153634052576, 30.627300687971896, 30.704273761813923, 30.73785987693564, 30.788879353483175, 30.794759743561375, 30.803706203915233, 30.747171284977945, 30.719490266999607, 30.70047898252518, 30.68914998645659, 30.70875284060344, 30.705420569979076, 30.71298860662648, 30.727844118610317, 30.733048872347428, 30.901411693221064, 30.86554055516291, 30.789989744774214, 30.736336576093823, 30.70829038925396, 30.696043610136215, 30.665508327845878, 30.45710949195401, 30.270455644032648, 30.101809203308967, 29.94877143152573, 29.79424453488114, 29.65765873398491, 29.54397890138158, 29.484835000220883, 29.428197309168485, 29.401351289628774, 29.40193271945303, 29.446170103224354, 29.464909707475996, 29.510157119879672, 29.515954367844067, 29.489755476135358, 29.503635742155502, 29.55998894754943, 29.704118147995366, 29.88022021927728, 29.862307116928164, 29.847519442889205, 29.829750424448434, 29.808445504314957, 29.804127297438395, 29.546034128607044, 29.44897194497405, 29.333701755300186, 29.24165279399024, 29.1750455966613, 29.033984096400363, 28.8344013279801, 28.836964166416454, 28.83816339232066, 28.8360778584658, 28.832385721323682, 28.834920449980068, 28.8376125798698, 28.837133731104014, 28.860495484951564, 28.844198356653266, 28.833668375566692, 28.829102227903224, 28.825621886192, 28.8156526575154, 28.864701304997382, 28.882792833359947, 28.92223444376176, 28.96297913797543, 28.998496068532187, 29.122810789923207, 29.447419671179734, 29.447717676436618, 29.437823401110986, 29.45118374681387, 29.466623051951196, 29.46792285983225, 29.47017540502727, 29.451135991404964, 29.445682510532297, 29.485058253421506, 29.5126047995115, 29.515371037017864, 29.509628238029233, 29.50421244896205, 29.508883036772787, 29.380784234448246, 29.193839879517963, 29.040243660830672, 28.86695857095277, 28.73903173388785, 28.456867189706788, 28.306907677156577, 28.201377397068867, 28.106876006462038, 28.054315778523094, 28.017596552792863, 27.973031666381544, 27.878476938314066, 27.746003155599894, 27.64875544754861, 27.572623500933222, 27.508717921953664, 27.458235218362557, 27.348076389013524, 27.307580495468496, 27.22858857086384, 27.147110751156895, 27.07245485445058, 27.00635114072624, 26.995750664493094, 26.995114973427228, 27.00273711419904, 27.022455302658532, 27.040674194212322, 27.078337845637655, 27.12381591171107, 27.093814266657883, 26.921953001197984, 26.775588623274906, 26.634092053086768, 26.52637136660724, 26.44207992483099, 26.33212701029819, 26.328109293706106, 26.428456256427392, 26.56611870528029, 26.736180887394845, 26.957026991909952, 27.223764080022427], "out_sma_10": [30.41, 30.259999999999998, 30.186666666666667, 30.2025, 30.194, 30.2225, 30.24785714285714, 30.111874999999998, 30.044999999999998, 30.0375, 29.979499999999994, 29.933500000000002, 29.897499999999997, 29.827499999999997, 29.7685, 29.705000000000002, 29.639999999999997, 29.717000000000002, 29.769, 29.762, 29.81961, 29.865609999999997, 29.899610000000003, 29.93161, 29.96911, 30.00111, 30.01811, 30.035109999999996, 30.034110000000005, 30.03761, 29.993000000000002, 29.982499999999998, 29.9805], "out_sma_50": [30.41, 30.259999999999998, 30.186666666666667, 30.2025, 30.194, 30.2225, 30.24785714285714, 30.111874999999998, 30.044999999999998, 30.0375, 30.01863636363636, 29.987916666666667, 29.964230769230767, 29.934642857142855, 29.91033333333333, 29.8990625, 29.89029411764706, 29.8925, 29.899736842105266, 29.89975, 29.923861904761907, 29.932322727272723, 29.936134782608697, 29.93337916666667, 29.933844, 29.93831153846154, 29.937633333333334, 29.943432142857144, 29.946072413793104, 29.94570333333333, 29.94616451612903, 29.948003125, 29.94957878787879], "out_sma_200": [30.41, 30.259999999999998, 30.186666666666667, 30.2025, 30.194, 30.2225, 30.24785714285714, 30.111874999999998, 30.044999999999998, 30.0375, 30.01863636363636, 29.987916666666667, 29.964230769230767, 29.934642857142855, 29.91033333333333, 29.8990625, 29.89029411764706, 29.8925, 29.899736842105266, 29.89975, 29.923861904761907, 29.932322727272723, 29.936134782608697, 29.93337916666667, 29.933844, 29.93831153846154, 29.937633333333334, 29.943432142857144, 29.946072413793104, 29.94570333333333, 29.94616451612903, 29.948003125, 29.94957878787879], "out_ema_10": [30.41, 30.355454545454542, 30.298099173553712, 30.289353869271217, 30.265834983949176, 30.283864986867506, 30.304980443800684, 30.096802181291466, 29.99011087560211, 29.98645435276536, 29.958008106808023, 29.902006632842927, 29.861641790507846, 29.804979646779145, 29.762256074637484, 29.756391333794305, 29.75522927310443, 29.787005768903622, 29.831186538193872, 29.843698076704076, 29.945952971848786, 29.975779704239912, 29.98381975801447, 29.96312525655729, 29.959829755365053, 29.97622434529868, 29.966001737062555, 29.990365057596634, 29.995753228942696, 29.984707187316747, 29.980214971440972, 29.984721340269886, 29.98749927840263], "out_ema_50": [30.41, 30.398235294117647, 30.384186851211076, 30.37892462175182, 30.37033934246744, 30.370129956488324, 30.371301330743684, 30.323799317773346, 30.291885619037135, 30.2792626535847, 30.261644510306866, 30.23765845107915, 30.2157894922133, 30.1896801003618, 30.165378919955458, 30.148305236819947, 30.132685423611324, 30.124736975626565, 30.121021800111798, 30.112354278538785, 30.123873718596087, 30.123329651200162, 30.11927750801584, 30.1095019194662, 30.103050863800863, 30.10097043776946, 30.09387355785693, 30.094113810489993, 30.091207386549208, 30.085081606684533, 30.08017644563808, 30.077228349730706, 30.074199786996168], "out_ema_200": [30.41, 30.407014925373137, 30.40336303556843, 30.401837035214516, 30.399430696555665, 30.39908810256009, 30.399097176166457, 30.386767851030474, 30.378043792811265, 30.373983655569365, 30.368570882877133, 30.361420923843532, 30.354640616143595, 30.34663424185361, 30.33890653795457, 30.33284776643264, 30.327048286169628, 30.32309755695401, 30.32018116335248, 30.316000256254444, 30.316896771117584, 30.314838096778107, 30.311904384372358, 30.30750732582139, 30.303900287753518, 30.301373916731098, 30.297579151390494, 30.295613189685117, 30.292870769887255, 30.2893098667043, 30.286033151612717, 30.283236801845426, 30.280418525210152], "out_macd": [0.0, -0.023931623931623847, -0.04799279226629949, -0.049545071818918984, -0.05737611623399985, -0.04650441466480615, -0.0346647121286594, -0.1239109313709541, -0.16450086460783808, -0.15773228392895433, -0.16179983714146218, -0.17750176815250285, -0.18538787628762066, -0.19982413905687224, -0.2072619615791389, -0.19796382296747694, -0.1868275169558622, -0.1616144280070948, -0.13204161554857663, -0.11773765575289019, -0.06481646040580813, -0.04623584911785272, -0.038330973047600025, -0.04366668583532629, -0.04136655555977953, -0.030716977075407215, -0.03239360957824289, -0.018979078239116376, -0.014634598378105323, -0.01784465434593585, -0.01816199558174958, -0.01461390685673436, -0.012066385412843772], "out_signal": [0.0, -0.00478632478632477, -0.013427618282319715, -0.02065110898963957, -0.027996110438511627, -0.031697771283770534, -0.03229115945274831, -0.050615113836389475, -0.0733922639906792, -0.09026026797833424, -0.10456818181095984, -0.11915489907926846, -0.1324014945209389, -0.14588602342812557, -0.15816121105832825, -0.16612173344015801, -0.17026289014329887, -0.16853319771605807, -0.1612348812825618, -0.1525354361766275, -0.1349916410224636, -0.11724048264154144, -0.10145858072275316, -0.08990020174526779, -0.08019347250817015, -0.07029817342161755, -0.06271726065294261, -0.053969624170177366, -0.04610261901176296, -0.040451026078597546, -0.035993219979227956, -0.031717357354729234, -0.027787162966352145], "out_upper_bb": [null, 30.684264068711926, 30.57977394634148, 30.529659492195066, 30.479867101989715, 30.513824561271445, 30.545730557965925, 30.929046734005244, 30.908307592923865, 30.852815208302218, 30.802167995532496, 30.764710290052786, 30.727314929659638, 30.70049546684019, 30.671971292571435, 30.640378615657372, 30.61170307403237, 30.592619737658367, 30.583049635977154, 30.56483784540485, 30.564014930992638, 30.564014930992634, 30.56218464457437, 30.52224707647045, 30.498813295601188, 30.445460542015372, 30.36429687341111, 30.321474955476678, 30.316058850404314, 30.313386647129203, 30.31935327027715, 30.320921502677372, 30.320974704068153], "out_lower_bb": [null, 29.83573593128807, 29.793559386991856, 29.875340507804935, 29.908132898010283, 29.931175438728555, 29.949983727748354, 29.29470326599475, 29.18169240707613, 29.222184791697785, 29.235104731740226, 29.211123043280548, 29.201146608801896, 29.168790247445518, 29.148695374095226, 29.157746384342627, 29.16888516126175, 29.19238026234163, 29.216424048233378, 29.234662154595153, 29.235095069007368, 29.235095069007365, 29.23492535542564, 29.236862923529557, 29.23879670439881, 29.26064945798463, 29.29381312658889, 29.430635044523324, 29.48705114959569, 29.48622335287079, 29.49325672972284, 29.527188497322626, 29.55913529593185], "overall_sma_10": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.45866, 31.403160000000003, 31.35116, 31.29466, 31.320159999999998, 31.336659999999995, 31.380659999999995, 31.440500000000004, 31.473999999999997, 31.55, 31.587, 31.607999999999997, 31.601, 31.601500000000005, 31.531, 31.491000000000003, 31.409000000000002, 31.246, 31.084500000000002, 30.902500000000003, 30.7565, 30.6385, 30.5465, 30.452499999999997, 30.3635, 30.261000000000003, 30.169999999999998, 30.167, 30.188499999999998, 30.1515, 30.1505, 30.166500000000003, 30.163, 30.169999999999998, 30.157999999999998, 30.156, 30.176, 30.153, 30.109500000000004, 30.127999999999997, 30.109, 30.089999999999996, 30.006999999999998, 29.938, 29.856, 29.766999999999996, 29.669999999999998, 29.573, 29.4375, 29.426, 29.440499999999997, 29.464499999999997, 29.566999999999997, 29.621000000000002, 29.690999999999995, 29.725, 29.764010000000003, 29.81301, 29.90251, 29.87851, 29.83301, 29.762010000000004, 29.75101, 29.748859999999997, 29.739359999999998, 29.76936, 29.788349999999998, 29.83885, 29.88285, 29.90735, 29.919349999999998, 29.95985, 29.94685, 29.944, 29.948500000000003, 29.90666, 29.88066, 29.85616, 29.82766, 29.804660000000002, 29.789660000000005, 29.747159999999997, 29.73616, 29.663159999999998, 29.560160000000003, 29.494000000000007, 29.393, 29.292, 29.1355, 29.016499999999997, 28.9135, 28.818, 28.6995, 28.6415, 28.591499999999996, 28.526500000000006, 28.445500000000003, 28.360499999999995, 28.3385, 28.282, 28.207, 28.103070000000002, 27.967570000000002, 27.84357, 27.739569999999997, 27.64807, 27.59307, 27.558569999999996, 27.59357, 27.61757, 27.655070000000002, 27.716500000000003, 27.8065, 27.883499999999998, 28.008499999999998, 28.206, 28.4195, 28.640000000000004, 28.803999999999995, 29.000999999999998, 29.2425, 29.496499999999997, 29.724, 29.939, 30.110999999999997, 30.224, 30.3125, 30.3745, 30.393500000000007, 30.3875, 30.3505, 30.302500000000002, 30.291499999999996, 30.2985, 30.1755, 30.0805, 30.0375, 29.979499999999994, 29.9335, 29.8975, 29.827499999999997, 29.7685, 29.705000000000002, 29.639999999999997, 29.717000000000002, 29.769, 29.762, 29.81961, 29.865609999999997, 29.899609999999996, 29.93161, 29.969109999999993, 30.00111, 30.01811, 30.035110000000003, 30.03411, 30.03761, 29.993000000000002, 29.982499999999998, 29.9805], "overall_sma_50": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.381963636363636, 31.347633333333334, 31.32243076923077, 31.30118571428571, 31.33944, 31.3616625, 31.39509411764706, 31.423144444444443, 31.445873684210525, 31.47308, 31.479599999999998, 31.465981818181817, 31.443547826086956, 31.426316666666665, 31.416064000000002, 31.41140769230769, 31.400244444444443, 31.35987857142857, 31.321262068965517, 31.282886666666666, 31.246341935483873, 31.20739375, 31.17171515151515, 31.139899999999997, 31.115331428571427, 31.091849999999997, 31.067745945945944, 31.045963157894736, 31.03081025641026, 31.000040000000002, 30.979063414634144, 30.959561904761905, 30.937130232558136, 30.919468181818182, 30.902591111111114, 30.88840434782609, 30.878012765957447, 30.859929166666664, 30.842787755102037, 30.825632, 30.812332, 30.781232, 30.733732, 30.691332000000003, 30.645732, 30.602331999999997, 30.561131999999997, 30.5159, 30.458799999999997, 30.4316, 30.4087, 30.393500000000003, 30.3769, 30.3566, 30.319900000000004, 30.28, 30.237802000000002, 30.190402, 30.144502, 30.097302, 30.057902, 30.024302, 30.006901999999997, 29.986072, 29.961572, 29.935672, 29.913672000000002, 29.908972, 29.904172000000003, 29.898272000000002, 29.890472, 29.888572, 29.886972, 29.884372000000003, 29.878572000000005, 29.864804000000003, 29.855804000000003, 29.846804000000002, 29.832003999999998, 29.828903999999998, 29.818304, 29.804704, 29.801604, 29.783004000000002, 29.759004, 29.732403999999995, 29.699203999999998, 29.674604, 29.637204, 29.606603999999997, 29.579204, 29.550303999999997, 29.540103999999996, 29.523704, 29.506104, 29.484304, 29.454304, 29.432104, 29.417404, 29.377804, 29.332504, 29.278017999999996, 29.220218, 29.168218000000003, 29.115818, 29.068918000000004, 29.020115999999998, 28.981216, 28.955616, 28.925616, 28.896916, 28.868916, 28.831316, 28.795146, 28.769646, 28.756246, 28.746346, 28.741446, 28.739845999999996, 28.744346, 28.761546, 28.776246, 28.786745999999997, 28.794145999999998, 28.802145999999997, 28.819713999999998, 28.832713999999996, 28.845114, 28.853014, 28.860914, 28.873714, 28.887313999999996, 28.897813999999997, 28.921214, 28.925213999999997, 28.937014000000005, 28.961614, 28.982614, 29.012614, 29.037114000000003, 29.056513999999996, 29.077414000000005, 29.098914, 29.120914, 29.150313999999998, 29.185513999999998, 29.224914, 29.274436, 29.318036000000003, 29.360636, 29.401436, 29.450622, 29.505622000000002, 29.555822, 29.609422, 29.662722, 29.713822, 29.761322, 29.795821999999998, 29.833221999999996], "overall_sma_200": [30.615, 31.07, 31.226666666666663, 31.3175, 31.377999999999997, 31.403333333333332, 31.415714285714284, 31.40145, 31.414622222222224, 31.39616, 31.381963636363636, 31.347633333333334, 31.32243076923077, 31.30118571428571, 31.33944, 31.3616625, 31.39509411764706, 31.423144444444443, 31.445873684210525, 31.47308, 31.479599999999998, 31.465981818181817, 31.443547826086956, 31.426316666666665, 31.416064000000002, 31.41140769230769, 31.400244444444443, 31.35987857142857, 31.321262068965517, 31.282886666666666, 31.246341935483873, 31.20739375, 31.17171515151515, 31.139899999999997, 31.115331428571427, 31.091849999999997, 31.067745945945944, 31.045963157894736, 31.03081025641026, 31.000040000000002, 30.979063414634144, 30.959561904761905, 30.937130232558136, 30.919468181818182, 30.902591111111114, 30.88840434782609, 30.878012765957447, 30.859929166666664, 30.842787755102037, 30.825632, 30.80846274509804, 30.792338461538463, 30.761633962264153, 30.737714814814815, 30.712301818181817, 30.68815357142857, 30.666080701754385, 30.638044827586207, 30.60460338983051, 30.59236, 30.58420655737705, 30.578170967741936, 30.572009523809523, 30.563228125, 30.555178461538464, 30.54222121212121, 30.53144328358209, 30.516716176470588, 30.502850724637682, 30.49038142857143, 30.47840422535211, 30.464815277777777, 30.459543835616437, 30.453178378378375, 30.446402666666668, 30.44052894736842, 30.434937662337664, 30.429810256410256, 30.424369620253167, 30.4175025, 30.409385185185183, 30.403234146341465, 30.3977734939759, 30.3925619047619, 30.387825882352942, 30.3784511627907, 30.371227586206896, 30.364622727272728, 30.35732359550562, 30.34940888888889, 30.341283516483514, 30.331921739130433, 30.326632258064517, 30.31496595744681, 30.300703157894738, 30.286320833333335, 30.2703793814433, 30.25517142857143, 30.233907070707073, 30.216118, 30.19991881188119, 30.18349803921569, 30.168658252427182, 30.15405576923077, 30.137921904761907, 30.1203, 30.099829906542055, 30.07973888888889, 30.060016513761468, 30.040289090909088, 30.020376576576574, 29.997745535714284, 29.97387168141593, 29.95138157894737, 29.929369565217392, 29.907176724137933, 29.885576923076925, 29.866080508474575, 29.852752100840338, 29.838395833333333, 29.824896694214875, 29.81075819672131, 29.79766260162602, 29.78461693548387, 29.7757, 29.7721626984127, 29.77013779527559, 29.77029296875, 29.771453488372092, 29.773980769230768, 29.780438931297713, 29.78695075757576, 29.792124060150375, 29.79613805970149, 29.800537037037035, 29.805386029411764, 29.809726277372263, 29.81407608695652, 29.816205035971226, 29.817803571428573, 29.820868794326245, 29.823257042253523, 29.827045454545456, 29.83102430555555, 29.82639655172414, 29.82422945205479, 29.825221088435374, 29.825253378378378, 29.824077181208057, 29.823116666666664, 29.821307947019868, 29.819654605263157, 29.81906862745098, 29.81862012987013, 29.81933870967742, 29.820689102564103, 29.82119426751592, 29.824896202531644, 29.8266893081761, 29.8278975, 29.82815900621118, 29.828880246913577, 29.83023680981595, 29.83078414634146, 29.83241575757576, 29.83354578313253, 29.834153293413173, 29.834902380952382, 29.835908875739648, 29.83687411764706], "overall_ema_10": [30.615, 30.780454545454543, 30.91855371900826, 31.040634861006758, 31.145973977187346, 31.21579689042601, 31.265652001257642, 31.27218800102898, 31.317244728114616, 31.301382050275596, 31.290221677498213, 31.231999554316715, 31.193454180804583, 31.16282614793102, 31.292312302852654, 31.365528247788532, 31.46815947546334, 31.546675934470006, 31.602734855475457, 31.673146699934463, 31.661665481764558, 31.574089939625544, 31.460619041511805, 31.38232467032784, 31.343720184813687, 31.334861969393017, 31.293977974957922, 31.10780016132921, 30.9500183138148, 30.80819680221211, 30.68852465635536, 30.56333835519984, 30.466367745163502, 30.397937246042865, 30.376494110398703, 30.357131544871663, 30.328562173076815, 30.312459959790118, 30.33837633073737, 30.240489725148755, 30.222218866030797, 30.210906344934287, 30.171650645855323, 30.1695323466089, 30.167799192680008, 30.18274479401091, 30.22224574055438, 30.18365560590813, 30.153900041197556, 30.123190942798, 30.09170168047109, 30.069574102203617, 29.905106083621142, 29.825995886599117, 29.73763299812655, 29.66897245301263, 29.62552291610124, 29.51906420408283, 29.363779803340496, 29.45581983909677, 29.572034413806445, 29.688028156750725, 29.779295764614226, 29.82124198922982, 29.861016173006213, 29.8317405051869, 29.82962404969837, 29.775146949753207, 29.73602932252535, 29.716751263884376, 29.70279648863267, 29.665924399790367, 29.74121087255575, 29.786172532091065, 29.81505025352905, 29.848677480160134, 29.878008847403745, 29.906552693330333, 29.923543112724815, 29.914717092229395, 29.886586711824048, 29.88993458240149, 29.9008555674194, 29.91160910061587, 29.925861991412983, 29.863268902065165, 29.842674556235135, 29.833097364192383, 29.8116251161574, 29.78132964049242, 29.750178796766523, 29.701055379172608, 29.72631803750486, 29.636078394322155, 29.513155049899943, 29.40530867719086, 29.28434346315616, 29.19264465167322, 29.00307289682354, 28.90342327921926, 28.844619046633937, 28.786506492700493, 28.762596221300402, 28.742124181063964, 28.69082887541597, 28.614314534431248, 28.4898937099892, 28.388094853627525, 28.3048048802407, 28.229385811106024, 28.156770209086744, 28.03475744379824, 27.90116518128947, 27.81186242105502, 27.74061470813593, 27.670502943020303, 27.61768422610752, 27.611741639542515, 27.733243159625694, 27.805380766966476, 27.878038809336207, 27.918395389456894, 27.969596227737455, 28.007851459057918, 28.12824210286557, 28.346743538708193, 28.55915380439761, 28.782944021779862, 28.98968147236534, 29.191557568298915, 29.451274374062745, 29.667406306051333, 29.814241523132907, 29.908015791654197, 29.995649284080706, 30.080076686975122, 30.138244562070554, 30.18765464169409, 30.173535615931527, 30.149256413034884, 30.167573428846723, 30.16619644178368, 30.202342543277553, 30.23828026268163, 30.04222930583042, 29.94546034113398, 29.949922097291438, 29.928118079602086, 29.87755115603807, 29.841632764031147, 29.78860862511639, 29.748861602367953, 29.745432220119234, 29.7462627255521, 29.779669502724442, 29.825184138592725, 29.838787022484954, 29.941934836578596, 29.972492139018847, 29.981129931924507, 29.960924489756415, 29.95802912798252, 29.974751104712972, 29.96479635840152, 29.98937883869215, 29.994946322566303, 29.98404699119061, 29.97967481097413, 29.984279390797013, 29.987137683379373], "overall_ema_50": [30.615, 30.650686274509802, 30.685561322568244, 30.721029505996942, 30.756283250859806, 30.786625084159425, 30.81420841419239, 30.833321809714256, 30.86025036619605, 30.874750351835416, 30.889073867449717, 30.89224744127522, 30.897257345538936, 30.902266861400154, 30.940413258992304, 30.97000489589457, 31.007651762722237, 31.042645811242934, 31.074502838253018, 31.110404687733293, 31.12999666076336, 31.131957576027542, 31.124821984810776, 31.12110347560251, 31.123020986363198, 31.12976526140778, 31.12899015311728, 31.09530426475974, 31.061762921043673, 31.026791826100787, 30.992407832920367, 30.953489878688195, 30.917274589327874, 30.88483244856992, 30.86111352901816, 30.837932606311565, 30.81291564135817, 30.79044836130491, 30.77729352360668, 30.73896828738681, 30.715479334940273, 30.693695831609283, 30.666295995075586, 30.646441250170664, 30.62736512271299, 30.612566490449737, 30.604230549647788, 30.58092739083807, 30.558930238256185, 30.536423170089275, 30.513426183026954, 30.492115352320017, 30.44007161301335, 30.402029588973615, 30.360381369798183, 30.321150727845314, 30.28620364047883, 30.23733290947966, 30.17567279538242, 30.163685626936054, 30.160992072938562, 30.16291395243117, 30.163976150375046, 30.15793786996818, 30.153312855459625, 30.135535880735716, 30.12316584619706, 30.099904440463842, 30.078731717308397, 30.061134395061007, 30.044619320744893, 30.023261700323523, 30.025486731683387, 30.024036271617373, 30.020936809985322, 30.02011575861335, 30.01971906219714, 30.020318314659995, 30.019521518006663, 30.013854007496597, 30.003898948379085, 30.00002055824657, 29.9980589677271, 29.996566459188784, 29.996308950985302, 29.98004585486823, 29.971024448794967, 29.963925450803007, 29.954163668418577, 29.9420396029904, 29.929018442088815, 29.911409875732392, 29.90860948844877, 29.88199735164686, 29.845840592758748, 29.809533118532915, 29.76759064329633, 29.72886159846118, 29.666945457345058, 29.619418184508, 29.578656687076315, 29.53733681699489, 29.50273537319117, 29.469294770320932, 29.429714583249524, 29.38423557998484, 29.327206733710923, 29.272414312781084, 29.219770614240648, 29.167622747015525, 29.115166953014917, 29.051266288190803, 28.982589178849988, 28.920919014973517, 28.86205944575887, 28.802959075336958, 28.747156758657077, 28.70158198380778, 28.68504935699179, 28.663282715541133, 28.64531084434344, 28.623926105349582, 28.607301552198617, 28.590544628582986, 28.593660525501303, 28.62253658332478, 28.657535148684595, 28.70194553501069, 28.749712376774976, 28.802664832587723, 28.873932878368596, 28.943190412550223, 29.00326137676394, 29.055290342381042, 29.107631897581786, 29.160665940813875, 29.209267276468232, 29.25635483425379, 29.289831115263446, 29.319249502900178, 29.35574952239429, 29.387288756810204, 29.4256303741902, 29.46384094775137, 29.451925616467, 29.454203043272216, 29.4744303749086, 29.488374281774927, 29.494712545234737, 29.501978719931415, 29.503861907385087, 29.50645555807587, 29.515222006778778, 29.524428986905104, 29.540333732516668, 29.559536331241503, 29.572887847663406, 29.60556283402955, 29.625344683675447, 29.640821362746998, 29.649808760286334, 29.66138488733393, 29.67662469567378, 29.6861688252552, 29.702397498774605, 29.71485249882266, 29.72348573416295, 29.732760803411463, 29.743436850336504, 29.75349815032331], "overall_ema_200": [30.615, 30.624054726368158, 30.63316860968788, 30.642689320039242, 30.652413804416963, 30.66114600536804, 30.669393308797215, 30.67568392264003, 30.68408507763864, 30.68951706691587, 30.69499450903611, 30.697730882080528, 30.700937539970276, 30.704162042060126, 30.71581217099485, 30.725555333472517, 30.737539857517568, 30.74910662510446, 30.76011053928253, 30.77234824535932, 30.78068308868908, 30.78465639128919, 30.786301601326112, 30.78872646101441, 30.79252022757148, 30.797520026302113, 30.800629279771744, 30.79534938644068, 30.789823521898985, 30.783656123671136, 30.777351087614708, 30.769616250922027, 30.76225688524121, 30.75556776200498, 30.750835744472592, 30.74605130920421, 30.74061796284397, 30.735636689581842, 30.73284428471038, 30.723562252026696, 30.717755662454294, 30.712205854867687, 30.70506947820234, 30.699645901304805, 30.69427629034655, 30.689855630741114, 30.686971495111848, 30.680235460334618, 30.673665953266614, 30.666813555721674, 30.659681082530415, 30.65281858419678, 30.6380144191799, 30.626392385158212, 30.613592460927784, 30.60111890410263, 30.589465979683702, 30.57404840774655, 30.555052901201808, 30.548236454423684, 30.543726638956784, 30.54040597588259, 30.536919349256895, 30.531676370657326, 30.52678406846173, 30.51855736131286, 30.511607536822183, 30.501840297649824, 30.492468752399578, 30.483886973768737, 30.475490088457608, 30.465783719418233, 30.46194507544392, 30.45723417917085, 30.452137321666665, 30.44763844284411, 30.443283831472527, 30.439221305786237, 30.43485094453463, 30.42928028837011, 30.422620783013194, 30.417470327460826, 30.412818881416438, 30.408313220904834, 30.404150900298816, 30.395966314226193, 30.389538788711505, 30.383573228624826, 30.376920758688264, 30.369637965069476, 30.36207937835237, 30.353302469115032, 30.348194981860157, 30.337068663632696, 30.32336648787516, 30.30940264222466, 30.29378669553586, 30.278724141351425, 30.25754280661161, 30.239607057292094, 30.223093554234463, 30.2061971009585, 30.19076230393404, 30.175431335735695, 30.158362367220914, 30.139572691925185, 30.117586893995583, 30.095819860224484, 30.074269413854093, 30.052535389835647, 30.030420609837286, 30.00510000675433, 29.978183588776673, 29.952629523216707, 29.92742922945336, 29.901832918712532, 29.876740053849723, 29.853936670229327, 29.838275608834014, 29.821277841581935, 29.80519547499903, 29.788228355844815, 29.77242508862248, 29.756580062865044, 29.745768320945988, 29.74163132272762, 29.73937628469053, 29.739880003250825, 29.74167224202445, 29.745237692352568, 29.753941794916226, 29.7627582944693, 29.769845276613886, 29.77541895545355, 29.781534189727644, 29.788285093312446, 29.794371808801873, 29.800497462445634, 29.803577089684982, 29.805929556454284, 29.81034816783285, 29.81382729054098, 29.819311596107738, 29.82508959017632, 29.818471783308894, 29.815402412330698, 29.81694069678512, 29.817070640100695, 29.815408245671836, 29.814060899943758, 29.81143342830253, 29.809031105632855, 29.80824472647233, 29.807665176955194, 29.80888243887604, 29.811082613613593, 29.81196736372689, 29.817879131252, 29.820785806562927, 29.822768037343398, 29.823238007121077, 29.824449569239277, 29.826693852132422, 29.82762227151419, 29.83033249766828, 29.832219736497454, 29.833242425686535, 29.83450369508269, 29.836200175728635, 29.837830024726358], "overall_macd": [0.0, 0.07259259259258855, 0.12983644613274237, 0.1771946055031428, 0.21467242716937562, 0.2344094962563723, 0.24401079544126603, 0.23372337120788345, 0.24042213146710623, 0.21979669142556446, 0.20193007382690809, 0.1640923526447544, 0.13656602006449248, 0.1138423575578571, 0.16254783727421795, 0.1844960297896101, 0.2183358270049247, 0.23996716867498336, 0.25059038885893514, 0.26682692445765355, 0.24619370392152007, 0.1929204547388359, 0.13063605204882478, 0.08673076729683515, 0.06251174628263456, 0.052795855217002696, 0.02982419292664673, -0.05552197203504505, -0.12414905886218008, -0.18208596097618113, -0.22699850866121452, -0.2715653365208688, -0.30099444283232657, -0.31583497406970906, -0.3087062167876624, -0.3004007093240908, -0.2960542210341224, -0.2860841322481491, -0.25786159394291985, -0.28506203722009715, -0.27600184848033393, -0.2641626482029693, -0.26503891410300184, -0.24954266756766685, -0.23455794258906693, -0.21296526128003634, -0.181655151863783, -0.1861654062885023, -0.18677981751825712, -0.18792467170090177, -0.18947206832034524, -0.18692974865386347, -0.24702417343193162, -0.266961125341453, -0.2899093227025702, -0.3029894280686598, -0.30420045730911127, -0.33279370862503654, -0.38131783762041493, -0.3188644590541685, -0.24835124839338718, -0.18110185259484268, -0.12794518235273955, -0.09919912809066034, -0.07315365391848516, -0.07903650288423592, -0.0731642449185479, -0.0908715727811149, -0.1013160994793516, -0.10276048820897898, -0.10192335130815167, -0.11127404631396587, -0.07106420284200965, -0.0460500610580894, -0.02939738517543944, -0.01162793956737218, 0.003224223681879579, 0.01681809262437639, 0.024484877777339875, 0.020241078364104936, 0.007511707560414749, 0.00901990185882795, 0.013688488253780662, 0.017987939266877362, 0.023544626650167544, -0.004949075561217597, -0.01378318327029504, -0.017356536224472308, -0.025941282428174617, -0.0379556416199307, -0.04972808096822945, -0.0687551707030103, -0.05416095131342047, -0.09077048368552099, -0.13995720581539572, -0.18008974075116413, -0.22383927962390615, -0.2523742256965775, -0.3221110156316165, -0.3487468366276545, -0.3556695244550063, -0.36142753315785825, -0.35144959088051664, -0.3400258515933601, -0.34235738518212955, -0.3554392717809449, -0.3887605302639976, -0.41043660992719566, -0.4227419531399299, -0.4307562026297944, -0.4369125952200932, -0.46422244587949635, -0.49514244345162695, -0.5049499350713695, -0.506081731239874, -0.5063863381383911, -0.4988599037923436, -0.47092483524438933, -0.3882301252966265, -0.33098235966465595, -0.2763753369083872, -0.23881854885822307, -0.1986949280342074, -0.16659015470446548, -0.10045005987683453, 0.005163405414059241, 0.10260799040933577, 0.19972146309327243, 0.283901859491305, 0.36097878704542197, 0.4587344563593767, 0.5316913544673589, 0.5696297634754082, 0.5812951293537907, 0.5885965398926523, 0.5931934109428418, 0.5852485844329607, 0.5731522265185696, 0.5332117497877107, 0.4902588207274867, 0.4677713826235852, 0.4376428042501743, 0.42540368667271267, 0.41375875197045175, 0.3010026492610436, 0.23715097164813415, 0.22111731002379997, 0.19486737786770902, 0.15772150648766115, 0.1292143821131191, 0.09503684156767278, 0.06877196687745268, 0.060173880246907174, 0.054347186958054294, 0.06352174706555758, 0.07796310615758273, 0.07801872247004837, 0.1175458438263135, 0.12355431960314789, 0.11967430125617895, 0.10330477917515779, 0.09528529857976409, 0.09629242576480124, 0.0856137655734237, 0.09063061282435925, 0.08714659727652219, 0.07664320506922451, 0.06953492678636408, 0.06676308566120426, 0.0634317219801126], "overall_signal": [0.0, 0.014518518518517709, 0.03758210404136264, 0.06550460433371869, 0.09533816890085008, 0.12315243437195453, 0.14732410658581685, 0.16460395951023016, 0.17976759390160538, 0.1877734134063972, 0.19060474549049938, 0.18530226692135038, 0.1755550175499788, 0.1632124855515545, 0.1630795558960872, 0.16736285067479179, 0.17755744594081838, 0.1900393904876514, 0.20214959016190817, 0.21508505702105724, 0.2213067864011498, 0.21562952006868705, 0.1986308264647146, 0.17625081463113873, 0.1535030009614379, 0.13336157181255087, 0.11265409603537005, 0.07901888242128703, 0.03838529416459361, -0.005708956863561335, -0.049966867223091974, -0.09428656108264735, -0.1356281374325832, -0.1716695047600084, -0.1990768471655392, -0.21934161959724954, -0.23468413988462414, -0.24496413835732916, -0.24754362947444733, -0.2550473110235773, -0.2592382185149287, -0.2602231044525368, -0.2611862663826299, -0.2588575466196373, -0.25399762581352325, -0.24579115290682588, -0.2329639526982173, -0.22360424341627433, -0.2162393582366709, -0.21057642092951706, -0.20635555040768272, -0.2024703900569189, -0.21138114673192143, -0.22249714245382776, -0.23597957850357626, -0.249381548416593, -0.26034533019509665, -0.27483500588108467, -0.29613157222895076, -0.3006781495939943, -0.2902127693538729, -0.2683905860020669, -0.24030150527220143, -0.21208102983589322, -0.18429555465241163, -0.16324374429877647, -0.14522784442273076, -0.1343565900944076, -0.1277484919713964, -0.12275089121891293, -0.11858538323676068, -0.11712311585220173, -0.10791133325016332, -0.09553907881174854, -0.08231074008448673, -0.06817417998106383, -0.05389449924847515, -0.039751980873904844, -0.026904609143655903, -0.017475471642103738, -0.012478035801600042, -0.008178448269514443, -0.0038050609648554224, 0.0005535390814911342, 0.005151756595226416, 0.0031315901639376136, -0.00025136452290891714, -0.0036723988632215957, -0.0081261755762122, -0.014092068784955902, -0.02121927122161061, -0.03072645111789055, -0.035413351156996536, -0.046484777662701426, -0.06517926329324028, -0.08816135878482506, -0.11529694295264128, -0.14271239950142856, -0.17859212272746616, -0.21262306550750382, -0.24123235729700435, -0.26527139246917514, -0.28250703215144346, -0.2940107960398268, -0.30368011386828736, -0.31403194545081886, -0.3289776624134546, -0.34526945191620284, -0.36076395216094825, -0.3747624022547175, -0.3871924408477927, -0.40259844185413346, -0.42110724217363216, -0.4378757807531797, -0.45151697085051856, -0.46249084430809306, -0.4697646562049432, -0.4699966920128324, -0.45364337866959126, -0.42911117486860423, -0.3985640072765608, -0.36661491559289333, -0.33303091808115615, -0.299742765405818, -0.25988422430002134, -0.20687469835720523, -0.14497816060389704, -0.07603823586446315, -0.0040502167933095246, 0.06895558397443677, 0.14691135845142478, 0.22386735765461163, 0.293019838818771, 0.3506748969257749, 0.39825922551915044, 0.43724606260388876, 0.46684656696970317, 0.48810769887947647, 0.4971285090611233, 0.49575457139439605, 0.4901579336402339, 0.479654907762222, 0.46880466354432015, 0.4577954812295465, 0.4264369148358459, 0.3885797261983036, 0.35508724296340294, 0.3230432699442642, 0.28997891725294356, 0.2578260102249787, 0.22526817649351752, 0.19396893457030456, 0.1672099237056251, 0.14463737635611096, 0.1284142504980003, 0.11832402162991677, 0.1102629617979431, 0.11171953820361717, 0.11408649448352332, 0.11520405583805446, 0.11282420050547512, 0.10931642012033291, 0.10671162124922658, 0.10249205011406601, 0.10011976265612467, 0.09752512958020418, 0.09334874467800824, 0.08858598109967941, 0.08422140201198439, 0.08006346600561004], "overall_upper_bb": [null, 32.35693434175951, 32.286210593709484, 32.255814090980905, 32.23446365947423, 32.17936597869477, 32.127154809614645, 32.06504012306436, 32.040365090961274, 31.99756025643862, 31.96022106881204, 31.948095381688724, 31.925371271461934, 31.901892446046244, 31.989730013543408, 32.014572159396565, 32.08476766531504, 32.133300282262404, 32.16390324981074, 32.213111127652574, 32.144248306778934, 32.14561944483709, 32.162170255225796, 32.159823423906175, 32.14286961074605, 32.13161638986379, 32.12415167215413, 32.22939050804599, 32.28804435596736, 32.35069079669103, 32.39472856847428, 32.45225546511887, 32.48984126601509, 32.51002109861842, 32.409664999779125, 32.32380269083151, 32.177648710371216, 32.01106728054697, 31.82682989677565, 31.589090292524, 31.39684288012033, 31.28904563215594, 31.219744523864648, 31.1188642578445, 30.961511052450557, 30.712881852004628, 30.465779780722723, 30.457692883071843, 30.450480557110797, 30.44974957555157, 30.45105449568503, 30.4523727025616, 30.62396587139295, 30.65902805502594, 30.68029824469981, 30.68134720600976, 30.67095440333869, 30.692015903599636, 30.712598672019904, 30.717035833583555, 30.71133660767933, 30.718422141534198, 30.741614278676316, 30.724079550019937, 30.709387420130206, 30.65486626889599, 30.573514515048423, 30.541811643346733, 30.5063416244333, 30.47540777209677, 30.447888113808002, 30.410857342484597, 30.45330869500262, 30.487067166640056, 30.508125556238234, 30.531380862024562, 30.553863931467813, 30.529049210076806, 30.337940328820256, 30.338142323563382, 30.314536598889024, 30.270676253186135, 30.231236948048796, 30.224937140167746, 30.21768459497273, 30.22488400859503, 30.223327489467703, 30.209951746578497, 30.1979052004885, 30.196638962982135, 30.199381761970766, 30.202797551037953, 30.174126963227216, 30.226375765551754, 30.314820120482036, 30.36041633916933, 30.406701429047235, 30.409128266112155, 30.506292810293214, 30.514252322843422, 30.501782602931122, 30.458283993537968, 30.381344221476912, 30.287063447207135, 30.178628333618462, 30.14202306168594, 30.092496844400102, 30.003744552451387, 29.90137649906678, 29.78978207804634, 29.66226478163745, 29.572993610986476, 29.359489504531506, 29.25648142913615, 29.183959248843102, 29.102115145549416, 29.03221885927375, 28.923319335506903, 28.936955026572768, 28.896832885800958, 28.83961469734147, 28.778895805787677, 28.69573215436234, 28.603254088288935, 28.654255733342115, 28.932116998802016, 29.236981376725097, 29.56447794691323, 29.871198633392755, 30.17649007516901, 30.565442989701804, 30.884890706293895, 31.102043743572604, 31.256381294719716, 31.383319112605157, 31.472973008090054, 31.50823591997758, 31.523892532840968, 31.545798711309146, 31.52166196058368, 31.497534050836528, 31.406399570571825, 31.29575733489251, 31.086312727464744, 30.9710770541478, 30.946064740418272, 30.91625782147294, 30.91408815440793, 30.929721762594717, 30.938493255723923, 30.89364833770318, 30.828090024772262, 30.773710983442868, 30.73580260402461, 30.686810776140597, 30.62645825396619, 30.564837845404902, 30.564014930992684, 30.564014930992684, 30.562184644574412, 30.5222470764705, 30.49881329560124, 30.44546054201542, 30.36429687341117, 30.321474955476752, 30.316058850404396, 30.313386647129285, 30.31935327027724, 30.320921502677457, 30.320974704068245], "overall_lower_bb": [null, 29.783065658240485, 30.16712273962384, 30.37918590901909, 30.52153634052576, 30.627300687971896, 30.704273761813923, 30.73785987693564, 30.788879353483175, 30.794759743561375, 30.803706203915233, 30.747171284977945, 30.719490266999607, 30.70047898252518, 30.68914998645659, 30.70875284060344, 30.705420569979076, 30.71298860662648, 30.727844118610317, 30.733048872347428, 30.901411693221064, 30.86554055516291, 30.789989744774214, 30.736336576093823, 30.70829038925396, 30.696043610136215, 30.665508327845878, 30.45710949195401, 30.270455644032648, 30.101809203308967, 29.94877143152573, 29.79424453488114, 29.65765873398491, 29.54397890138158, 29.484835000220883, 29.428197309168485, 29.401351289628774, 29.40193271945303, 29.446170103224354, 29.464909707475996, 29.510157119879672, 29.515954367844067, 29.489755476135358, 29.503635742155502, 29.55998894754943, 29.704118147995366, 29.88022021927728, 29.862307116928164, 29.847519442889205, 29.829750424448434, 29.808445504314957, 29.804127297438395, 29.546034128607044, 29.44897194497405, 29.333701755300186, 29.24165279399024, 29.1750455966613, 29.033984096400363, 28.8344013279801, 28.836964166416454, 28.83816339232066, 28.8360778584658, 28.832385721323682, 28.834920449980068, 28.8376125798698, 28.837133731104014, 28.860495484951564, 28.844198356653266, 28.833668375566692, 28.829102227903224, 28.825621886192, 28.8156526575154, 28.864701304997382, 28.882792833359947, 28.92223444376176, 28.96297913797543, 28.998496068532187, 29.122810789923207, 29.447419671179734, 29.447717676436618, 29.437823401110986, 29.45118374681387, 29.466623051951196, 29.46792285983225, 29.47017540502727, 29.451135991404964, 29.445682510532297, 29.485058253421506, 29.5126047995115, 29.515371037017864, 29.509628238029233, 29.50421244896205, 29.508883036772787, 29.380784234448246, 29.193839879517963, 29.040243660830672, 28.86695857095277, 28.73903173388785, 28.456867189706788, 28.306907677156577, 28.201377397068867, 28.106876006462038, 28.054315778523094, 28.017596552792863, 27.973031666381544, 27.878476938314066, 27.746003155599894, 27.64875544754861, 27.572623500933222, 27.508717921953664, 27.458235218362557, 27.348076389013524, 27.307580495468496, 27.22858857086384, 27.147110751156895, 27.07245485445058, 27.00635114072624, 26.995750664493094, 26.995114973427228, 27.00273711419904, 27.022455302658532, 27.040674194212322, 27.078337845637655, 27.12381591171107, 27.093814266657883, 26.921953001197984, 26.775588623274906, 26.634092053086768, 26.52637136660724, 26.44207992483099, 26.33212701029819, 26.328109293706106, 26.428456256427392, 26.56611870528029, 26.736180887394845, 26.957026991909952, 27.223764080022427, 27.49060746715903, 27.65170128869086, 27.866838039416322, 28.09546594916347, 28.392600429428175, 28.719742665107486, 29.151187272535253, 29.315422945852205, 29.358435259581725, 29.433742178527062, 29.439911845592068, 29.39727823740528, 29.34650674427608, 29.284351662296817, 29.242909975227743, 29.222789016557137, 29.202697395975388, 29.2056892238594, 29.223041746033807, 29.2346621545951, 29.235095069007315, 29.235095069007315, 29.234925355425585, 29.2368629235295, 29.238796704398755, 29.260649457984567, 29.29381312658883, 29.43063504452325, 29.487051149595608, 29.48622335287071, 29.493256729722766, 29.52718849732254, 29.559135295931757]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5137_ORCL.json b/5137_ORCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..5901a79cb1188a648da15753da4f1e1a6279add8
--- /dev/null
+++ b/5137_ORCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410140.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[65.88, 67.33, 67.01, 67.405, 67.18, 67.07, 67.115, 67.63, 67.01, 66.6, 66.58, 66.905, 66.77, 66.49, 67.14, 66.61, 66.06, 65.98, 66.3, 66.29, 68.34, 69.09, 68.47, 68.77, 68.39, 68.8, 71.03, 71.16, 71.94, 72.02, 72.315, 72.515, 72.74, 73.26, 72.38, 72.27, 72.17, 72.73, 73.36, 73.45, 72.785, 72.69, 72.885, 72.915, 73.01, 73.3, 75.215, 74.89, 75.4, 75.15, 75.355, 75.23, 74.75, 75.405, 75.08, 74.65, 74.98, 74.71, 75.19, 76.28, 76.72, 76.95, 77.26, 77.08, 77.55, 76.5, 76.54, 77.41, 77.78, 78.21, 78.13, 78.025, 77.91, 77.26, 77.45, 77.27, 76.79, 76.99, 76.67, 76.74, 76.31, 76.075, 76.415, 77.21, 75.35, 74.29, 75.335, 74.985, 75.5, 75.05, 75.185, 75.94, 76.535, 75.48, 74.74, 74.6, 75.075, 75.635, 75.665, 75.91, 75.63, 75.715, 76.48, 76.7699, 76.95, 76.28, 76.25, 75.22, 75.29, 75.13, 75.9, 75.975, 76.07, 76.235, 75.952, 75.91, 75.69, 77.7, 77.47, 78.225, 77.65, 77.295, 76.92, 76.935, 77.01, 76.87, 76.96, 77.39, 77.57, 77.865, 77.48, 78.315, 78.105, 78.965, 79.295, 79.495, 79.245], [65.99, 67.35, 67.04, 67.445, 67.25, 67.085, 67.12, 67.63, 67.025, 66.6193, 66.605, 66.925, 66.785, 66.52, 67.18, 66.61, 66.1, 66.005, 66.31, 66.32, 68.395, 69.1064, 68.5, 68.89, 68.42, 68.87, 71.28, 71.335, 72.05, 72.09, 72.375, 72.55, 72.745, 73.34, 72.4, 72.27, 72.17, 72.765, 73.38, 73.76, 72.81, 72.745, 72.885, 73.01, 73.02, 73.33, 75.51, 74.94, 75.425, 75.16, 75.375, 75.24, 75.49, 75.41, 75.08, 74.695, 75, 74.73, 75.24, 76.48, 76.735, 76.9599, 77.27, 77.128, 77.575, 77.04, 76.56, 77.48, 77.795, 78.225, 78.16, 78.035, 77.95, 77.35, 77.53, 77.27, 76.81, 77.0179, 76.67, 76.78, 76.35, 76.115, 76.415, 77.31, 75.35, 74.57, 75.335, 75.0263, 75.52, 75.11, 75.19, 76.185, 76.56, 75.54, 74.74, 74.63, 75.1, 75.635, 75.74, 75.945, 75.685, 75.81, 76.56, 76.79, 77.14, 76.32, 76.27, 75.225, 75.29, 75.2086, 75.965, 76.2, 76.16, 76.33, 75.952, 75.92, 75.77, 77.97, 77.52, 78.305, 77.65, 77.335, 76.94, 76.965, 77.22, 76.995, 76.98, 77.435, 77.615, 77.885, 77.73, 78.315, 78.19, 79, 79.3, 79.5, 79.25], [65.88, 67.26, 66.98, 67.4, 67.17, 67.04, 67.07, 67.48, 66.95, 66.51, 66.5, 66.85, 66.73, 66.38, 67.11, 66.53, 66.04, 65.96, 66.27, 66.26, 68.3, 69.035, 68.455, 68.75, 68.35, 68.79, 70.61, 71.16, 71.91, 72.02, 72.31, 72.515, 72.685, 73, 72.31, 72.19, 72.14, 72.71, 73.32, 73.19, 72.745, 72.69, 72.8407, 72.9, 72.99, 73.27, 75.215, 74.86, 75.3815, 75.09, 75.325, 75.11, 74.75, 75.33, 74.99, 74.63, 74.955, 74.695, 75.134, 76.27, 76.67, 76.91, 77.23, 77.08, 77.545, 76.4, 76.4911, 77.4, 77.735, 78.115, 78.09, 77.99, 77.67, 77.24, 77.42, 77.04, 76.7311, 76.96, 76.4, 76.71, 76.3, 76.07, 76.405, 77.14, 75.19, 74.25, 75.24, 74.97, 75.4705, 75.02, 75.155, 75.7, 76.48, 75.44, 74.65, 74.54, 75.04, 75.54, 75.65, 75.875, 75.615, 75.715, 76.48, 76.765, 76.68, 76.21, 76.23, 75.11, 75.11, 75.115, 75.885, 75.93, 76.07, 76.235, 75.89, 75.885, 75.66, 77.68, 77.29, 78.225, 77.6, 77.27, 76.825, 76.9145, 76.83, 76.87, 76.95, 77.39, 77.56, 77.83, 77.48, 78.2, 78.07, 78.955, 79.28, 79.46, 79.2], [65.99, 67.325, 67.005, 67.43, 67.24, 67.085, 67.0933, 67.522, 66.98, 66.52, 66.505, 66.88, 66.75, 66.46, 67.11, 66.5603, 66.1, 65.99, 66.3, 66.28, 68.385, 69.035, 68.47, 68.88, 68.35, 68.83, 71.18, 71.28, 72.04, 72.07, 72.37, 72.53, 72.72, 73.05, 72.39, 72.25, 72.17, 72.765, 73.36, 73.68, 72.795, 72.74, 72.87, 72.95, 72.99, 73.305, 75.33, 74.94, 75.41, 75.145, 75.37, 75.11, 75.48, 75.4, 75.08, 74.695, 74.955, 74.705, 75.23, 76.3984, 76.735, 76.92, 77.25, 77.085, 77.56, 76.945, 76.53, 77.48, 77.735, 78.115, 78.14, 78.035, 77.78, 77.29, 77.52, 77.2, 76.755, 77.015, 76.4, 76.735, 76.3, 76.1, 76.415, 77.16, 75.19, 74.2849, 75.24, 74.98, 75.49, 75.07, 75.165, 76.06, 76.55, 75.53, 74.65, 74.54, 75.04, 75.605, 75.68, 75.89, 75.624, 75.81, 76.55, 76.79, 76.79, 76.29, 76.235, 75.18, 75.16, 75.16, 75.965, 76.2, 76.12, 76.31, 75.89, 75.91, 75.77, 77.68, 77.29, 78.3, 77.62, 77.325, 76.86, 76.93, 77.12, 76.99, 76.975, 77.42, 77.615, 77.83, 77.7, 78.21, 78.16, 79, 79.3, 79.48, 79.245], [3505, 36834, 21112, 16407, 19962, 16974, 33384, 22465, 15134, 45535, 17279, 13208, 11931, 99303, 21973, 12570, 7132, 5950, 4799, 25569, 30818, 23846, 21347, 62204, 23283, 26242, 26753, 75381, 31337, 19491, 13608, 18078, 52965, 87855, 18768, 21225, 24337, 15104, 17639, 230752, 31624, 17449, 8810, 45086, 11188, 31510, 68100, 34116, 8661, 25784, 11357, 9161, 123381, 9534, 17608, 15683, 10999, 8244, 40279, 40910, 17951, 10853, 9193, 22838, 18931, 140200, 9313, 20269, 25618, 25262, 38546, 14810, 57737, 5950, 6623, 64261, 22684, 25452, 1125, 11559, 9548, 10278, 2566, 31777, 27892, 38087, 7798, 7892, 13958, 13005, 21815, 99514, 11703, 11693, 12896, 11807, 19129, 18644, 23237, 22799, 14047, 6057, 27171, 14011, 200248, 18088, 17255, 50682, 30002, 15205, 31832, 21586, 9999, 8942, 14742, 8935, 12824, 116046, 21742, 18547, 15617, 12087, 45654, 33284, 65660, 11711, 9693, 12102, 21290, 10527, 85293, 24280, 9309, 4810, 4541, 15813, 20900]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[78.93, 80.17, 79.99, 80.075, 79.19, 79.75, 79.48, 79.67, 79.17, 79.81, 80.09, 79.96, 79.89, 79.17, 78.64, 78.405, 78.85, 78.97, 79.335, 78.875, 79.64, 79.05, 79.4, 79.22, 79.36, 79.595, 79.57, 79.1, 79.39, 79.63, 79.845, 80.015, 79.92], [79.06, 80.195, 80.17, 80.085, 79.36, 79.79, 79.48, 79.79, 79.23, 79.83, 80.09, 79.99, 79.94, 79.17, 78.71, 78.44, 78.88, 78.99, 79.335, 78.93, 79.7, 79.05, 79.41, 79.22, 79.375, 79.625, 79.85, 79.19, 79.427, 79.67, 79.885, 80.025, 79.965], [78.24, 80.13, 79.99, 80.02, 79.18, 79.71, 79.33, 79.655, 79.155, 79.805, 79.96, 79.96, 79.87, 78.2, 78.63, 78.4, 78.85, 78.95, 79.2703, 78.875, 79.53, 78.955, 79.37, 79.17, 79.36, 79.59, 79.42, 79.07, 79.39, 79.6, 79.84, 79.99, 79.86], [78.24, 80.18, 80.17, 80.02, 79.285, 79.72, 79.36, 79.7, 79.22, 79.82, 80.05, 79.975, 79.895, 78.29, 78.65, 78.415, 78.87, 78.98, 79.29, 78.915, 79.54, 78.955, 79.3986, 79.185, 79.37, 79.61, 79.77, 79.18, 79.4, 79.67, 79.885, 80.025, 79.96], [165178, 20353, 9658, 7814, 10555, 9944, 22693, 27312, 10567, 4262, 12682, 14277, 10543, 114929, 23655, 8846, 4415, 8945, 10631, 13327, 22600, 7372, 11999, 3745, 3806, 10371, 54265, 9409, 4472, 7796, 4639, 6226, 17669]], "text": {"content": "Oracle (ORCL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-14T22:50:15Z\n\nOracle (ORCL) closed at $78.53 in the latest trading session, marking a +1.02% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nIn the latest trading session, Oracle (ORCL Quick QuoteORCL  -  Free Report)     closed at $78.53, marking a +1.02% move from the previous day. This change outpaced the S&P 500's 0.89% loss on the day. At the same time, the Dow lost 0.63%, and the tech-heavy Nasdaq lost 0.26%.\nComing into today, shares of the software maker had gained 20.88% in the past month. In that same time, the Computer and Technology sector gained 10.6%, while the S&P 500 gained 11.42%.\nWall Street will be looking for positivity from Oracle as it approaches its next earnings report date. In that report, analysts expect Oracle to post earnings of $1.17 per share. This would mark a year-over-year decline of 3.31%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.04 billion, up 16.18% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.97 per share and revenue of $49.59 billion, which would represent changes of +1.43% and +16.83%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Oracle. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.32% lower. Oracle is currently sporting a Zacks Rank of #4 (Sell).\nInvestors should also note Oracle's current valuation metrics, including its Forward P/E ratio of 15.65. This represents a discount compared to its industry's average Forward P/E of 26.91.\nAlso, we should mention that ORCL has a PEG ratio of 1.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.17 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 124, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668466215000, "published_utc": "2022-11-14T22:50:15Z", "article_url": "https://www.zacks.com/stock/news/2018115/oracle-orcl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 12.346129639195524, "input_bin_label": ">+4%", "output_percentage_change": 1.5133544029249606, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.169874223367177, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 67.07052999999999, 67.02603, 67.00053, 66.90353, 66.89053, 66.83806000000001, 66.73872999999999, 66.58552999999999, 66.51753, 66.49352999999999, 66.68153, 66.89703, 67.06903, 67.31102999999999, 67.43503, 67.66199999999999, 68.17, 68.699, 69.273, 69.852, 70.2505, 70.6, 71.025, 71.44200000000001, 71.846, 72.18800000000002, 72.287, 72.4355, 72.5675, 72.72850000000001, 72.771, 72.792, 72.807, 72.797, 72.857, 72.9625, 73.2785, 73.49600000000001, 73.701, 73.8475, 74.10499999999999, 74.342, 74.603, 74.848, 75.057, 75.196, 75.1585, 75.135, 75.117, 75.24234, 75.37884, 75.55984, 75.73684, 75.90534, 76.15334, 76.37834000000001, 76.53584, 76.81334, 77.06384, 77.2355, 77.376, 77.4875, 77.5405, 77.561, 77.55699999999999, 77.58250000000001, 77.605, 77.55850000000001, 77.425, 77.287, 77.103, 76.90950000000001, 76.773, 76.76, 76.527, 76.23549, 76.08399, 75.88049, 75.78949, 75.62298999999999, 75.50949, 75.50549, 75.51899, 75.35598999999999, 75.30199, 75.3275, 75.3075, 75.37, 75.389, 75.471, 75.51689999999999, 75.49190000000002, 75.49190000000002, 75.61789999999999, 75.8319, 76.0069, 76.1264, 76.0839, 76.03190000000001, 75.9589, 75.99300000000001, 76.03200000000001, 75.989, 75.941, 75.851, 75.813, 75.7665, 76.01650000000001, 76.2295, 76.5435, 76.70899999999999, 76.8215, 76.8955, 76.95750000000001, 77.0805, 77.1885, 77.309, 77.28299999999999, 77.3155, 77.2685, 77.27650000000001, 77.365, 77.495, 77.702, 77.92, 78.16900000000001, 78.396], "in_sma_50": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 66.9723, 66.96460833333333, 66.9481, 66.91323571428572, 66.92635333333334, 66.903475, 66.85621176470588, 66.80808888888889, 66.78134736842105, 66.75627999999999, 66.8338380952381, 66.9338909090909, 67.00067826086956, 67.07898333333334, 67.129824, 67.19521538461538, 67.3428, 67.48341428571429, 67.64053793103447, 67.78818666666668, 67.9359870967742, 68.07955, 68.2201696969697, 68.36222352941176, 68.47730285714285, 68.5821, 68.67907027027027, 68.7865947368421, 68.90386153846154, 69.02326500000001, 69.11525853658536, 69.2015619047619, 69.28687441860465, 69.37012727272727, 69.45056888888888, 69.53436086956522, 69.65767234042553, 69.76772083333333, 69.88286938775511, 69.988112, 70.175712, 70.331412, 70.500912, 70.660312, 70.81711200000001, 70.969312, 71.126546, 71.270206, 71.43520600000001, 71.632774, 71.837374, 72.038174, 72.248174, 72.460674, 72.669674, 72.877368, 73.085968, 73.31576799999999, 73.544468, 73.781168, 73.976268, 74.156268, 74.342468, 74.51066800000001, 74.694068, 74.861468, 74.972968, 75.087668, 75.174868, 75.268168, 75.346768, 75.41816800000001, 75.492068, 75.574268, 75.630268, 75.670966, 75.732366, 75.77666599999999, 75.819266, 75.847066, 75.89446600000001, 75.960866, 76.03446600000001, 76.08606599999999, 76.119266, 76.143966, 76.138166, 76.151466, 76.156866, 76.17176599999999, 76.17684600000001, 76.19084600000001, 76.212246, 76.24004599999999, 76.27424599999999, 76.30614600000001, 76.33174600000001, 76.341246, 76.339846, 76.315078, 76.299678, 76.285278, 76.26267800000001, 76.247178, 76.213778, 76.193078, 76.177878, 76.18187800000001, 76.172978, 76.176678, 76.166278, 76.152078, 76.133678, 76.12647799999999, 76.118478, 76.114278, 76.118678, 76.126778, 76.151078, 76.172978, 76.200978, 76.243178, 76.278078, 76.314878, 76.39707800000001, 76.50098, 76.58108], "in_sma_200": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 66.9723, 66.96460833333333, 66.9481, 66.91323571428572, 66.92635333333334, 66.903475, 66.85621176470588, 66.80808888888889, 66.78134736842105, 66.75627999999999, 66.8338380952381, 66.9338909090909, 67.00067826086956, 67.07898333333334, 67.129824, 67.19521538461538, 67.3428, 67.48341428571429, 67.64053793103447, 67.78818666666668, 67.9359870967742, 68.07955, 68.2201696969697, 68.36222352941176, 68.47730285714285, 68.5821, 68.67907027027027, 68.7865947368421, 68.90386153846154, 69.02326500000001, 69.11525853658536, 69.2015619047619, 69.28687441860465, 69.37012727272727, 69.45056888888888, 69.53436086956522, 69.65767234042553, 69.76772083333333, 69.88286938775511, 69.988112, 70.09363921568627, 70.19010769230769, 70.28991698113208, 70.38454814814816, 70.46992, 70.54536785714285, 70.6227298245614, 70.69311379310345, 70.77001016949151, 70.86381666666666, 70.96006557377049, 71.0561935483871, 71.15450793650794, 71.24717187499999, 71.3442923076923, 71.4291515151515, 71.50528358208956, 71.59314705882353, 71.68215942028985, 71.77405714285715, 71.86371830985915, 71.94943055555557, 72.02930136986302, 72.10039189189189, 72.17265333333333, 72.23880263157895, 72.29745454545454, 72.3579358974359, 72.40910126582278, 72.463175, 72.51054320987654, 72.55431707317072, 72.6008313253012, 72.65510714285713, 72.68492941176471, 72.70353372093022, 72.73268850574712, 72.75822613636363, 72.78892022471909, 72.81426555555556, 72.8400978021978, 72.87509673913043, 72.91461182795699, 72.94243510638297, 72.96040947368421, 72.97686354166667, 72.99813298969072, 73.02473367346938, 73.05155454545455, 73.07993900000001, 73.10512772277228, 73.13164607843137, 73.16483398058253, 73.19969134615384, 73.23388476190476, 73.26271603773584, 73.29049439252337, 73.30798981481482, 73.32498073394495, 73.34166272727273, 73.36529639639639, 73.39060625, 73.41476017699114, 73.44015701754387, 73.46146, 73.48256810344827, 73.50211880341881, 73.5375245762712, 73.56905798319328, 73.60848250000001, 73.64163553719008, 73.67182704918034, 73.69774715447154, 73.72381370967742, 73.75098320000001, 73.77668968253968, 73.80187322834647, 73.83013984375, 73.85947984496124, 73.8900223076923, 73.91910610687022, 73.95161287878788, 73.98325488721804, 74.02069328358209, 74.05979925925925, 74.0996536764706, 74.1372109489051], "in_ema_10": [65.99, 66.23272727272726, 66.37314049586776, 66.56529676934635, 66.68797008401064, 66.76015734146326, 66.82072873392448, 66.94823260048366, 66.95400849130482, 66.87509785652212, 66.80780733715446, 66.82093327585365, 66.80803631660753, 66.74475698631524, 66.81116480698519, 66.76555302389697, 66.64454338318843, 66.52553549533599, 66.48452904163852, 66.44734194315879, 66.799643408039, 67.20607187930463, 67.43587699215833, 67.69844481176591, 67.81690939144482, 68.0011076839094, 68.57908810501678, 69.07016299501373, 69.61013335955668, 70.05738183963729, 70.47785786879415, 70.85097461992248, 71.19079741630021, 71.52883424970017, 71.68540984066377, 71.78806259690671, 71.85750576110549, 72.02250471363176, 72.26568567478962, 72.52283373391879, 72.57231850956991, 72.60280605328447, 72.65138677086911, 72.70568008525653, 72.75737461520988, 72.8569428669899, 73.30658961844628, 73.60357332418332, 73.93201453796817, 74.15255734924668, 74.37391055847455, 74.50774500238826, 74.68451863831767, 74.81460615862355, 74.86285958432835, 74.832339659905, 74.85464153992227, 74.82743398720912, 74.90062780771655, 75.17295002449535, 75.45695911095073, 75.72296654532333, 76.00060899162817, 76.19777099315031, 76.4454489943957, 76.53627644996011, 76.53513527724009, 76.70692886319644, 76.8938508880698, 77.11587799932984, 77.30208199945169, 77.4353398177332, 77.49800530541806, 77.46018615897842, 77.47106140280052, 77.42177751138223, 77.30054523658546, 77.24862792084265, 77.09433193523489, 77.02899885610127, 76.89645360953739, 76.75164386234877, 76.69043588737627, 76.77581118058058, 76.48748187502046, 76.08701244319855, 75.9330101807988, 75.75973560247175, 75.71069276565869, 75.59420317190256, 75.51616623155664, 75.61504509854633, 75.78503689881063, 75.73866655357233, 75.54072718019555, 75.35877678379634, 75.30081736856064, 75.35612330154962, 75.41500997399514, 75.50137179690512, 75.52366783383145, 75.57572822768027, 75.75286854992022, 75.94143790448018, 76.09572192184741, 76.13104520878424, 76.14994607991437, 75.97359224720266, 75.8256663840749, 75.70463613242492, 75.75197501743857, 75.833434105177, 75.88553699514482, 75.96271208693666, 75.94949170749364, 75.94231139704024, 75.91098205212383, 76.2326216790104, 76.4248722828267, 76.76580459504002, 76.92111285048729, 76.99454687767141, 76.97008380900388, 76.96279584373045, 76.99137841759764, 76.99112779621625, 76.98819546963148, 77.06670538424393, 77.16639531438139, 77.28705071176658, 77.3621324005363, 77.51629014589332, 77.63332830118544, 77.88181406460626, 78.13966605285967, 78.3833631341579, 78.54002438249282], "in_ema_50": [65.99, 66.04235294117646, 66.08010380622837, 66.13304091186647, 66.17645107218544, 66.21208044190367, 66.24663807163294, 66.29665226490224, 66.32345021529822, 66.33115804999241, 66.33797538136525, 66.3592312487627, 66.37455551351711, 66.37790627769292, 66.40661583543044, 66.41264266541357, 66.40038216873069, 66.3842887503491, 66.38098330915894, 66.37702317938799, 66.45576736843161, 66.55691374614017, 66.63193673648762, 66.72009608015478, 66.78401388093303, 66.86424863070037, 67.03349378243762, 67.2000234380283, 67.38982644045856, 67.5733626584798, 67.76146608363746, 67.94846741369089, 68.1355863386442, 68.3283084430111, 68.48759046485381, 68.63513593682032, 68.77375805694501, 68.93027734882953, 69.10399196260093, 69.28344325818522, 69.42115136570737, 69.55130229254239, 69.68144730067799, 69.8096258379063, 69.93434639328252, 70.06652888766361, 70.27293951951994, 70.45596149914661, 70.65023751878792, 70.82650271412957, 71.00467907828136, 71.16567205560366, 71.33486138675646, 71.49427858727582, 71.63489511326499, 71.75489922647027, 71.88039337445183, 71.99116226172822, 72.11817550636633, 72.28602744729314, 72.460496959164, 72.63537943135366, 72.8163449438496, 72.98374318134569, 73.16320423305763, 73.3115099494083, 73.43772524550994, 73.59624582411739, 73.75854990944612, 73.92939108946784, 74.09451300752792, 74.2490419091935, 74.387510853931, 74.50133395769842, 74.61971301818085, 74.72090074295808, 74.80066934127346, 74.8875058376941, 74.94681933425512, 75.01694406624513, 75.06725998521591, 75.10775959363882, 75.15902392330004, 75.2374935733667, 75.2356310802935, 75.19834750851729, 75.19998093955583, 75.19135423604384, 75.20306583463035, 75.19784756660563, 75.19655942673874, 75.23041984137645, 75.28216808289109, 75.29188698160125, 75.26671494310708, 75.2382163178872, 75.23044312895044, 75.24513163369748, 75.26218529512111, 75.28680547962617, 75.30002879415063, 75.32002766496825, 75.36826187418518, 75.42401631049165, 75.47758429831552, 75.50944373759728, 75.53789692435817, 75.52386175085392, 75.50959266258515, 75.49588314640535, 75.51427988576201, 75.54117087063409, 75.56387005217785, 75.59313005013166, 75.60477200895002, 75.61674173408923, 75.62275186216417, 75.70342825972635, 75.76564675934493, 75.86503316093925, 75.93385538992203, 75.98841008051332, 76.02259007735594, 76.05817478020474, 76.0998149849026, 76.13472420118092, 76.16767619329147, 76.21678693080945, 76.27161881587575, 76.33273180348847, 76.38635016413599, 76.45786584397379, 76.52461620303364, 76.62169007742447, 76.72672183909411, 76.83469353167865, 76.92921535396577], "in_ema_200": [65.99, 66.00328358208955, 66.01325090963095, 66.02734791550527, 66.03941410540075, 66.049817945148, 66.06020085116644, 66.07474611632897, 66.08375361765903, 66.08809437768232, 66.09224269233226, 66.10008107350309, 66.10654792849311, 66.11006486452801, 66.12001446786604, 66.12439541843455, 66.12415267795261, 66.12281782543567, 66.12458083214776, 66.12612729152937, 66.14860363688729, 66.17732399870931, 66.20013669523956, 66.22680200175459, 66.24792834999585, 66.27362060521976, 66.32244030069022, 66.37176925292216, 66.42816955886323, 66.48430717519295, 66.54287128290247, 66.60244470297309, 66.66331589995843, 66.72686499548124, 66.78321459751625, 66.83761047216784, 66.89066907443483, 66.94912012842055, 67.01290997788901, 67.07924918208911, 67.13612232455588, 67.19188230142598, 67.24838098499389, 67.30511351250638, 67.36167954720781, 67.42081706415102, 67.49951540182117, 67.57355007443988, 67.65152470056486, 67.72608664384283, 67.80214548320758, 67.87486045352392, 67.95053348383712, 68.02465752877407, 68.09485994142308, 68.1605329768318, 68.22813961387826, 68.29258598587947, 68.36161498104485, 68.44158299118371, 68.52410455346049, 68.60764580168477, 68.69363937579736, 68.77713550141132, 68.86452718796446, 68.94492990251207, 69.02040323681544, 69.10457832898643, 69.19045317148408, 69.27925463246434, 69.36742125303684, 69.45366581768324, 69.5365149140247, 69.6136640193578, 69.69233402911543, 69.76703717310434, 69.83656914153117, 69.90799631425226, 69.97259336585174, 70.03988099405221, 70.10217073540493, 70.16185062858497, 70.22407102034035, 70.29308523904342, 70.34181075905293, 70.38104547786833, 70.42939328405869, 70.47467295287403, 70.52457670458674, 70.56980479707842, 70.61552813243088, 70.66970198185943, 70.72821240990064, 70.77599139089665, 70.81453874024096, 70.85160800650723, 70.89328354873105, 70.94016629948995, 70.98732882387313, 71.03611162164555, 71.08176225227594, 71.12880939404434, 71.18275158912849, 71.23854510565457, 71.29378346281223, 71.34349706019718, 71.39216873123999, 71.42985859461074, 71.46697442949022, 71.50372095257987, 71.5481117888726, 71.59439923375945, 71.63943008715488, 71.68590341962101, 71.72773522639096, 71.76934980125274, 71.8091572659169, 71.86757361152966, 71.92152810295723, 71.98499548501735, 72.04106518168385, 72.09364164753774, 72.14106809880602, 72.18871916249948, 72.23778663351939, 72.28507233865851, 72.33173828553754, 72.38236775533318, 72.43443374781742, 72.4881209742073, 72.53998046700127, 72.59639857180723, 72.6517577899982, 72.71492437915246, 72.78044751965842, 72.84710973339317, 72.9107703330609], "in_macd": [0.0, 0.10649572649572292, 0.16319185720894325, 0.23965530027818716, 0.2816747465543301, 0.2990213241603783, 0.3098664054852236, 0.34903031358319936, 0.33250026649662345, 0.27906504138326227, 0.23282302693392865, 0.22385480448008366, 0.203906997093398, 0.16282074347599007, 0.18062700353669925, 0.1486686374470878, 0.0852167137307589, 0.025757608668328658, 0.0036086504722021573, -0.015381087721024755, 0.13783642324119683, 0.3081596990863602, 0.3930208445595156, 0.48773517967883606, 0.5141041296477624, 0.5671954251544804, 0.7897917914329327, 0.9631673856233647, 1.148653479241247, 1.2832804360160281, 1.3980647419106305, 1.4848266369344856, 1.5510380744952244, 1.6115622711653685, 1.5879665589135925, 1.5402153136005268, 1.4788692916190485, 1.461417345147865, 1.4785542264579448, 1.5006580026814191, 1.4302759697775116, 1.3544464457670244, 1.2899709332714195, 1.2311371735296177, 1.1742031774523696, 1.141343742606054, 1.2641308663862247, 1.3148144435201345, 1.3770330359353693, 1.388947511064842, 1.4004024700857656, 1.3726774098305157, 1.3648281186353444, 1.3367430258911384, 1.273978431565709, 1.1795733684154186, 1.1129075967915014, 1.02805085153868, 0.991732309229036, 1.0451815161462292, 1.101998056994205, 1.1487118931914182, 1.1985451051044151, 1.2107671930122876, 1.2444367240738643, 1.2075745421526136, 1.1318269689419083, 1.1353657424213708, 1.1455415251483316, 1.170772790531018, 1.1791930378760753, 1.1639759320880074, 1.1184471348798155, 1.030942269433183, 0.9689832749159137, 0.8838702931725635, 0.7716151616850908, 0.6956133901585986, 0.5790807954850408, 0.5079047649517889, 0.4116511254747195, 0.3155931330015278, 0.26186572427749866, 0.276217575285429, 0.1271631272114746, -0.06326828512239047, -0.13555536561048598, -0.21138649288054978, -0.22770562116471638, -0.2714006006333278, -0.2949633269904126, -0.23866673565206042, -0.15275155171855204, -0.165065848617175, -0.2430321399352664, -0.31012217284904864, -0.31926539324760483, -0.2777193078818243, -0.23602115771910803, -0.18390983029566144, -0.16220540191210375, -0.12851440643311207, -0.041622436682516195, 0.046074946303647835, 0.11425865153435666, 0.12649080062925577, 0.13024543823205192, 0.047543283211652465, -0.01938909788081844, -0.07160803921672709, -0.047487744944689325, -0.00930246886323971, 0.014339014891319835, 0.04785483247803768, 0.04006403620007859, 0.03509900736463578, 0.01964094765180846, 0.1596707761086833, 0.23645003457367864, 0.3744799375354262, 0.4241104320207256, 0.434628791722659, 0.4008226200734839, 0.3753525696922395, 0.36627657500957866, 0.3446212905714816, 0.3225310102787091, 0.33704681904900724, 0.3601341698627749, 0.3912694541771202, 0.4008339139199677, 0.4444432893433401, 0.46955669414121814, 0.5508899122120141, 0.6322661951767401, 0.7031762038223093, 0.7319726356235634], "in_signal": [0.0, 0.021299145299144586, 0.049677687681104324, 0.0876732102005209, 0.12647351747128277, 0.16098307880910187, 0.19075974414432623, 0.22241385803210084, 0.24443113972500535, 0.25135792005665675, 0.24765094143211114, 0.24289171404170565, 0.23509477065204415, 0.22063996521683335, 0.21263737288080656, 0.19984362579406284, 0.17691824338140205, 0.14668611643878737, 0.11807062324547034, 0.09138028105217133, 0.10067150948997643, 0.14216914740925318, 0.19233948683930568, 0.25141862540721177, 0.3039557262553219, 0.3566036660351536, 0.44324129111470945, 0.5472265100164405, 0.6675119038614019, 0.7906656102923272, 0.9121454366159878, 1.0266816766796873, 1.1315529562427948, 1.2275548192273096, 1.2996371671645663, 1.3477527964517586, 1.3739760954852165, 1.3914643454177462, 1.4088823216257862, 1.4272374578369127, 1.4278451602250324, 1.413165417333431, 1.3885265205210287, 1.3570486511227466, 1.3204795563886713, 1.2846523936321481, 1.2805480881829636, 1.287401359250398, 1.3053276945873922, 1.3220516578828823, 1.3377218203234589, 1.3447129382248704, 1.3487359743069653, 1.3463373846238, 1.3318655940121817, 1.3014071488928292, 1.2637072384725636, 1.216575961085787, 1.1716072307144367, 1.1463220878007954, 1.1374572816394775, 1.1397082039498656, 1.1514755841807756, 1.163333905947078, 1.1795544695724354, 1.185158484088471, 1.1744921810591584, 1.166666893331601, 1.162441819694947, 1.1641080138621613, 1.1671250186649442, 1.1664952013495569, 1.1568855880556086, 1.1316969243311235, 1.0991541944480816, 1.056097414192978, 0.9992009636914005, 0.9384834489848403, 0.8666029182848805, 0.7948632876182622, 0.7182208551895537, 0.6376953107519485, 0.5625293934570585, 0.5052670298227326, 0.42964624930048106, 0.3310633424159068, 0.23773960081062823, 0.14791438207239263, 0.07279038142497084, 0.003952185013311106, -0.05583091738743364, -0.092398081040359, -0.1044687751759976, -0.1165881898642331, -0.14187697987843978, -0.17552601847256155, -0.2042738934275702, -0.21896297631842104, -0.22237461259855845, -0.21468165613797904, -0.204186405292804, -0.1890520055208656, -0.15956609175319572, -0.118437884141827, -0.07189857700659028, -0.03222070147942107, 0.0002725264628735298, 0.009726677812629318, 0.0039035226739397664, -0.011198789704193607, -0.01845658075229275, -0.016625758374482144, -0.010432803721321748, 0.0012247235185501373, 0.008992586054855827, 0.014213870316811818, 0.015299285783811147, 0.04417358384878558, 0.0826288739937642, 0.1409990867020966, 0.1976213557658224, 0.24502284295718973, 0.27618279838044857, 0.2960167526428068, 0.3100687171161612, 0.31697923180722526, 0.31808958750152205, 0.3218810338110191, 0.3295316610213703, 0.3418792196525203, 0.3536701585060098, 0.37182478467347585, 0.39137116656702436, 0.4232749156960224, 0.465073171592166, 0.5126937780381947, 0.5565495495552685], "in_upper_bb": [null, 68.54547510576809, 68.16733237685285, 68.2515395732245, 68.16771364017012, 68.0611324427558, 67.98325554719753, 68.0416033426854, 67.97089883831673, 67.93405094232259, 67.89404805668362, 67.84507474881316, 67.79944637682516, 67.77178481456038, 67.75988821859752, 67.72928398033383, 67.74572694412204, 67.7627785197333, 67.73797971244744, 67.7140115536423, 68.01256941622435, 68.44470235836958, 68.66446075737164, 68.92872217077395, 69.06701231731736, 69.29403535389145, 70.14666763511603, 70.83288033367371, 71.62216360298714, 72.27599495200766, 72.89293709781306, 73.46116744311304, 73.97790107144593, 74.4579490119695, 74.77450281671824, 74.97011749380691, 75.02915576660884, 75.05451440519235, 75.09389346067597, 75.02029793958202, 75.03328986567426, 75.05628601539578, 74.94699532028349, 74.82082696436817, 74.41030420070577, 73.84353717900275, 74.39985747291239, 74.69153670085382, 75.1182180467508, 75.39734362452342, 75.6940477785165, 75.89823504651659, 76.14915091273278, 76.35829739353416, 76.4579985374271, 76.46531100199999, 76.45583887982127, 76.45351900439636, 76.5345998534165, 76.81685941876286, 77.05782231736602, 77.26057459399914, 77.47940690733685, 77.58763748444335, 77.72009356373079, 77.68387991495177, 77.75884919473476, 77.9678206467976, 78.21255928964015, 78.49399928356428, 78.74523068909053, 78.92298754253116, 79.04782185696082, 79.08534178848176, 79.09682507380104, 78.98082285584864, 78.83523059261121, 78.5574498896922, 78.33589894181445, 78.3072341751863, 78.3477936149078, 78.41221591230929, 78.4194633483112, 78.42276154600764, 78.56450624404667, 78.86907044481622, 78.93747609778546, 78.94696379756108, 78.84548153373595, 78.67558212053763, 78.44877660681779, 78.19066680875872, 77.99563235902403, 77.84486669212227, 77.66765580924005, 77.52761275749951, 77.40869541926044, 77.22167798502838, 77.14404568849669, 77.01415641324965, 76.93784541691757, 76.90396964627952, 76.93041045106861, 76.82863955693449, 77.02025058597044, 77.0213833196286, 77.07814181138106, 77.06813760805579, 77.07187858018693, 77.06803465911756, 77.08671265864072, 77.10191032541513, 77.04037120813949, 77.0994344456828, 77.049832037011, 76.95150460225385, 76.90771002287697, 77.26955489415396, 77.45519602729428, 77.88572212234146, 78.06603751685294, 78.17469096913527, 78.20026166094047, 78.21419304366204, 78.25016874658402, 78.29806751873745, 78.3424849273224, 78.37602214723475, 78.39899607244743, 78.40882400832658, 78.4668937300497, 78.61318516136038, 78.71398380433303, 78.98839711833492, 79.23505614721758, 79.45867570808971, 79.52296637043065], "in_lower_bb": [null, 64.7695248942319, 65.3793342898138, 65.6234604267755, 65.82828635982989, 65.9638675572442, 66.06483016708819, 66.13097165731459, 66.17805671723882, 66.10400905767742, 66.05055194331639, 66.0841419178535, 66.09675362317483, 66.05468661401106, 66.09281844806915, 66.07766601966617, 65.96669658528971, 65.85339925804448, 65.82471502439466, 65.79854844635769, 65.73949058377565, 65.47835764163041, 65.40509924262835, 65.28583782922605, 65.25854768268263, 65.20602464610855, 64.76206236488396, 64.45164966632628, 64.16836639701285, 64.06953504799233, 64.03909290218694, 64.03586255688695, 64.11612892855408, 64.29508098803049, 64.50652718328178, 64.87988250619308, 65.42784423339118, 66.07998559480765, 66.74660653932405, 67.56020206041795, 67.98821013432574, 68.33571398460421, 68.8850046797165, 69.41817303563181, 70.29269579929424, 71.30696282099727, 71.1656425270876, 71.23996329914618, 71.15028195324922, 71.17865637547658, 71.1819522214835, 71.23576495348343, 71.26084908726722, 71.28670260646585, 71.45600146257289, 71.69318899800001, 71.98116112017871, 72.17748099560364, 72.28340014658349, 72.27298058123715, 72.426017682634, 72.64126540600085, 72.86043309266316, 73.16570251555666, 73.49024643626922, 73.8904600850482, 73.93549080526525, 73.9805193532024, 73.96828071035983, 73.98384071643571, 74.00960931090947, 74.12435245746883, 74.22951814303916, 74.38099821151825, 74.61351492619896, 74.98001714415135, 75.30560940738879, 75.8143901103078, 76.15294105818556, 76.21526582481368, 76.13120638509218, 75.9847840876907, 75.89403665168881, 75.89823845399236, 75.51949375595333, 74.94891955518376, 74.75151390221453, 74.49202620243891, 74.36900846626406, 74.23440787946237, 74.16371339318219, 74.2243231912413, 74.29635764097597, 74.27112330787774, 74.16133419075999, 74.0353772425005, 73.98279458073957, 74.02881201497163, 74.03444431150332, 74.07983358675037, 74.08854458308242, 74.09342035372048, 74.08047954893138, 74.14525044306552, 74.11363941402956, 74.31301668037142, 74.35575818861894, 74.38576239194421, 74.34902141981308, 74.36186534088245, 74.4231873413593, 74.42198967458486, 74.4405287918605, 74.45946555431719, 74.63306796298899, 74.86839539774617, 74.98518997712303, 74.83084510584602, 74.80620397270573, 74.61667787765856, 74.63596248314705, 74.67880903086473, 74.68423833905956, 74.68430695633795, 74.68133125341598, 74.70343248126257, 74.7330150726776, 74.92347785276527, 75.14600392755258, 75.40317599167344, 75.5186062699503, 75.57331483863962, 75.67651619566698, 75.67110288166509, 75.76544385278241, 75.89882429191027, 76.18203362956933], "out_sma_10": [78.24, 79.21000000000001, 79.53, 79.6525, 79.579, 79.6025, 79.56785714285715, 79.584375, 79.54388888888889, 79.5715, 79.7525, 79.732, 79.7045, 79.5315, 79.468, 79.3375, 79.2885, 79.21650000000001, 79.2235, 79.133, 79.08200000000001, 78.97999999999999, 78.93036000000001, 79.01986000000001, 79.09186000000001, 79.21136, 79.30136, 79.32136, 79.33236000000001, 79.40786, 79.44236, 79.54936000000001, 79.60549999999999], "out_sma_50": [78.24, 79.21000000000001, 79.53, 79.6525, 79.579, 79.6025, 79.56785714285715, 79.584375, 79.54388888888889, 79.5715, 79.615, 79.645, 79.66423076923077, 79.56607142857142, 79.50500000000001, 79.436875, 79.4035294117647, 79.38, 79.37526315789474, 79.35225, 79.36119047619047, 79.34272727272727, 79.34515652173913, 79.33848333333334, 79.339744, 79.35013846153846, 79.36568888888888, 79.35905714285715, 79.36046896551724, 79.37078666666666, 79.3873741935484, 79.4073, 79.4240484848485], "out_sma_200": [78.24, 79.21000000000001, 79.53, 79.6525, 79.579, 79.6025, 79.56785714285715, 79.584375, 79.54388888888889, 79.5715, 79.615, 79.645, 79.66423076923077, 79.56607142857142, 79.50500000000001, 79.436875, 79.4035294117647, 79.38, 79.37526315789474, 79.35225, 79.36119047619047, 79.34272727272727, 79.34515652173913, 79.33848333333334, 79.339744, 79.35013846153846, 79.36568888888888, 79.35905714285715, 79.36046896551724, 79.37078666666666, 79.3873741935484, 79.4073, 79.4240484848485], "out_ema_10": [78.24, 78.59272727272726, 78.87950413223139, 79.08686701728023, 79.12289119595656, 79.23145643305536, 79.25482799068166, 79.33576835601227, 79.31471956401003, 79.40658873419002, 79.52357260070093, 79.6056503096644, 79.65825934427087, 79.4094849180398, 79.27139675112346, 79.11568825091919, 79.07101765984298, 79.05446899441698, 79.09729281361389, 79.06414866568409, 79.15066709010516, 79.11509125554058, 79.16663829998774, 79.16997679089906, 79.20634464709923, 79.27973652944482, 79.36887534227303, 79.33453437095065, 79.34643721259599, 79.4052668103058, 79.49249102661383, 79.58931083995677, 79.65670886905552], "out_ema_50": [78.24, 78.31607843137255, 78.38878123798538, 78.45275060120164, 78.48538783252707, 78.53380399595738, 78.56620383925318, 78.61066643379228, 78.6345618677612, 78.68104963765292, 78.7347339655881, 78.78337184929055, 78.82696511010269, 78.80590765480454, 78.79979362912593, 78.7847036828857, 78.78804863649803, 78.7955761409491, 78.81496531189227, 78.81888824083767, 78.84716713335385, 78.85139587322233, 78.87285485858617, 78.88509584452397, 78.90411169375832, 78.93179358812075, 78.96466442780229, 78.97310896004534, 78.9898497851416, 79.01652234258704, 79.05058028993656, 79.08879282758612, 79.1229578147396], "out_ema_200": [78.24, 78.25930348258706, 78.27831538823295, 78.29564558337492, 78.30548990592841, 78.3195646332326, 78.32991722394671, 78.34354988838506, 78.35227078501804, 78.36687505581389, 78.38362256769635, 78.3994571690128, 78.41433819220671, 78.41310099626436, 78.41545820028163, 78.41545364107486, 78.41997649041741, 78.4255488636471, 78.4341503674914, 78.4389349409492, 78.44989081218354, 78.45491677425137, 78.46430665709465, 78.47147773513352, 78.48041825518195, 78.49165787453337, 78.50437769667732, 78.51110030666064, 78.5199450797287, 78.53138841226871, 78.54485718428595, 78.55958497349704, 78.57351945137269], "out_macd": [0.0, 0.1547578347578309, 0.2734455077474962, 0.3513524252436895, 0.3497541135926383, 0.3792169279561364, 0.36926082037248875, 0.38437485778847247, 0.3535454015441246, 0.37322550959721923, 0.40273869385991645, 0.4152890382952563, 0.4140075242398211, 0.28025126651273524, 0.200980679786241, 0.11783727788044018, 0.08764985726615748, 0.07177481425192411, 0.08324850061681843, 0.061374625254657644, 0.09339509754634889, 0.07075136389971703, 0.08759115817771601, 0.08274722311713845, 0.09276696376065274, 0.11870531368066395, 0.15043814836238312, 0.1265201339578823, 0.12388898154458161, 0.14195415863905225, 0.17164107335821654, 0.20411211966687404, 0.222041148886845], "out_signal": [0.0, 0.03095156695156618, 0.07945035511075219, 0.13383076913733966, 0.1770154380283994, 0.2174557360139468, 0.2478167528856552, 0.2751283738662187, 0.2908117794017999, 0.30729452544088376, 0.3263833591246903, 0.3441644949588035, 0.35813310081500704, 0.34255673395455266, 0.3142415231208903, 0.2749606740728003, 0.2374985107114717, 0.2043537714195622, 0.18013271725901348, 0.1563810988581423, 0.14378389859578364, 0.12917739165657033, 0.12086014496079947, 0.11323756059206727, 0.10914344122578437, 0.11105581571676029, 0.11893228224588485, 0.12044985258828435, 0.12113767837954381, 0.1253009744314455, 0.13456899421679971, 0.14847761930681458, 0.16319032522282068], "out_upper_bb": [null, 81.95357431100382, 81.76436791956921, 81.5415120874856, 81.24762817907406, 81.09940013026923, 80.94657462833483, 80.86423478584709, 80.76548392999067, 80.7363943681248, 80.75716461160377, 80.7536683248589, 80.73472011336149, 80.8299432488214, 80.81154396897203, 80.81174893361477, 80.76284801269074, 80.71376071581781, 80.67210322206873, 80.63117419840395, 80.58551220470721, 80.48362722470449, 80.37864041735124, 80.28493899988167, 80.29006973624291, 80.27563931740731, 80.32002130396943, 80.27699903084432, 80.28737281264469, 80.26503484213583, 80.23198626518911, 80.24244834109217, 80.25490861780287], "out_lower_bb": [null, 76.4664256889962, 77.29563208043079, 77.7634879125144, 77.91037182092593, 78.10559986973078, 78.18913965737947, 78.3045152141529, 78.32229384778711, 78.4066056318752, 78.47283538839622, 78.5363316751411, 78.59374142510005, 78.30219960832144, 78.19845603102799, 78.06200106638524, 78.04421081083865, 78.04623928418218, 78.07842309372074, 78.07332580159604, 78.24898779529278, 78.2283727752955, 78.25621958264877, 78.26642100011834, 78.2697902637571, 78.27322068259271, 78.26983869603059, 78.26086096915567, 78.2684871873553, 78.27582515786418, 78.2923737348109, 78.28691165890783, 78.28095138219714], "overall_sma_10": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 67.07052999999999, 67.02603, 67.00053, 66.90353, 66.89053, 66.83806000000001, 66.73872999999999, 66.58552999999999, 66.51753, 66.49352999999999, 66.68153, 66.89703, 67.06903, 67.31102999999999, 67.43503, 67.66199999999999, 68.17, 68.699, 69.273, 69.852, 70.2505, 70.6, 71.025, 71.44200000000001, 71.846, 72.18800000000002, 72.287, 72.4355, 72.5675, 72.72850000000001, 72.771, 72.792, 72.807, 72.797, 72.857, 72.9625, 73.2785, 73.49600000000001, 73.701, 73.8475, 74.10499999999999, 74.342, 74.603, 74.848, 75.057, 75.196, 75.1585, 75.135, 75.117, 75.24234, 75.37884, 75.55984, 75.73684, 75.90534, 76.15334, 76.37834000000001, 76.53584, 76.81334, 77.06384, 77.2355, 77.376, 77.4875, 77.5405, 77.561, 77.55699999999999, 77.58250000000001, 77.605, 77.55850000000001, 77.425, 77.287, 77.103, 76.90950000000001, 76.773, 76.76, 76.527, 76.23549, 76.08399, 75.88049, 75.78949, 75.62298999999999, 75.50949, 75.50549, 75.51899, 75.35598999999999, 75.30199, 75.3275, 75.3075, 75.37, 75.389, 75.471, 75.51689999999999, 75.49190000000002, 75.49190000000002, 75.61789999999999, 75.8319, 76.0069, 76.1264, 76.0839, 76.03190000000001, 75.9589, 75.99300000000001, 76.03200000000001, 75.989, 75.941, 75.851, 75.813, 75.7665, 76.01650000000001, 76.2295, 76.5435, 76.70899999999999, 76.8215, 76.8955, 76.95750000000001, 77.0805, 77.1885, 77.309, 77.28299999999999, 77.3155, 77.2685, 77.27650000000001, 77.365, 77.495, 77.702, 77.92, 78.16900000000001, 78.396, 78.478, 78.7345, 78.96849999999999, 79.2005, 79.308, 79.46400000000001, 79.5, 79.53999999999999, 79.514, 79.57149999999999, 79.7525, 79.732, 79.7045, 79.5315, 79.46799999999999, 79.3375, 79.28850000000001, 79.2165, 79.2235, 79.13300000000001, 79.08200000000001, 78.97999999999999, 78.93036, 79.01986000000001, 79.09186000000001, 79.21136, 79.30136, 79.32136, 79.33236000000001, 79.40786, 79.44236, 79.54936000000001, 79.6055], "overall_sma_50": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 66.9723, 66.96460833333333, 66.9481, 66.91323571428572, 66.92635333333334, 66.903475, 66.85621176470588, 66.80808888888889, 66.78134736842105, 66.75627999999999, 66.8338380952381, 66.9338909090909, 67.00067826086956, 67.07898333333334, 67.129824, 67.19521538461538, 67.3428, 67.48341428571429, 67.64053793103447, 67.78818666666668, 67.9359870967742, 68.07955, 68.2201696969697, 68.36222352941176, 68.47730285714285, 68.5821, 68.67907027027027, 68.7865947368421, 68.90386153846154, 69.02326500000001, 69.11525853658536, 69.2015619047619, 69.28687441860465, 69.37012727272727, 69.45056888888888, 69.53436086956522, 69.65767234042553, 69.76772083333333, 69.88286938775511, 69.988112, 70.175712, 70.331412, 70.500912, 70.660312, 70.81711200000001, 70.969312, 71.126546, 71.270206, 71.43520600000001, 71.632774, 71.837374, 72.038174, 72.248174, 72.460674, 72.669674, 72.877368, 73.085968, 73.31576799999999, 73.544468, 73.781168, 73.976268, 74.156268, 74.342468, 74.51066800000001, 74.694068, 74.861468, 74.972968, 75.087668, 75.174868, 75.268168, 75.346768, 75.41816800000001, 75.492068, 75.574268, 75.630268, 75.670966, 75.732366, 75.77666599999999, 75.819266, 75.847066, 75.89446600000001, 75.960866, 76.03446600000001, 76.08606599999999, 76.119266, 76.143966, 76.138166, 76.151466, 76.156866, 76.17176599999999, 76.17684600000001, 76.19084600000001, 76.212246, 76.24004599999999, 76.27424599999999, 76.30614600000001, 76.33174600000001, 76.341246, 76.339846, 76.315078, 76.299678, 76.285278, 76.26267800000001, 76.247178, 76.213778, 76.193078, 76.177878, 76.18187800000001, 76.172978, 76.176678, 76.166278, 76.152078, 76.133678, 76.12647799999999, 76.118478, 76.114278, 76.118678, 76.126778, 76.151078, 76.172978, 76.200978, 76.243178, 76.278078, 76.314878, 76.39707800000001, 76.50098, 76.58108, 76.64627999999999, 76.74008, 76.84208000000001, 76.93918000000001, 77.00368, 77.06707999999999, 77.14368, 77.24468, 77.33828, 77.43388, 77.52278, 77.60867999999999, 77.68878, 77.7421, 77.79889999999999, 77.8362, 77.87780000000001, 77.92160000000001, 77.9816, 78.0352, 78.1224, 78.1983, 78.283072, 78.347472, 78.410872, 78.480672, 78.549872, 78.615672, 78.685472, 78.76347200000001, 78.807572, 78.862272, 78.89547200000001], "overall_sma_200": [65.99, 66.6575, 66.77333333333333, 66.9375, 66.998, 67.0125, 67.02404285714286, 67.0862875, 67.07447777777777, 67.01903, 66.9723, 66.96460833333333, 66.9481, 66.91323571428572, 66.92635333333334, 66.903475, 66.85621176470588, 66.80808888888889, 66.78134736842105, 66.75627999999999, 66.8338380952381, 66.9338909090909, 67.00067826086956, 67.07898333333334, 67.129824, 67.19521538461538, 67.3428, 67.48341428571429, 67.64053793103447, 67.78818666666668, 67.9359870967742, 68.07955, 68.2201696969697, 68.36222352941176, 68.47730285714285, 68.5821, 68.67907027027027, 68.7865947368421, 68.90386153846154, 69.02326500000001, 69.11525853658536, 69.2015619047619, 69.28687441860465, 69.37012727272727, 69.45056888888888, 69.53436086956522, 69.65767234042553, 69.76772083333333, 69.88286938775511, 69.988112, 70.09363921568627, 70.19010769230769, 70.28991698113208, 70.38454814814816, 70.46992, 70.54536785714285, 70.6227298245614, 70.69311379310345, 70.77001016949151, 70.86381666666666, 70.96006557377049, 71.0561935483871, 71.15450793650794, 71.24717187499999, 71.3442923076923, 71.4291515151515, 71.50528358208956, 71.59314705882353, 71.68215942028985, 71.77405714285715, 71.86371830985915, 71.94943055555557, 72.02930136986302, 72.10039189189189, 72.17265333333333, 72.23880263157895, 72.29745454545454, 72.3579358974359, 72.40910126582278, 72.463175, 72.51054320987654, 72.55431707317072, 72.6008313253012, 72.65510714285713, 72.68492941176471, 72.70353372093022, 72.73268850574712, 72.75822613636363, 72.78892022471909, 72.81426555555556, 72.8400978021978, 72.87509673913043, 72.91461182795699, 72.94243510638297, 72.96040947368421, 72.97686354166667, 72.99813298969072, 73.02473367346938, 73.05155454545455, 73.07993900000001, 73.10512772277228, 73.13164607843137, 73.16483398058253, 73.19969134615384, 73.23388476190476, 73.26271603773584, 73.29049439252337, 73.30798981481482, 73.32498073394495, 73.34166272727273, 73.36529639639639, 73.39060625, 73.41476017699114, 73.44015701754387, 73.46146, 73.48256810344827, 73.50211880341881, 73.5375245762712, 73.56905798319328, 73.60848250000001, 73.64163553719008, 73.67182704918034, 73.69774715447154, 73.72381370967742, 73.75098320000001, 73.77668968253968, 73.80187322834647, 73.83013984375, 73.85947984496124, 73.8900223076923, 73.91910610687022, 73.95161287878788, 73.98325488721804, 74.02069328358209, 74.05979925925925, 74.0996536764706, 74.1372109489051, 74.16694130434782, 74.21020071942446, 74.25277071428572, 74.29367304964539, 74.32882323943662, 74.36652377622377, 74.40120069444444, 74.43774413793103, 74.4704993150685, 74.50689047619048, 74.54434391891893, 74.58079127516778, 74.61621933333333, 74.64054900662252, 74.66692697368421, 74.69142418300653, 74.71855779220779, 74.74605096774194, 74.77517884615385, 74.80154713375796, 74.83153734177216, 74.8574710691824, 74.88585312500001, 74.91255590062111, 74.94007098765432, 74.96872085889571, 74.99799695121952, 75.02334242424243, 75.0497078313253, 75.077374251497, 75.10599107142858, 75.1350976331361, 75.1634794117647], "overall_ema_10": [65.99, 66.23272727272726, 66.37314049586776, 66.56529676934635, 66.68797008401064, 66.76015734146326, 66.82072873392448, 66.94823260048366, 66.95400849130482, 66.87509785652212, 66.80780733715446, 66.82093327585365, 66.80803631660753, 66.74475698631524, 66.81116480698519, 66.76555302389697, 66.64454338318843, 66.52553549533599, 66.48452904163852, 66.44734194315879, 66.799643408039, 67.20607187930463, 67.43587699215833, 67.69844481176591, 67.81690939144482, 68.0011076839094, 68.57908810501678, 69.07016299501373, 69.61013335955668, 70.05738183963729, 70.47785786879415, 70.85097461992248, 71.19079741630021, 71.52883424970017, 71.68540984066377, 71.78806259690671, 71.85750576110549, 72.02250471363176, 72.26568567478962, 72.52283373391879, 72.57231850956991, 72.60280605328447, 72.65138677086911, 72.70568008525653, 72.75737461520988, 72.8569428669899, 73.30658961844628, 73.60357332418332, 73.93201453796817, 74.15255734924668, 74.37391055847455, 74.50774500238826, 74.68451863831767, 74.81460615862355, 74.86285958432835, 74.832339659905, 74.85464153992227, 74.82743398720912, 74.90062780771655, 75.17295002449535, 75.45695911095073, 75.72296654532333, 76.00060899162817, 76.19777099315031, 76.4454489943957, 76.53627644996011, 76.53513527724009, 76.70692886319644, 76.8938508880698, 77.11587799932984, 77.30208199945169, 77.4353398177332, 77.49800530541806, 77.46018615897842, 77.47106140280052, 77.42177751138223, 77.30054523658546, 77.24862792084265, 77.09433193523489, 77.02899885610127, 76.89645360953739, 76.75164386234877, 76.69043588737627, 76.77581118058058, 76.48748187502046, 76.08701244319855, 75.9330101807988, 75.75973560247175, 75.71069276565869, 75.59420317190256, 75.51616623155664, 75.61504509854633, 75.78503689881063, 75.73866655357233, 75.54072718019555, 75.35877678379634, 75.30081736856064, 75.35612330154962, 75.41500997399514, 75.50137179690512, 75.52366783383145, 75.57572822768027, 75.75286854992022, 75.94143790448018, 76.09572192184741, 76.13104520878424, 76.14994607991437, 75.97359224720266, 75.8256663840749, 75.70463613242492, 75.75197501743857, 75.833434105177, 75.88553699514482, 75.96271208693666, 75.94949170749364, 75.94231139704024, 75.91098205212383, 76.2326216790104, 76.4248722828267, 76.76580459504002, 76.92111285048729, 76.99454687767141, 76.97008380900388, 76.96279584373045, 76.99137841759764, 76.99112779621625, 76.98819546963148, 77.06670538424393, 77.16639531438139, 77.28705071176658, 77.3621324005363, 77.51629014589332, 77.63332830118544, 77.88181406460626, 78.13966605285967, 78.3833631341579, 78.54002438249282, 78.48547449476683, 78.79357004117286, 79.04383003368687, 79.22131548210743, 79.23289448536062, 79.32145912438595, 79.32846655631579, 79.39601809153109, 79.3640148021618, 79.44692120176875, 79.55657189235623, 79.63264973010965, 79.68034977918062, 79.42755891023869, 79.28618456292256, 79.1277873696639, 79.08091693881592, 79.06256840448575, 79.10391960367015, 79.06957058482102, 79.15510320576266, 79.1187208047149, 79.16960793113037, 79.17240648910666, 79.20833258199636, 79.28136302163337, 79.37020610860911, 79.33562317977109, 79.34732805617634, 79.4059956823261, 79.49308737644863, 79.58979876254887, 79.65710807844906], "overall_ema_50": [65.99, 66.04235294117646, 66.08010380622837, 66.13304091186647, 66.17645107218544, 66.21208044190367, 66.24663807163294, 66.29665226490224, 66.32345021529822, 66.33115804999241, 66.33797538136525, 66.3592312487627, 66.37455551351711, 66.37790627769292, 66.40661583543044, 66.41264266541357, 66.40038216873069, 66.3842887503491, 66.38098330915894, 66.37702317938799, 66.45576736843161, 66.55691374614017, 66.63193673648762, 66.72009608015478, 66.78401388093303, 66.86424863070037, 67.03349378243762, 67.2000234380283, 67.38982644045856, 67.5733626584798, 67.76146608363746, 67.94846741369089, 68.1355863386442, 68.3283084430111, 68.48759046485381, 68.63513593682032, 68.77375805694501, 68.93027734882953, 69.10399196260093, 69.28344325818522, 69.42115136570737, 69.55130229254239, 69.68144730067799, 69.8096258379063, 69.93434639328252, 70.06652888766361, 70.27293951951994, 70.45596149914661, 70.65023751878792, 70.82650271412957, 71.00467907828136, 71.16567205560366, 71.33486138675646, 71.49427858727582, 71.63489511326499, 71.75489922647027, 71.88039337445183, 71.99116226172822, 72.11817550636633, 72.28602744729314, 72.460496959164, 72.63537943135366, 72.8163449438496, 72.98374318134569, 73.16320423305763, 73.3115099494083, 73.43772524550994, 73.59624582411739, 73.75854990944612, 73.92939108946784, 74.09451300752792, 74.2490419091935, 74.387510853931, 74.50133395769842, 74.61971301818085, 74.72090074295808, 74.80066934127346, 74.8875058376941, 74.94681933425512, 75.01694406624513, 75.06725998521591, 75.10775959363882, 75.15902392330004, 75.2374935733667, 75.2356310802935, 75.19834750851729, 75.19998093955583, 75.19135423604384, 75.20306583463035, 75.19784756660563, 75.19655942673874, 75.23041984137645, 75.28216808289109, 75.29188698160125, 75.26671494310708, 75.2382163178872, 75.23044312895044, 75.24513163369748, 75.26218529512111, 75.28680547962617, 75.30002879415063, 75.32002766496825, 75.36826187418518, 75.42401631049165, 75.47758429831552, 75.50944373759728, 75.53789692435817, 75.52386175085392, 75.50959266258515, 75.49588314640535, 75.51427988576201, 75.54117087063409, 75.56387005217785, 75.59313005013166, 75.60477200895002, 75.61674173408923, 75.62275186216417, 75.70342825972635, 75.76564675934493, 75.86503316093925, 75.93385538992203, 75.98841008051332, 76.02259007735594, 76.05817478020474, 76.0998149849026, 76.13472420118092, 76.16767619329147, 76.21678693080945, 76.27161881587575, 76.33273180348847, 76.38635016413599, 76.45786584397379, 76.52461620303364, 76.62169007742447, 76.72672183909411, 76.83469353167865, 76.92921535396577, 76.98061867341809, 77.10608460779385, 77.22623815258625, 77.33579744072013, 77.41223675677033, 77.50273727611267, 77.57557110842197, 77.6588820453466, 77.7201023572938, 77.80245128445874, 77.89059044977408, 77.97233200076334, 78.04773074583144, 78.05723150089688, 78.08047732439111, 78.0935958606895, 78.12404308183893, 78.15761001980603, 78.20201747000972, 78.22997756922503, 78.28135099788288, 78.30776860580904, 78.35054630754203, 78.38326998175607, 78.42196527658916, 78.46855487358567, 78.51959193736663, 78.54549029276401, 78.5790004773615, 78.62178477236694, 78.67132262443099, 78.7244080117082, 78.77286259948436], "overall_ema_200": [65.99, 66.00328358208955, 66.01325090963095, 66.02734791550527, 66.03941410540075, 66.049817945148, 66.06020085116644, 66.07474611632897, 66.08375361765903, 66.08809437768232, 66.09224269233226, 66.10008107350309, 66.10654792849311, 66.11006486452801, 66.12001446786604, 66.12439541843455, 66.12415267795261, 66.12281782543567, 66.12458083214776, 66.12612729152937, 66.14860363688729, 66.17732399870931, 66.20013669523956, 66.22680200175459, 66.24792834999585, 66.27362060521976, 66.32244030069022, 66.37176925292216, 66.42816955886323, 66.48430717519295, 66.54287128290247, 66.60244470297309, 66.66331589995843, 66.72686499548124, 66.78321459751625, 66.83761047216784, 66.89066907443483, 66.94912012842055, 67.01290997788901, 67.07924918208911, 67.13612232455588, 67.19188230142598, 67.24838098499389, 67.30511351250638, 67.36167954720781, 67.42081706415102, 67.49951540182117, 67.57355007443988, 67.65152470056486, 67.72608664384283, 67.80214548320758, 67.87486045352392, 67.95053348383712, 68.02465752877407, 68.09485994142308, 68.1605329768318, 68.22813961387826, 68.29258598587947, 68.36161498104485, 68.44158299118371, 68.52410455346049, 68.60764580168477, 68.69363937579736, 68.77713550141132, 68.86452718796446, 68.94492990251207, 69.02040323681544, 69.10457832898643, 69.19045317148408, 69.27925463246434, 69.36742125303684, 69.45366581768324, 69.5365149140247, 69.6136640193578, 69.69233402911543, 69.76703717310434, 69.83656914153117, 69.90799631425226, 69.97259336585174, 70.03988099405221, 70.10217073540493, 70.16185062858497, 70.22407102034035, 70.29308523904342, 70.34181075905293, 70.38104547786833, 70.42939328405869, 70.47467295287403, 70.52457670458674, 70.56980479707842, 70.61552813243088, 70.66970198185943, 70.72821240990064, 70.77599139089665, 70.81453874024096, 70.85160800650723, 70.89328354873105, 70.94016629948995, 70.98732882387313, 71.03611162164555, 71.08176225227594, 71.12880939404434, 71.18275158912849, 71.23854510565457, 71.29378346281223, 71.34349706019718, 71.39216873123999, 71.42985859461074, 71.46697442949022, 71.50372095257987, 71.5481117888726, 71.59439923375945, 71.63943008715488, 71.68590341962101, 71.72773522639096, 71.76934980125274, 71.8091572659169, 71.86757361152966, 71.92152810295723, 71.98499548501735, 72.04106518168385, 72.09364164753774, 72.14106809880602, 72.18871916249948, 72.23778663351939, 72.28507233865851, 72.33173828553754, 72.38236775533318, 72.43443374781742, 72.4881209742073, 72.53998046700127, 72.59639857180723, 72.6517577899982, 72.71492437915246, 72.78044751965842, 72.84710973339317, 72.9107703330609, 72.96379749392597, 73.03560050393665, 73.10658955364872, 73.17537970734377, 73.23617194906174, 73.30068765106112, 73.36097931622469, 73.42405414889907, 73.4817252518951, 73.54479266232401, 73.60952109354469, 73.67285919211638, 73.73477104095105, 73.78009670223511, 73.8285534514666, 73.87418973553162, 73.92389929040196, 73.97420875019897, 74.02710219547062, 74.07573799452067, 74.13010876074435, 74.17811762879664, 74.23006272701758, 74.27936558545522, 74.33001866420692, 74.38255579192625, 74.43616220195683, 74.48336456810652, 74.53228631369751, 74.58340784291445, 74.63616000368148, 74.68978030215231, 74.74222029914583], "overall_macd": [0.0, 0.10649572649572292, 0.16319185720894325, 0.23965530027818716, 0.2816747465543301, 0.2990213241603783, 0.3098664054852236, 0.34903031358319936, 0.33250026649662345, 0.27906504138326227, 0.23282302693392865, 0.22385480448008366, 0.203906997093398, 0.16282074347599007, 0.18062700353669925, 0.1486686374470878, 0.0852167137307589, 0.025757608668328658, 0.0036086504722021573, -0.015381087721024755, 0.13783642324119683, 0.3081596990863602, 0.3930208445595156, 0.48773517967883606, 0.5141041296477624, 0.5671954251544804, 0.7897917914329327, 0.9631673856233647, 1.148653479241247, 1.2832804360160281, 1.3980647419106305, 1.4848266369344856, 1.5510380744952244, 1.6115622711653685, 1.5879665589135925, 1.5402153136005268, 1.4788692916190485, 1.461417345147865, 1.4785542264579448, 1.5006580026814191, 1.4302759697775116, 1.3544464457670244, 1.2899709332714195, 1.2311371735296177, 1.1742031774523696, 1.141343742606054, 1.2641308663862247, 1.3148144435201345, 1.3770330359353693, 1.388947511064842, 1.4004024700857656, 1.3726774098305157, 1.3648281186353444, 1.3367430258911384, 1.273978431565709, 1.1795733684154186, 1.1129075967915014, 1.02805085153868, 0.991732309229036, 1.0451815161462292, 1.101998056994205, 1.1487118931914182, 1.1985451051044151, 1.2107671930122876, 1.2444367240738643, 1.2075745421526136, 1.1318269689419083, 1.1353657424213708, 1.1455415251483316, 1.170772790531018, 1.1791930378760753, 1.1639759320880074, 1.1184471348798155, 1.030942269433183, 0.9689832749159137, 0.8838702931725635, 0.7716151616850908, 0.6956133901585986, 0.5790807954850408, 0.5079047649517889, 0.4116511254747195, 0.3155931330015278, 0.26186572427749866, 0.276217575285429, 0.1271631272114746, -0.06326828512239047, -0.13555536561048598, -0.21138649288054978, -0.22770562116471638, -0.2714006006333278, -0.2949633269904126, -0.23866673565206042, -0.15275155171855204, -0.165065848617175, -0.2430321399352664, -0.31012217284904864, -0.31926539324760483, -0.2777193078818243, -0.23602115771910803, -0.18390983029566144, -0.16220540191210375, -0.12851440643311207, -0.041622436682516195, 0.046074946303647835, 0.11425865153435666, 0.12649080062925577, 0.13024543823205192, 0.047543283211652465, -0.01938909788081844, -0.07160803921672709, -0.047487744944689325, -0.00930246886323971, 0.014339014891319835, 0.04785483247803768, 0.04006403620007859, 0.03509900736463578, 0.01964094765180846, 0.1596707761086833, 0.23645003457367864, 0.3744799375354262, 0.4241104320207256, 0.434628791722659, 0.4008226200734839, 0.3753525696922395, 0.36627657500957866, 0.3446212905714816, 0.3225310102787091, 0.33704681904900724, 0.3601341698627749, 0.3912694541771202, 0.4008339139199677, 0.4444432893433401, 0.46955669414121814, 0.5508899122120141, 0.6322661951767401, 0.7031762038223093, 0.7319726356235634, 0.6660214339222961, 0.7615181114050813, 0.8268614557416925, 0.856667649102377, 0.8116250068738253, 0.8017867543372148, 0.7562236020155098, 0.7390305498886676, 0.6788476110440911, 0.6718228286326138, 0.6770105594654154, 0.6673768949103192, 0.6458419509436624, 0.4935756335801216, 0.3973718164596107, 0.2987235629724978, 0.2543270844515746, 0.22542013308101616, 0.22493269103195246, 0.19207292656579966, 0.21399678145338896, 0.18206821441141585, 0.19036499847356936, 0.1776566099356529, 0.18043315327564358, 0.19969758861864761, 0.22527858396010458, 0.19568786995172616, 0.1878240584642299, 0.20106096902570414, 0.22629147195536348, 0.25464823098052136, 0.26877790564718396], "overall_signal": [0.0, 0.021299145299144586, 0.049677687681104324, 0.0876732102005209, 0.12647351747128277, 0.16098307880910187, 0.19075974414432623, 0.22241385803210084, 0.24443113972500535, 0.25135792005665675, 0.24765094143211114, 0.24289171404170565, 0.23509477065204415, 0.22063996521683335, 0.21263737288080656, 0.19984362579406284, 0.17691824338140205, 0.14668611643878737, 0.11807062324547034, 0.09138028105217133, 0.10067150948997643, 0.14216914740925318, 0.19233948683930568, 0.25141862540721177, 0.3039557262553219, 0.3566036660351536, 0.44324129111470945, 0.5472265100164405, 0.6675119038614019, 0.7906656102923272, 0.9121454366159878, 1.0266816766796873, 1.1315529562427948, 1.2275548192273096, 1.2996371671645663, 1.3477527964517586, 1.3739760954852165, 1.3914643454177462, 1.4088823216257862, 1.4272374578369127, 1.4278451602250324, 1.413165417333431, 1.3885265205210287, 1.3570486511227466, 1.3204795563886713, 1.2846523936321481, 1.2805480881829636, 1.287401359250398, 1.3053276945873922, 1.3220516578828823, 1.3377218203234589, 1.3447129382248704, 1.3487359743069653, 1.3463373846238, 1.3318655940121817, 1.3014071488928292, 1.2637072384725636, 1.216575961085787, 1.1716072307144367, 1.1463220878007954, 1.1374572816394775, 1.1397082039498656, 1.1514755841807756, 1.163333905947078, 1.1795544695724354, 1.185158484088471, 1.1744921810591584, 1.166666893331601, 1.162441819694947, 1.1641080138621613, 1.1671250186649442, 1.1664952013495569, 1.1568855880556086, 1.1316969243311235, 1.0991541944480816, 1.056097414192978, 0.9992009636914005, 0.9384834489848403, 0.8666029182848805, 0.7948632876182622, 0.7182208551895537, 0.6376953107519485, 0.5625293934570585, 0.5052670298227326, 0.42964624930048106, 0.3310633424159068, 0.23773960081062823, 0.14791438207239263, 0.07279038142497084, 0.003952185013311106, -0.05583091738743364, -0.092398081040359, -0.1044687751759976, -0.1165881898642331, -0.14187697987843978, -0.17552601847256155, -0.2042738934275702, -0.21896297631842104, -0.22237461259855845, -0.21468165613797904, -0.204186405292804, -0.1890520055208656, -0.15956609175319572, -0.118437884141827, -0.07189857700659028, -0.03222070147942107, 0.0002725264628735298, 0.009726677812629318, 0.0039035226739397664, -0.011198789704193607, -0.01845658075229275, -0.016625758374482144, -0.010432803721321748, 0.0012247235185501373, 0.008992586054855827, 0.014213870316811818, 0.015299285783811147, 0.04417358384878558, 0.0826288739937642, 0.1409990867020966, 0.1976213557658224, 0.24502284295718973, 0.27618279838044857, 0.2960167526428068, 0.3100687171161612, 0.31697923180722526, 0.31808958750152205, 0.3218810338110191, 0.3295316610213703, 0.3418792196525203, 0.3536701585060098, 0.37182478467347585, 0.39137116656702436, 0.4232749156960224, 0.465073171592166, 0.5126937780381947, 0.5565495495552685, 0.578443926428674, 0.6150587634239555, 0.657419301887503, 0.6972689713304778, 0.7201401784391475, 0.7364694936187609, 0.7404203152981107, 0.7401423622162222, 0.727883411981796, 0.7166712953119596, 0.7087391481426508, 0.7004666974961845, 0.6895417481856801, 0.6503485252645684, 0.5997531835035769, 0.539547259397361, 0.48250322440820376, 0.4310866061427663, 0.3898558231206035, 0.3502992438096428, 0.323038751338392, 0.29484464395299675, 0.2739487148571113, 0.25469029387281966, 0.23983886575338445, 0.2318106103264371, 0.2305042050531706, 0.22354093803288172, 0.21639756211915137, 0.21333024350046192, 0.21592248919144225, 0.22366763754925809, 0.23268969116884328], "overall_upper_bb": [null, 68.54547510576809, 68.16733237685285, 68.2515395732245, 68.16771364017012, 68.0611324427558, 67.98325554719753, 68.0416033426854, 67.97089883831673, 67.93405094232259, 67.89404805668362, 67.84507474881316, 67.79944637682516, 67.77178481456038, 67.75988821859752, 67.72928398033383, 67.74572694412204, 67.7627785197333, 67.73797971244744, 67.7140115536423, 68.01256941622435, 68.44470235836958, 68.66446075737164, 68.92872217077395, 69.06701231731736, 69.29403535389145, 70.14666763511603, 70.83288033367371, 71.62216360298714, 72.27599495200766, 72.89293709781306, 73.46116744311304, 73.97790107144593, 74.4579490119695, 74.77450281671824, 74.97011749380691, 75.02915576660884, 75.05451440519235, 75.09389346067597, 75.02029793958202, 75.03328986567426, 75.05628601539578, 74.94699532028349, 74.82082696436817, 74.41030420070577, 73.84353717900275, 74.39985747291239, 74.69153670085382, 75.1182180467508, 75.39734362452342, 75.6940477785165, 75.89823504651659, 76.14915091273278, 76.35829739353416, 76.4579985374271, 76.46531100199999, 76.45583887982127, 76.45351900439636, 76.5345998534165, 76.81685941876286, 77.05782231736602, 77.26057459399914, 77.47940690733685, 77.58763748444335, 77.72009356373079, 77.68387991495177, 77.75884919473476, 77.9678206467976, 78.21255928964015, 78.49399928356428, 78.74523068909053, 78.92298754253116, 79.04782185696082, 79.08534178848176, 79.09682507380104, 78.98082285584864, 78.83523059261121, 78.5574498896922, 78.33589894181445, 78.3072341751863, 78.3477936149078, 78.41221591230929, 78.4194633483112, 78.42276154600764, 78.56450624404667, 78.86907044481622, 78.93747609778546, 78.94696379756108, 78.84548153373595, 78.67558212053763, 78.44877660681779, 78.19066680875872, 77.99563235902403, 77.84486669212227, 77.66765580924005, 77.52761275749951, 77.40869541926044, 77.22167798502838, 77.14404568849669, 77.01415641324965, 76.93784541691757, 76.90396964627952, 76.93041045106861, 76.82863955693449, 77.02025058597044, 77.0213833196286, 77.07814181138106, 77.06813760805579, 77.07187858018693, 77.06803465911756, 77.08671265864072, 77.10191032541513, 77.04037120813949, 77.0994344456828, 77.049832037011, 76.95150460225385, 76.90771002287697, 77.26955489415396, 77.45519602729428, 77.88572212234146, 78.06603751685294, 78.17469096913527, 78.20026166094047, 78.21419304366204, 78.25016874658402, 78.29806751873745, 78.3424849273224, 78.37602214723475, 78.39899607244743, 78.40882400832658, 78.4668937300497, 78.61318516136038, 78.71398380433303, 78.98839711833492, 79.23505614721758, 79.45867570808971, 79.52296637043065, 79.55755223846168, 79.96520074924516, 80.28189669574513, 80.54686260035982, 80.6479886977883, 80.76004448715605, 80.79108675627317, 80.85577663826486, 80.81120502734294, 80.79003690091699, 80.82241285104944, 80.82621900885147, 80.80969595295156, 80.7200255769967, 80.67561059821476, 80.64135373672754, 80.64501513425023, 80.64220900583224, 80.6323450175687, 80.63117419840525, 80.58551220470866, 80.48362722470596, 80.37864041735278, 80.28493899988328, 80.29006973624452, 80.27563931740893, 80.320021303971, 80.27699903084593, 80.28737281264631, 80.26503484213747, 80.2319862651908, 80.24244834109383, 80.25490861780452], "overall_lower_bb": [null, 64.7695248942319, 65.3793342898138, 65.6234604267755, 65.82828635982989, 65.9638675572442, 66.06483016708819, 66.13097165731459, 66.17805671723882, 66.10400905767742, 66.05055194331639, 66.0841419178535, 66.09675362317483, 66.05468661401106, 66.09281844806915, 66.07766601966617, 65.96669658528971, 65.85339925804448, 65.82471502439466, 65.79854844635769, 65.73949058377565, 65.47835764163041, 65.40509924262835, 65.28583782922605, 65.25854768268263, 65.20602464610855, 64.76206236488396, 64.45164966632628, 64.16836639701285, 64.06953504799233, 64.03909290218694, 64.03586255688695, 64.11612892855408, 64.29508098803049, 64.50652718328178, 64.87988250619308, 65.42784423339118, 66.07998559480765, 66.74660653932405, 67.56020206041795, 67.98821013432574, 68.33571398460421, 68.8850046797165, 69.41817303563181, 70.29269579929424, 71.30696282099727, 71.1656425270876, 71.23996329914618, 71.15028195324922, 71.17865637547658, 71.1819522214835, 71.23576495348343, 71.26084908726722, 71.28670260646585, 71.45600146257289, 71.69318899800001, 71.98116112017871, 72.17748099560364, 72.28340014658349, 72.27298058123715, 72.426017682634, 72.64126540600085, 72.86043309266316, 73.16570251555666, 73.49024643626922, 73.8904600850482, 73.93549080526525, 73.9805193532024, 73.96828071035983, 73.98384071643571, 74.00960931090947, 74.12435245746883, 74.22951814303916, 74.38099821151825, 74.61351492619896, 74.98001714415135, 75.30560940738879, 75.8143901103078, 76.15294105818556, 76.21526582481368, 76.13120638509218, 75.9847840876907, 75.89403665168881, 75.89823845399236, 75.51949375595333, 74.94891955518376, 74.75151390221453, 74.49202620243891, 74.36900846626406, 74.23440787946237, 74.16371339318219, 74.2243231912413, 74.29635764097597, 74.27112330787774, 74.16133419075999, 74.0353772425005, 73.98279458073957, 74.02881201497163, 74.03444431150332, 74.07983358675037, 74.08854458308242, 74.09342035372048, 74.08047954893138, 74.14525044306552, 74.11363941402956, 74.31301668037142, 74.35575818861894, 74.38576239194421, 74.34902141981308, 74.36186534088245, 74.4231873413593, 74.42198967458486, 74.4405287918605, 74.45946555431719, 74.63306796298899, 74.86839539774617, 74.98518997712303, 74.83084510584602, 74.80620397270573, 74.61667787765856, 74.63596248314705, 74.67880903086473, 74.68423833905956, 74.68430695633795, 74.68133125341598, 74.70343248126257, 74.7330150726776, 74.92347785276527, 75.14600392755258, 75.40317599167344, 75.5186062699503, 75.57331483863962, 75.67651619566698, 75.67110288166509, 75.76544385278241, 75.89882429191027, 76.18203362956933, 76.20344776153834, 76.08479925075486, 75.95510330425486, 75.93013739964019, 76.0250113022117, 76.19895551284395, 76.41091324372682, 76.60422336173512, 76.87179497265706, 77.17746309908301, 77.40808714895054, 77.64028099114853, 77.86330404704844, 78.0119744230033, 78.10038940178525, 78.16014626327247, 78.14348486574977, 78.11429099416777, 78.10515498243132, 78.07332580159475, 78.24898779529133, 78.22837277529403, 78.25621958264722, 78.26642100011671, 78.2697902637555, 78.27322068259106, 78.26983869602898, 78.26086096915407, 78.26848718735368, 78.27582515786254, 78.29237373480923, 78.28691165890616, 78.2809513821955]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5138_ATO.json b/5138_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..234ffd438ccbba4b06d63fd33f2d08baae89c8bd
--- /dev/null
+++ b/5138_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279140.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716540.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "input_window": [[113.75, 114.11, 112.8, 111.89, 112.4751, 112.65, 112.79, 114.125, 114.785, 114.84, 113.93, 113.34, 113.82, 112.66, 112.525, 112.11, 111.77, 111.95, 112.245, 111.26, 112.12, 113.32, 113.07, 112.27, 112.42, 113.07, 113.58, 113.19, 113.46, 113.23, 113.46, 113.43, 112.99, 112.57, 113.6, 113.5, 113.67, 113.18, 113.2, 114.37, 113.36, 112.71, 112.82, 112.15, 112.01, 111.739, 110.13, 110.43, 110.97, 110.77, 111.43, 111.49, 110.54, 110.67, 110.65, 110.64, 110.25, 110.85, 111.28, 112.575, 113.075, 114.05, 113.51, 113.65, 113.46, 114.17, 113.76, 114.34, 114.8, 114.96, 115.55, 116.17, 116.12, 116.03, 116.26, 115.83, 115.78, 115.82, 116.4, 116.7, 116.675, 116.57, 117.13, 117.06, 116.99, 116.64, 117.1, 117.01, 117.3, 117.16, 116.92, 116.49, 115.94, 115.37, 115.25, 115.68, 115.99, 116.12, 115.27, 114.98, 115.19, 115.61, 115.9, 116.32, 116.64, 114.24, 115.22, 115.78, 115.55, 115.73, 116.12, 115.83, 116.245, 115.83, 116.51, 116.12, 116.59, 116.45, 116.97, 117.14, 116.71, 116.67, 116.71, 116.6, 116.41, 116.42, 116.37, 116.41, 116.6, 117.005, 117.1, 116.86, 116.99, 116.89, 115.97, 115.35, 115.63], [113.985, 114.11, 112.95, 111.97, 112.4751, 112.69, 112.82, 114.25, 114.8, 114.84, 114, 113.37, 113.82, 113.38, 112.525, 112.19, 111.88, 111.95, 112.25, 111.37, 112.21, 113.52, 113.11, 112.29, 112.42, 113.07, 113.58, 113.26, 113.46, 113.26, 113.46, 113.43, 113.03, 112.57, 113.65, 113.54, 113.7, 113.21, 113.28, 114.37, 113.36, 112.745, 112.82, 112.15, 112.02, 111.77, 110.335, 110.43, 110.97, 110.81, 111.45, 111.59, 110.54, 110.77, 110.67, 110.68, 110.29, 110.92, 111.29, 112.575, 113.11, 114.11, 113.51, 113.68, 113.5, 114.55, 113.76, 114.34, 114.83, 114.96, 115.62, 116.17, 116.16, 116.08, 116.32, 115.83, 116.08, 115.88, 116.67, 116.7, 116.76, 116.57, 117.28, 117.074, 117.04, 116.65, 117.12, 117.01, 117.3, 117.16, 116.92, 116.49, 115.97, 115.38, 115.25, 115.73, 116.015, 116.2, 115.275, 114.98, 115.19, 115.66, 116.02, 116.32, 117.62, 114.385, 115.22, 115.78, 115.55, 115.73, 116.12, 115.87, 116.33, 115.9, 116.51, 116.12, 116.59, 116.45, 117.005, 117.14, 116.729, 116.67, 116.71, 116.62, 116.43, 116.42, 116.3966, 116.46, 116.605, 117.05, 117.1, 116.86, 117.02, 116.89, 115.97, 115.45, 115.69], [113.6, 114.005, 112.785, 111.79, 112.41, 112.61, 112.72, 114.09, 114.71, 114.79, 113.93, 113.29, 113.65, 112.46, 112.44, 112.11, 111.77, 111.83, 112.165, 111.24, 112.04, 113.31, 113.06, 112.27, 112.3, 112.97, 112.95, 113.19, 113.29, 113.23, 113.425, 113.4, 112.97, 112.52, 113.6, 113.5, 113.645, 113.18, 113.2, 113.65, 113.29, 112.69, 112.74, 112.04, 111.91, 111.71, 110.13, 110.33, 110.91, 110.75, 111.35, 111.49, 110.24, 110.66, 110.63, 110.64, 110.25, 110.85, 111.22, 112.48, 113.06, 114.03, 113.5, 113.56, 113.46, 113.87, 113.63, 114.3, 114.8, 114.96, 115.55, 116.12, 115.96, 116.03, 116.26, 115.79, 115.74, 115.82, 116.35, 116.7, 116.675, 116.57, 117.13, 117.04, 116.99, 116.64, 117.05, 116.99, 117.27, 117.16, 116.9, 116.49, 115.94, 115.37, 115.24, 115.68, 115.96, 116.12, 115.23, 114.98, 115.18, 115.59, 115.9, 116.295, 116.64, 114.24, 115.16, 115.78, 115.49, 115.73, 116.12, 115.83, 116.245, 115.82, 116.49, 116.12, 116.57, 116.27, 116.97, 117.14, 116.6905, 116.65, 116.71, 116.59, 116.4, 116.4, 116.37, 116.41, 116.59, 116.99, 116.66, 116.84, 116.97, 116.86, 115.86, 115.35, 115.6], [113.6, 114.005, 112.95, 111.845, 112.41, 112.69, 112.75, 114.23, 114.72, 114.8, 114, 113.37, 113.77, 112.93, 112.44, 112.145, 111.86, 111.94, 112.25, 111.37, 112.186, 113.495, 113.1, 112.29, 112.3, 113.02, 113.47, 113.25, 113.31, 113.26, 113.425, 113.4, 112.98, 112.52, 113.65, 113.5114, 113.66, 113.21, 113.28, 114.15, 113.29, 112.69, 112.74, 112.07, 111.92, 111.73, 110.335, 110.41, 110.92, 110.77, 111.45, 111.59, 110.3, 110.77, 110.67, 110.68, 110.29, 110.9, 111.22, 112.5, 113.09, 114.035, 113.5, 113.59, 113.49, 114.43, 113.64, 114.3, 114.82, 114.96, 115.62, 116.12, 115.96, 116.08, 116.32, 115.79, 115.86, 115.88, 116.35, 116.7, 116.76, 116.57, 117.26, 117.04, 117.04, 116.65, 117.07, 116.99, 117.27, 117.16, 116.92, 116.49, 115.945, 115.37, 115.24, 115.73, 116.015, 116.2, 115.25, 114.98, 115.18, 115.66, 116.02, 116.295, 116.86, 114.35, 115.16, 115.78, 115.49, 115.73, 116.12, 115.83, 116.29, 115.83, 116.49, 116.12, 116.57, 116.32, 116.99, 117.14, 116.72, 116.67, 116.71, 116.62, 116.43, 116.4, 116.3966, 116.43, 116.605, 117.05, 116.66, 116.85, 116.99, 116.86, 115.86, 115.435, 115.63], [16665, 1443, 2371, 2572, 879, 1344, 4129, 1175, 4935, 1468, 1567, 6247, 1796, 20694, 406, 1374, 2534, 785, 1933, 7642, 3656, 3556, 2335, 1528, 1601, 3905, 13175, 2770, 2288, 1884, 1471, 3927, 5880, 576, 1298, 1558, 1927, 1305, 2647, 17818, 1436, 3454, 1166, 1062, 2448, 2706, 1631, 6428, 1123, 1667, 1045, 1423, 30087, 3260, 2257, 1070, 1181, 2000, 2844, 1561, 4139, 2293, 1440, 3284, 1388, 18368, 2092, 2540, 627, 561, 1007, 1366, 2518, 344, 3700, 828, 8815, 3151, 16501, 645, 646, 559, 6052, 712, 2244, 1622, 2429, 730, 1135, 963, 2152, 18582, 2506, 1495, 1300, 3466, 4280, 3252, 1720, 998, 1035, 2097, 2321, 828, 10643, 830, 1796, 162, 1017, 588, 508, 900, 718, 1946, 643, 222, 799, 10268, 778, 777, 1213, 1937, 497, 2397, 1136, 1009, 313, 1562, 1521, 1317, 9687, 743, 850, 506, 2112, 1250, 3634]], "output_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328540.0, 1655332200.0, 1655335800.0], "output_window": [[115.27, 114.77, 114.67, 114.718, 114.82, 114.65, 113.93, 112.39, 112.07, 112.46, 112.11, 111.98, 112.5, 110.77, 108.89, 109.06, 108.88, 108.24, 108.02, 107.33, 108.07, 106.6628, 105.24, 105.12, 105.1344, 104.68, 106.17, 106.75, 105.62, 106.22, 106.14, 105.8744, 107.7], [115.315, 114.84, 114.67, 114.718, 114.82, 114.65, 113.93, 112.39, 112.1, 112.46, 112.11, 111.98, 112.53, 111.23, 108.93, 109.06, 108.88, 108.26, 108.02, 107.33, 108.29, 106.675, 105.24, 105.15, 105.15, 104.68, 106.54, 106.78, 105.62, 106.22, 106.14, 105.8744, 107.7], [115.22, 114.77, 114.62, 114.718, 114.8, 114.65, 113.92, 112.12, 112.07, 112.46, 112.09, 111.98, 112.5, 110.77, 108.89, 108.91, 108.75, 108.23, 108.02, 107.23, 107.98, 106.63, 105.195, 105.11, 105.1344, 104.5, 106.17, 106.69, 105.62, 106.21, 106.14, 105.68, 107.58], [115.22, 114.84, 114.62, 114.718, 114.8, 114.65, 113.92, 112.17, 112.07, 112.46, 112.09, 111.98, 112.53, 111.15, 108.93, 108.91, 108.75, 108.26, 108.02, 107.3, 108.29, 106.63, 105.195, 105.13, 105.15, 104.58, 106.3525, 106.765, 105.62, 106.21, 106.14, 105.75, 107.63], [5903, 1539, 1314, 734, 834, 1021, 755, 2700, 749, 899, 1237, 667, 583, 13374, 681, 3290, 1014, 728, 1030, 2264, 17468, 2234, 1202, 910, 1039, 6715, 16834, 2107, 615, 594, 460, 3279, 3067]], "text": {"content": "Atos et OVHcloud s\u2019associent pour acc\u00e9l\u00e9rer le d\u00e9veloppement de l\u2019informatique quantique\nBy Atos International\nPublished on: 2022-06-09T13:02:00Z\n\nAtos et OVHcloud s\u2019associent pour acc\u00e9l\u00e9rer le d\u00e9veloppement de l\u2019informatique quantique\n\nArticle Content:\n\nJune 09, 2022 09:02 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nAtos et OVHcloud s\u2019associent pour acc\u00e9l\u00e9rer le d\u00e9veloppement de l\u2019informatique quantique\nEn amont de la conf\u00e9rence France Quantum du 14 juin, Atos et OVHcloud s\u2019allient pour \u00e9tendre l\u2019\u00e9mulation quantique.\nParis et Roubaix \u2013 9 juin 2022 \u2013 Atos et OVHcloud, leader europ\u00e9en du Cloud, annoncent avoir conclu un partenariat dans le domaine de l\u2019informatique quantique pour la mise \u00e0 disposition de l\u2019\u00e9mulateur quantique d\u2019Atos dans le Cloud d\u2019OVHcloud, \u00ab\u00a0as a service\u00a0\u00bb. Cette premi\u00e8re europ\u00e9enne va permettre de rendre plus accessibles les technologies d\u2019\u00e9mulation quantique pour ainsi \u00e9largir l\u2019\u00e9cosyst\u00e8me d\u2019acteurs engag\u00e9s dans le d\u00e9veloppement des technologies quantiques. Qu\u2019il s\u2019agisse de laboratoires de recherche, de grandes \u00e9coles ou d\u2019universit\u00e9s, de startups ou de grandes soci\u00e9t\u00e9s, tous auront ainsi la possibilit\u00e9 de concevoir du logiciel quantique et d'explorer des cas d\u2019application pr\u00e9curseurs en avance de phase.\nEn favorisant l\u2019\u00e9mergence des champions de demain dans ce secteur, mais aussi en encourageant leur rayonnement international, Atos et OVHcloud se donnent pour mission de contribuer au d\u00e9veloppement d\u2019un \u00e9cosyst\u00e8me coh\u00e9rent avec l\u2019ambition de pr\u00e9parer l\u2019arriv\u00e9e des technologies de calcul quantique. Gr\u00e2ce aux deux leaders europ\u00e9ens, les acteurs priv\u00e9s et publics de cet \u00e9cosyst\u00e8me pourront disposer d'un environnement de programmation quantique o\u00f9 qu\u2019ils soient, pour ainsi d\u00e9velopper et exp\u00e9rimenter des briques logicielles quantiques \u00ab\u00a0as a service\u00a0\u00bb, en amont de la sortie effective des premiers ordinateurs quantiques.\nEn \u00e9mulant un environnement quantique r\u00e9el, le syst\u00e8me vise \u00e0 reproduire diff\u00e9rentes approches de calcul quantique. Dot\u00e9e de la puissance unique du serveur SMP BullSequana X800, la QLM (Quantum Learning Machine) atteint des capacit\u00e9s d\u2019\u00e9mulation in\u00e9gal\u00e9es sur le march\u00e9, permettant de couvrir trois modes de programmation quantique diff\u00e9rents (le mod\u00e8le \u00e0 portes, le mod\u00e8le annealing et le mod\u00e8le analogique) \u00a0; avec la QLM d\u00e9ploy\u00e9e chez OVHcloud, les utilisateurs pourront \u00e9muler  des circuits jusqu\u2019\u00e0 38 qubits en double pr\u00e9cision, et r\u00e9soudre des probl\u00e8mes de recuit quantique (quantum annealing) jusqu\u2019\u00e0 5 000 qubits.\nEvolutive et int\u00e9rop\u00e9rable, la QLM d\u2019Atos permet de d\u00e9velopper des couches logicielles quantiques ind\u00e9pendantes de la plateforme mat\u00e9rielle, en mode programme, annealing et analogique, ceci gr\u00e2ce \u00e0 sa technologie brevet\u00e9e unique de compilation quantique. Celle-ci ouvrira \u00e9galement la voie aux premi\u00e8res applications optimis\u00e9es pour les processeurs de premi\u00e8re g\u00e9n\u00e9ration dits NISQ ou Noisy Intermediate-Scale Quantum.\nEn choisissant la technologie d\u2019Atos comme ancrage \u00e0 ses d\u00e9veloppements futurs, OVHcloud sera prochainement en mesure de proposer des solutions de calcul quantique sous forme de Notebook Jupyter, offrant aux d\u00e9veloppeurs une plus grande simplicit\u00e9 d\u2019acc\u00e8s. Con\u00e7u selon des standards libres et ouverts, le Notebook offrira un niveau de performance variable en fonction de l\u2019infrastructure, laquelle b\u00e9n\u00e9ficiera des travaux d\u00e9j\u00e0 men\u00e9s par les \u00e9quipes en charge de l\u2019intelligence artificielle d\u2019OVHcloud.\nSoucieux de renforcer l\u2019\u00e9cosyst\u00e8me num\u00e9rique europ\u00e9en en embrassant les prochaines r\u00e9volutions technologiques, Atos et OVHcloud se donnent pour ambition d\u2019encourager l\u2019adoption de ce nouveau paradigme afin de contribuer \u00e0 la souverainet\u00e9 technologique de l\u2019Europe et de favoriser l\u2019\u00e9mergence de nouveaux champions dans ce domaine.\n\u00ab\u00a0En annon\u00e7ant ce partenariat, OVHcloud confirme son ambition d\u2019adresser et de rendre accessible au plus grand nombre les technologies les plus en pointe. La r\u00e9volution quantique et le d\u00e9ploiement des premiers cas d\u2019usage ne pourra se faire sans le Cloud, qui garantit un mode de consommation et une libert\u00e9 d\u2019usage \u00e0 m\u00eame de f\u00e9d\u00e9rer des communaut\u00e9s expertes. \u00bb d\u00e9clare Thierry Souche, CTO, OVHcloud.\nPour Emmanuel Le Roux, SVP, Directeur HPC, IA et Quantique, Atos, \u00ab\u00a0Ce partenariat est une \u00e9tape majeure dans la pr\u00e9paration de la r\u00e9volution quantique. Gr\u00e2ce \u00e0 OVHcloud, nous pouvons proposer une version Cloud \u00ab\u00a0as a service\u00a0\u00bb pour ainsi d\u00e9mocratiser et partager plus largement nos technologies d\u2019\u00e9mulation quantique pour pr\u00e9parer l\u2019avenir. Nous sommes convaincus que l\u2019avenir du calcul haute-performance r\u00e9side dans l\u2019hybridation de nos technologies, entre le calcul traditionnel et l\u2019int\u00e9gration de co-processeurs, d\u2019acc\u00e9l\u00e9rateurs, de briques quantiques et du Cloud. D\u00e9j\u00e0 pionnier dans le quantique avec le lancement de notre QLM en 2017, alors premier \u00e9mulateur sur le march\u00e9, ce partenariat strat\u00e9gique avec OVHcloud est une \u00e9tape suppl\u00e9mentaire dans notre strat\u00e9gie quantique. \u00bb\nRessources\nA propos d\u2019Atos\nAtos est un leader international de la transformation digitale avec 111 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 71 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris et fait partie des indices CAC 40 ESG et Next 20.\nLa raison d\u2019\u00eatre d\u2019Atos est de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nA propos d\u2019OVHcloud\nOVHcloud est un acteur mondial et le leader europ\u00e9en du Cloud op\u00e9rant plus de 400\u2009000 serveurs dans 33 datacenters sur 4 continents. Depuis 20 ans, le Groupe s\u2019appuie sur un mod\u00e8le int\u00e9gr\u00e9 qui lui conf\u00e8re la ma\u00eetrise compl\u00e8te de sa cha\u00eene de valeur : de la conception de ses serveurs \u00e0 la construction et au pilotage de ses datacenters en passant par l\u2019orchestration de son r\u00e9seau de fibre optique. Cette approche unique lui permet de couvrir en toute ind\u00e9pendance l\u2019ensemble des usages de ses 1,6 million de clients dans plus de 140 pays. OVHcloud propose aujourd\u2019hui des solutions de derni\u00e8re g\u00e9n\u00e9ration alliant performance, pr\u00e9dictibilit\u00e9 des prix et une totale souverainet\u00e9 sur leurs donn\u00e9es pour accompagner leur croissance en toute libert\u00e9.\nContacts\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654779720000, "published_utc": "2022-06-09T13:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/09/2459779/0/fr/Atos-et-OVHcloud-s-associent-pour-acc%C3%A9l%C3%A9rer-le-d%C3%A9veloppement-de-l-informatique-quantique.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.749293204482366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.876823257746708, "output_bin_label": "<-4%", "overall_percentage_change": -5.255281690140844, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.43999999999998, 113.3765, 113.4585, 113.56700000000001, 113.57000000000001, 113.5155, 113.42649999999999, 113.19749999999999, 112.95049999999999, 112.6075, 112.42609999999999, 112.4386, 112.37159999999999, 112.30760000000001, 112.2936, 112.38109999999999, 112.5421, 112.6731, 112.7791, 112.9681, 113.09200000000001, 113.08250000000001, 113.0705, 113.09349999999999, 113.22850000000001, 113.27763999999999, 113.29664, 113.29264, 113.28964, 113.37863999999999, 113.36514, 113.29414, 113.27014, 113.22513999999998, 113.05214000000001, 112.874, 112.5415, 112.2615, 112.02550000000001, 111.6875, 111.5035, 111.39349999999999, 111.14950000000002, 111.0195, 110.8945, 110.7895, 110.785, 110.83399999999999, 110.864, 111.037, 111.201, 111.4455, 111.7655, 112.04750000000001, 112.32950000000001, 112.70450000000001, 113.0395, 113.37950000000001, 113.73949999999999, 113.9855, 114.2385, 114.447, 114.69299999999998, 114.94200000000001, 115.225, 115.36099999999999, 115.58300000000001, 115.74099999999999, 115.894, 116.06799999999998, 116.18199999999999, 116.227, 116.357, 116.453, 116.525, 116.61100000000002, 116.732, 116.843, 116.93499999999999, 116.98100000000002, 116.997, 116.98899999999999, 116.85749999999999, 116.6905, 116.51050000000001, 116.4185, 116.31299999999999, 116.234, 116.032, 115.814, 115.64000000000001, 115.55700000000002, 115.5645, 115.657, 115.819, 115.681, 115.59550000000002, 115.55350000000001, 115.57750000000001, 115.6525, 115.7465, 115.7635, 115.7905, 115.744, 115.707, 115.88400000000001, 116.025, 116.079, 116.229, 116.36999999999998, 116.42999999999999, 116.51399999999998, 116.556, 116.63499999999999, 116.62899999999999, 116.65700000000001, 116.63966, 116.65065999999999, 116.61215999999999, 116.60316000000003, 116.59716, 116.61516000000002, 116.64316, 116.66716000000001, 116.61016, 116.51366, 116.43699999999998], "in_sma_50": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.45454545454545, 113.44749999999999, 113.47230769230768, 113.43357142857143, 113.36733333333333, 113.2909375, 113.20676470588235, 113.13638888888889, 113.08973684210525, 113.00375, 112.96480952380952, 112.98890909090909, 112.99373913043478, 112.96441666666668, 112.93784, 112.941, 112.9605925925926, 112.97092857142857, 112.98262068965518, 112.99186666666667, 113.00583870967742, 113.01815625, 113.01700000000001, 113.00238235294118, 113.02088571428573, 113.03451111111112, 113.05141621621621, 113.05558947368421, 113.06134358974359, 113.08856, 113.09347317073171, 113.08386666666667, 113.07586976744186, 113.0530090909091, 113.02783111111111, 112.99961739130434, 112.94292340425531, 112.89015416666666, 112.8499469387755, 112.80834800000001, 112.76534799999999, 112.71704800000002, 112.66404800000001, 112.642548, 112.60774799999999, 112.567548, 112.518348, 112.45174800000001, 112.381748, 112.33574800000001, 112.317548, 112.330848, 112.325448, 112.338648, 112.35964799999999, 112.40534800000002, 112.44094799999999, 112.488148, 112.539548, 112.61134799999999, 112.68002799999998, 112.732528, 112.789728, 112.86552800000001, 112.94592800000001, 113.001328, 113.049128, 113.10172800000001, 113.16252800000001, 113.23132799999999, 113.29802800000002, 113.36142799999999, 113.447028, 113.537428, 113.60522800000001, 113.66799999999999, 113.73620000000001, 113.8118, 113.8916, 113.9518, 114.02439999999999, 114.10040000000001, 114.1645, 114.23049999999999, 114.2969, 114.3769, 114.4905, 114.6063, 114.69290000000001, 114.77709999999999, 114.8517, 114.9331, 115.0475, 115.15799999999999, 115.2818, 115.35519999999998, 115.4526, 115.5502, 115.6356, 115.70020000000001, 115.7608, 115.7967, 115.8525, 115.8973, 115.95729999999999, 115.99109999999999, 116.04970000000002, 116.0901, 116.1335, 116.17710000000001, 116.1991, 116.21009999999998, 116.2251, 116.23589999999999, 116.23809999999999, 116.25030000000001, 116.26103200000001, 116.272032, 116.277132, 116.28413199999999, 116.282132, 116.28773199999999, 116.28233199999998, 116.278732, 116.25513199999999, 116.230832, 116.202032], "in_sma_200": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.45454545454545, 113.44749999999999, 113.47230769230768, 113.43357142857143, 113.36733333333333, 113.2909375, 113.20676470588235, 113.13638888888889, 113.08973684210525, 113.00375, 112.96480952380952, 112.98890909090909, 112.99373913043478, 112.96441666666668, 112.93784, 112.941, 112.9605925925926, 112.97092857142857, 112.98262068965518, 112.99186666666667, 113.00583870967742, 113.01815625, 113.01700000000001, 113.00238235294118, 113.02088571428573, 113.03451111111112, 113.05141621621621, 113.05558947368421, 113.06134358974359, 113.08856, 113.09347317073171, 113.08386666666667, 113.07586976744186, 113.0530090909091, 113.02783111111111, 112.99961739130434, 112.94292340425531, 112.89015416666666, 112.8499469387755, 112.80834800000001, 112.78171372549019, 112.75879615384616, 112.71240377358491, 112.67643333333334, 112.63995272727273, 112.60495357142858, 112.5643403508772, 112.53564482758621, 112.51334576271186, 112.51312333333334, 112.52258032786885, 112.5469741935484, 112.56210158730158, 112.5781625, 112.59219076923077, 112.62003636363637, 112.63525970149253, 112.65974117647059, 112.69104927536232, 112.72346285714285, 112.76425915492958, 112.81086666666667, 112.85400547945204, 112.8976, 112.943232, 112.98068947368421, 113.01808311688312, 113.05477435897436, 113.09648607594937, 113.14152999999999, 113.1862024691358, 113.22746829268294, 113.27605301204818, 113.32086190476191, 113.36461647058823, 113.40281860465117, 113.44497011494254, 113.48525454545455, 113.5277797752809, 113.56813777777778, 113.60497142857143, 113.63633043478261, 113.66115483870968, 113.6793340425532, 113.69576210526317, 113.71695208333334, 113.74064329896906, 113.7657387755102, 113.78073131313131, 113.79272399999999, 113.8064594059406, 113.82463137254902, 113.84594563106796, 113.86949423076923, 113.89797523809523, 113.9022396226415, 113.91399439252336, 113.93127222222222, 113.94557247706422, 113.96179454545454, 113.98123783783784, 113.99774464285714, 114.01803008849556, 114.0339245614035, 114.05528173913044, 114.07308103448275, 114.09442222222222, 114.11328305084746, 114.13745714285714, 114.16247833333334, 114.18361487603305, 114.20399508196721, 114.22436910569107, 114.24368870967741, 114.2611792, 114.27815396825396, 114.29483464566928, 114.311515625, 114.32929457364341, 114.35022307692309, 114.36785496183207, 114.38665909090909, 114.40623308270678, 114.42454477611939, 114.43517777777778, 114.4425294117647, 114.45119708029198], "in_ema_10": [113.6, 113.67363636363635, 113.54206611570245, 113.23350864012019, 113.08377979646197, 113.01218346983251, 112.96451374804477, 113.19460215749116, 113.4719472197655, 113.71341136162631, 113.76551838678515, 113.6936059528242, 113.70749577958343, 113.56613291056824, 113.36138147228311, 113.14022120459526, 112.90745371285067, 112.73155303778691, 112.64399794000747, 112.4123619509152, 112.37120523256698, 112.57553155391844, 112.67088945320599, 112.60163682535035, 112.54679376619575, 112.63283126325106, 112.78504376084177, 112.86958125887054, 112.94965739362135, 113.00608332205383, 113.0822499907713, 113.14002271972197, 113.11092767977252, 113.00348628345023, 113.12103423191382, 113.1920098261113, 113.2770989486365, 113.2648991397935, 113.26764475074013, 113.42807297787829, 113.40296880008222, 113.27333810915817, 113.17636754385668, 112.97520980861, 112.78335347977182, 112.59183466526784, 112.1815010897646, 111.85940998253467, 111.68860816752837, 111.52158850070502, 111.50857240966774, 111.52337742609177, 111.30094516680236, 111.2044096819292, 111.1072442852148, 111.02956350608484, 110.8950974140694, 110.89598879332951, 110.95489992181504, 111.23582720875775, 111.57294953443815, 112.02059507363121, 112.28957778751645, 112.52601818978619, 112.70128760982504, 113.01559895349322, 113.12912641649444, 113.34201252258636, 113.61073751847974, 113.85605796966524, 114.17677470245337, 114.53008839291638, 114.79007232147703, 115.02460462666302, 115.26013105817881, 115.35647086578265, 115.44802161745852, 115.52656314155698, 115.67627893400116, 115.86241003691003, 116.0256082120173, 116.12458853710507, 116.33102698490413, 116.45993116946701, 116.56539822956391, 116.58078036964321, 116.66972939334443, 116.72796041273634, 116.8265130649661, 116.88714705315407, 116.89312031621697, 116.81982571326841, 116.66076649267414, 116.42608167582429, 116.21043046203805, 116.12307946894022, 116.10342865640563, 116.12098708251368, 115.96262579478392, 115.78396655936865, 115.67415445766525, 115.67158091990792, 115.73492984356102, 115.83676078109536, 116.02280427544166, 115.71865804354317, 115.61708385380804, 115.64670497129748, 115.6182131583343, 115.63853803863715, 115.72607657706675, 115.74497174487279, 115.84406779125955, 115.84151001103054, 115.95941728175225, 115.98861413961546, 116.09432065968537, 116.13535326701529, 116.2907435821034, 116.44515383990277, 116.49512586901135, 116.52692116555474, 116.56020822636296, 116.57107945793332, 116.54542864739999, 116.51898707514545, 116.49673487966446, 116.48460126518, 116.50649194423818, 116.60531159074031, 116.61525493787843, 116.65793585826417, 116.71831115676159, 116.74407276462311, 116.58333226196436, 116.37454457797082, 116.23917283652159], "in_ema_50": [113.6, 113.61588235294117, 113.58976931949249, 113.52134699323788, 113.47776475820895, 113.44687202259291, 113.41954370798143, 113.45132630766844, 113.50107821717164, 113.55201632630217, 113.569584313506, 113.56175747768225, 113.56992385110647, 113.5448287981219, 113.5015021785877, 113.44830601472151, 113.38601950434028, 113.32931285711126, 113.28698686271476, 113.21181090731417, 113.17158302859598, 113.18426604708242, 113.18096149621644, 113.14602182969816, 113.11284450304333, 113.10920354213968, 113.12335242284009, 113.12831899449341, 113.1354437398074, 113.14032829903064, 113.15149189514709, 113.16123731102368, 113.15412996549335, 113.1292621237093, 113.14968321689716, 113.16386818878354, 113.18332433824301, 113.18437044262564, 113.1881206213462, 113.2258413812934, 113.22835740555641, 113.20724535043655, 113.18892200336062, 113.14504270911118, 113.0970018185578, 113.04339390410455, 112.9371823784534, 112.83807718714151, 112.76285847392028, 112.68470716121752, 112.63628727254233, 112.5952563991093, 112.50524634424228, 112.43719746799749, 112.3678956065074, 112.30170362193849, 112.22281328382326, 112.17093825308508, 112.13364655688567, 112.14801335857642, 112.18495401118128, 112.25750483427221, 112.30623013488899, 112.35657405116785, 112.40102212759265, 112.4805898872949, 112.52605695053823, 112.59562334463477, 112.68285380170792, 112.77215365262134, 112.88383390153815, 113.01074237598763, 113.12639953771361, 113.24222700682287, 113.36292398694746, 113.45810343843974, 113.5522954604617, 113.643577991424, 113.74971218783874, 113.86540974909997, 113.97892309227252, 114.0805339513991, 114.20521889448149, 114.31638678097242, 114.42319514250292, 114.51052082318908, 114.61089255561305, 114.70419088676549, 114.80481085199037, 114.89717121073585, 114.97649782992268, 115.03585085620021, 115.07150376380021, 115.08320949855315, 115.08935814566871, 115.11448135564248, 115.14979581228395, 115.19098029023361, 115.19329478865582, 115.18493028713992, 115.1847369425462, 115.20337470950517, 115.23539923070105, 115.2769522020461, 115.33903250784822, 115.30024691930515, 115.29474704011672, 115.31377656795529, 115.32068729078057, 115.33673876957349, 115.36745489625687, 115.38559391993309, 115.42106082503375, 115.4370976554246, 115.47838794344716, 115.50354920056688, 115.54537080054466, 115.57574841620958, 115.63120926263274, 115.69037752684322, 115.73075487873173, 115.76758802074225, 115.80454535326217, 115.83652396685974, 115.85979753678681, 115.8809819471089, 115.90120226290855, 115.921939429069, 115.94872611812512, 115.99191332917904, 116.01811280646615, 116.05073583366355, 116.0875697225395, 116.11786110596933, 116.10774890573524, 116.08136659570641, 116.0636659448944], "in_ema_200": [113.6, 113.60402985074627, 113.59752209103736, 113.58008406028078, 113.5684414328153, 113.55970072204103, 113.55164399843864, 113.55839380939946, 113.56995207995271, 113.58219136273927, 113.58634866261252, 113.58419593960146, 113.58604473622235, 113.57951692790174, 113.5681784510072, 113.5540174713952, 113.53716157615743, 113.5212694211708, 113.50861997419398, 113.48734017345572, 113.47439151501338, 113.47459657456548, 113.47086924546534, 113.45911930272439, 113.44758577732415, 113.44333119247516, 113.44359655374406, 113.44167021987597, 113.44036006843443, 113.43856544088783, 113.43843046137651, 113.438048068726, 113.43349037649988, 113.42440092001729, 113.4266456869823, 113.42748901348, 113.42980255563442, 113.4276154655286, 113.42614665492634, 113.43334917577285, 113.43192281581491, 113.42454049923965, 113.41772915098852, 113.40431891068019, 113.38954956828536, 113.37303663725764, 113.34280741698643, 113.31362525363333, 113.28980808693052, 113.26473536964764, 113.24667830129295, 113.23019394008605, 113.20103778147823, 113.17684835081677, 113.15190458613203, 113.12730852059838, 113.09907659502028, 113.07719523586586, 113.05871568128013, 113.05315632126741, 113.0535229250359, 113.06328886608034, 113.06763425049745, 113.07283191964673, 113.0769828458194, 113.09044570307493, 113.0959139050344, 113.10789486120322, 113.12493073323105, 113.14319012892031, 113.16783500325941, 113.19720977934638, 113.22470022930314, 113.25311117229515, 113.28362747903849, 113.3085665090978, 113.33395390701723, 113.35928769898722, 113.38904603034058, 113.42199084595909, 113.45520486739234, 113.48619785378645, 113.52374812389803, 113.55873570475477, 113.59337515047861, 113.62378932808579, 113.65807998153768, 113.69123341455722, 113.72684303232282, 113.76100379817036, 113.79243659619853, 113.81927802310203, 113.84042948555873, 113.8556490926676, 113.86942372856146, 113.8879369252922, 113.90910173200571, 113.93189673964746, 113.94501219497435, 113.95531058109401, 113.96749654546124, 113.98433737585466, 114.00459272534864, 114.02738284748449, 114.05556809278316, 114.05849776350173, 114.06945798476043, 114.08647830332004, 114.10044369333676, 114.11665818395032, 114.13659193336375, 114.15344176487257, 114.17470105079423, 114.19117168710473, 114.21404560066587, 114.23301032105725, 114.25626394970345, 114.27679863677108, 114.30379566526092, 114.33201660391504, 114.35577763273182, 114.37880472096334, 114.40200069388908, 114.424070338726, 114.44402983784316, 114.46349222751637, 114.48272713072517, 114.50210298017069, 114.52302732862671, 114.54817133530705, 114.56918455585127, 114.59187923688756, 114.61574113502799, 114.63807206900782, 114.65023055588337, 114.65803920706861, 114.66771045873958], "in_macd": [0.0, 0.03230769230769681, -0.026907736138511495, -0.1611430976147119, -0.21940563896941967, -0.24021639770634806, -0.24899728962040513, -0.13497665177962404, -0.005017728664697074, 0.10324088891724159, 0.1230646959809718, 0.08693731181742237, 0.08955047451760834, 0.023568758974818138, -0.06748322623934655, -0.1615839756095312, -0.256203263855582, -0.3210337231497249, -0.3434389693414204, -0.42727853294641704, -0.4230015126033635, -0.31040838825934713, -0.2501669559298705, -0.26473373167254977, -0.27233181828948716, -0.21774534121399824, -0.13659929403274873, -0.08901650157983454, -0.045935778130058225, -0.01564819391006722, 0.021422115024776645, 0.048227375699937625, 0.03517477508134448, -0.012147630247554275, 0.0410572958366231, 0.07121776731756313, 0.10589029890724078, 0.09595122480902774, 0.09265478527558457, 0.15841791914225212, 0.1395324209563853, 0.07528272954633053, 0.02807533337551149, -0.06267775859166136, -0.14503214393809571, -0.22305871771166608, -0.392930720323875, -0.5155605717115037, -0.5650789957706195, -0.6094016471471946, -0.5829376087995399, -0.5443924208200457, -0.6108952801429837, -0.6185440128872557, -0.6254648831240672, -0.6229616916216116, -0.6450123342721383, -0.6062769422260033, -0.5434924961245855, -0.3860004942374502, -0.21114493157102743, 0.003640992815164168, 0.12920100772952026, 0.23328134981078108, 0.3041900924691987, 0.43126457640421734, 0.4628897182176388, 0.5350417271231152, 0.6269552186915348, 0.7029905158611882, 0.8072006146025217, 0.9195338758431433, 0.9843017144123678, 1.0334012834975255, 1.079238253196749, 1.0605721952323535, 1.0394455436051686, 1.0126432320043222, 1.0175970536047458, 1.0378019331651558, 1.0465914891379526, 1.0263942296962512, 1.0539161007354352, 1.0459185227663, 1.0277333146962775, 0.9706624728784874, 0.9483914432733371, 0.9137529848274539, 0.8985376343661216, 0.8676021018466571, 0.8143323586836004, 0.7290146697816624, 0.6103866836644016, 0.46461960982705364, 0.33474945670860734, 0.2682728472088769, 0.23586783580925896, 0.222549176327405, 0.13379468042195697, 0.04119449496414518, -0.01587054486707018, -0.022108162457115554, 0.001974708803743397, 0.04275787336646886, 0.11929445103395153, -0.022328394964858944, -0.0684166259329686, -0.05428727269222122, -0.0657325113475764, -0.054805191076439996, -0.014508228572537973, -0.005905101498854037, 0.037597691524680954, 0.03455745595593385, 0.08443126049945704, 0.09302832946660544, 0.1346012088059041, 0.1456956161651135, 0.20617476020819936, 0.26317494702020383, 0.2713297948413498, 0.27063823920445884, 0.27020310884273613, 0.25960346985458216, 0.23318377013616498, 0.207434047905096, 0.18462461826075582, 0.16731438571019908, 0.1658056350143653, 0.1982326179733036, 0.1902682015682302, 0.1970166707486527, 0.21122681987009173, 0.2095826139695589, 0.12613393283415064, 0.025413354362441964, -0.03823283508819486], "in_signal": [0.0, 0.0064615384615393625, -0.00021231645847080878, -0.03239847268971903, -0.06979990594565916, -0.10388320429779693, -0.13290602136231858, -0.13332014744577966, -0.10765966368956315, -0.0654795531682022, -0.0277707033383674, -0.004829100307209448, 0.01404681465775411, 0.015951203521166916, -0.0007356824309357763, -0.03290534106665486, -0.0775649256244403, -0.12625868512949723, -0.16969474197188186, -0.22121150016678892, -0.26156950265410384, -0.27133727977515254, -0.26710321500609613, -0.26662931833938686, -0.26776981832940694, -0.2577649229063252, -0.2335317971316099, -0.20462873802125484, -0.1728901460430155, -0.14144175561642586, -0.10886898148818537, -0.07744971005056078, -0.05492481302417973, -0.04636937646885464, -0.028884042007759094, -0.00886368014269465, 0.014087115667292434, 0.030459937495639494, 0.04289890705162851, 0.06600270946975323, 0.08070865176707964, 0.07962346732292983, 0.06931384053344616, 0.04291552070842466, 0.005325987779120585, -0.04035095331903675, -0.1108669067200044, -0.19180563971830428, -0.2664603109287673, -0.3350485781724528, -0.38462638429787027, -0.4165795916023054, -0.4554427293104411, -0.48806298602580406, -0.5155433654454566, -0.5370270306806877, -0.5586240913989778, -0.568154661564383, -0.5632222284764236, -0.5277778816286289, -0.46445129161710863, -0.3708328347306541, -0.2708260662386192, -0.17000458302873916, -0.07516564792915159, 0.026120396937522196, 0.11347426119354553, 0.19778775437945947, 0.28362124724187454, 0.3674951009657373, 0.4554362036930942, 0.548255738123104, 0.6354649333809568, 0.7150522034042706, 0.7878894133627663, 0.8424259697366838, 0.8818298845103808, 0.9079925540091691, 0.9299134539282845, 0.9514911497756589, 0.9705112176481177, 0.9816878200577445, 0.9961334761932826, 1.0060904855078863, 1.0104190513455644, 1.0024677356521492, 0.9916524771763868, 0.9760725787066002, 0.9605655898385046, 0.9419728922401351, 0.9164447855288282, 0.8789587623793951, 0.8252443466363965, 0.753119399274528, 0.6694454107613439, 0.5892108980508505, 0.5185422856025322, 0.45934366374750685, 0.3942338670823969, 0.3236259926587466, 0.25572668515358327, 0.20015971563144352, 0.1605227142659035, 0.13696974608601656, 0.13343468707560355, 0.10228207066751105, 0.06814233134741512, 0.04365641053948786, 0.021778626162075, 0.006461862714372003, 0.002267844456990008, 0.0006332552658211989, 0.00802614251759315, 0.013332405205261291, 0.02755217626410044, 0.040647406904601446, 0.05943816728486198, 0.0766896570609123, 0.10258667769036972, 0.13470433155633654, 0.1620294242133392, 0.18375118721156314, 0.20104157153779775, 0.21275395120115465, 0.21683991498815672, 0.2149587415715446, 0.20889191690938685, 0.20057641066954932, 0.19362225553851253, 0.19454432802547075, 0.19368910273402268, 0.1943546163369487, 0.19772905704357732, 0.20009976842877364, 0.18530660130984905, 0.15332795192036763, 0.11501579451865515], "in_upper_bb": [null, 114.3752564927611, 114.58277371838706, 114.98557683481738, 114.7076889757342, 114.49377372285107, 114.33805444360719, 114.69835283135227, 115.13478465485926, 115.43574174306184, 115.41941926497428, 115.32156946606479, 115.27548828681569, 115.19009521838352, 115.13601672851206, 115.10565958616085, 115.09599054328397, 115.06403544410333, 115.00671210330368, 115.0218884726368, 114.96227982278604, 114.89239420441238, 114.90170235217971, 114.88303867450738, 114.88442420994495, 114.89789581236187, 114.9450364996482, 114.8121464143765, 114.55613800661834, 114.2300620537125, 114.1202130437163, 114.1246108838087, 114.00545926007585, 113.98400462675838, 114.10542063733422, 114.18078127185038, 114.23832110016694, 114.2232355846479, 114.2313882271839, 114.18842849683645, 114.13141871519326, 114.11267656278179, 114.1156995575267, 114.1517755100196, 114.21332472476514, 114.3206139175876, 114.64963039977319, 114.82944342770193, 114.85264649366776, 114.86261513120394, 114.77209571802553, 114.66426510757384, 114.68025854244551, 114.6692815049682, 114.49249774856054, 114.30479899178928, 114.07014858313022, 113.86204533438097, 113.6132019702703, 113.1972560232228, 113.14470927796383, 113.50091879748577, 113.66439469855884, 113.9260852566893, 114.15619752626095, 114.58690993185581, 114.79058006227032, 115.08175866871812, 115.45514628938314, 115.79039602971736, 116.23645969874734, 116.72997536418532, 117.02625751284901, 117.31026055423436, 117.5485480803069, 117.60782081269583, 117.50630518443408, 117.39143438113804, 117.27927817242767, 117.37090347755127, 117.48973395591261, 117.62323432054127, 117.7935075084269, 117.86908564429913, 117.85909995503718, 117.87587774597631, 117.75013931886649, 117.66307871477342, 117.66424902743645, 117.61194945436044, 117.60214583095312, 117.59779211001704, 117.59913005959942, 117.68631989580328, 117.7787123517897, 117.78326539832548, 117.77597726870385, 117.76533203500098, 117.8379083967779, 117.90392309007635, 117.90829012186465, 117.88442434543235, 117.7566036122872, 117.67036328197666, 117.64146211961236, 117.71370684091282, 117.59067188293453, 117.45676286319913, 117.23486399987246, 117.01317300344066, 116.86220488634743, 116.7702783306009, 116.81650464395328, 116.83191225210366, 116.9249919376474, 116.95520043736205, 117.03138180891193, 117.0465895979629, 117.20877782227592, 117.35208978005917, 117.40474964519139, 117.46354144336784, 117.52076340194473, 117.5509616758236, 117.4980985321632, 117.29052012364026, 117.20872536643873, 117.20232915720271, 117.15497783166711, 117.19651174349403, 117.20565973863637, 117.19185565198906, 117.2403185593774, 117.18864042147482, 117.26073504849441, 117.39094416675951, 117.45036159940607], "in_lower_bb": [null, 113.2297435072389, 112.4538929482796, 111.21442316518261, 111.21631102426578, 111.33955961048227, 111.44765984210709, 111.42164716864774, 111.35410423402965, 111.36425825693817, 111.48967164411663, 111.5734305339352, 111.66912709779967, 111.67704763875933, 111.59864993815461, 111.47621541383914, 111.31753886848072, 111.20874233367445, 111.17276158090682, 110.98561152736319, 110.90382017721397, 110.92270579558759, 110.92839764782033, 110.99156132549264, 110.97917579005504, 110.99870418763811, 111.02356350035181, 111.05845358562352, 111.1734619933817, 111.34553794628748, 111.3978869562837, 111.39648911619132, 111.43664073992419, 111.41709537324161, 111.41667936266577, 111.47795872814962, 111.60041889983306, 111.74250441535212, 111.83735177281612, 112.15831150316356, 112.32572128480672, 112.26396343721822, 112.22494044247334, 112.16686448998036, 112.06731527523486, 111.8310260824124, 111.1885096002268, 110.72469657229809, 110.46249350633222, 110.20352486879605, 110.09654428197447, 110.02337489242612, 109.73938145755447, 109.57535849503178, 109.45414225143944, 109.35870100821069, 109.25635141686976, 109.23345466561902, 109.2762980297297, 109.52724397677723, 109.55979072203614, 109.33808120251426, 109.25060530144118, 109.1409147433107, 109.06780247373906, 108.90709006814419, 109.03391993772968, 109.13174133128189, 109.14835371061689, 109.23210397028268, 109.20304030125267, 109.16252463581469, 109.432242487151, 109.67923944576563, 110.00595191969312, 110.45767918730418, 111.11619481556595, 111.72906561886195, 112.35422182757233, 112.68259652244872, 112.93076604408739, 113.0507656794587, 113.25649249157311, 113.5259143557009, 113.89090004496282, 114.09612225402373, 114.56486068113351, 114.92092128522658, 115.16475097256355, 115.43705054563954, 115.57685416904688, 115.61820788998294, 115.61536994040057, 115.45718010419671, 115.25678764821032, 115.24623460167453, 115.26902273129613, 115.31166796499902, 115.12909160322205, 114.89107690992364, 114.72870987813538, 114.66157565456764, 114.66539638771278, 114.67713671802333, 114.68803788038764, 114.38579315908716, 114.31782811706547, 114.33073713680086, 114.37463600012751, 114.45332699655934, 114.52429511365256, 114.55022166939914, 114.53849535604674, 114.56908774789635, 114.60100806235258, 114.60979956263792, 114.58911819108806, 114.58591040203711, 114.59772217772408, 114.67041021994086, 114.77175035480859, 114.81395855663216, 114.82573659805529, 114.82803832417639, 114.83790146783676, 115.25047987635973, 115.45593463356127, 115.52733084279726, 115.68618216833289, 115.77664825650598, 115.82150026136364, 115.9373043480109, 115.95884144062258, 116.1135195785252, 115.97842495150559, 115.77971583324054, 115.62629840059394], "out_sma_10": [115.22, 115.03, 114.89333333333333, 114.8495, 114.83959999999999, 114.80799999999999, 114.68114285714286, 114.36725, 114.11200000000001, 113.94680000000001, 113.6338, 113.3478, 113.13879999999999, 112.782, 112.19500000000001, 111.62100000000001, 111.104, 110.71300000000001, 110.30799999999999, 109.792, 109.412, 108.877, 108.14349999999999, 107.5415, 107.1635, 106.7305, 106.49075, 106.34125000000002, 106.10125000000001, 105.99224999999998, 105.77725000000001, 105.68924999999999, 105.93274999999998], "out_sma_50": [115.22, 115.03, 114.89333333333333, 114.8495, 114.83959999999999, 114.80799999999999, 114.68114285714286, 114.36725, 114.11200000000001, 113.94680000000001, 113.778, 113.62816666666667, 113.54369230769231, 113.3727142857143, 113.07653333333334, 112.816125, 112.57694117647058, 112.33711111111111, 112.10989473684212, 111.8694, 111.69895238095238, 111.46854545454545, 111.19578260869567, 110.94304166666666, 110.71132, 110.4755, 110.3227962962963, 110.19573214285715, 110.03794827586206, 109.91035000000001, 109.78872580645161, 109.662515625, 109.60092424242424], "out_sma_200": [115.22, 115.03, 114.89333333333333, 114.8495, 114.83959999999999, 114.80799999999999, 114.68114285714286, 114.36725, 114.11200000000001, 113.94680000000001, 113.778, 113.62816666666667, 113.54369230769231, 113.3727142857143, 113.07653333333334, 112.816125, 112.57694117647058, 112.33711111111111, 112.10989473684212, 111.8694, 111.69895238095238, 111.46854545454545, 111.19578260869567, 110.94304166666666, 110.71132, 110.4755, 110.3227962962963, 110.19573214285715, 110.03794827586206, 109.91035000000001, 109.78872580645161, 109.662515625, 109.60092424242424], "out_ema_10": [115.22, 115.1509090909091, 115.05438016528926, 114.99322013523667, 114.95808920155727, 114.90207298309231, 114.7235142588937, 114.25923893909484, 113.86119549562305, 113.60643267823704, 113.3307176458303, 113.0851326193157, 112.98419941580374, 112.65070861293034, 111.9742161378521, 111.41708593096989, 110.93216121624809, 110.4463137223848, 110.00516577286028, 109.51331745052204, 109.29089609588166, 108.80709680572136, 108.15035193195384, 107.60119703523495, 107.15552484701041, 106.68724760209942, 106.6263844017177, 106.65158723776904, 106.46402592181103, 106.41783939057265, 106.36732313774125, 106.25508256724282, 106.50506755501684], "out_ema_50": [115.22, 115.20509803921568, 115.18215301806998, 115.16395093892999, 115.1496783530896, 115.13008312355667, 115.0826288834172, 114.96840814289104, 114.85474507846394, 114.76083350675947, 114.65609493786694, 114.55115003834275, 114.47188925252539, 114.34161908575969, 114.12939872945539, 113.92471642633949, 113.72178637040462, 113.50759866960445, 113.29239872177682, 113.05740269347184, 112.87044572510041, 112.62572236333178, 112.33432148633837, 112.05179907510941, 111.78114028785022, 111.49874262950316, 111.29692919305205, 111.11920647959903, 110.90355132353632, 110.71949048731922, 110.5399026250714, 110.35206330644115, 110.2453157257964], "out_ema_200": [115.22, 115.21621890547264, 115.21028637905003, 115.2053880071192, 115.20135429560558, 115.1958681832115, 115.1831729774084, 115.15319115673768, 115.12251263776517, 115.09601997470284, 115.06610932818839, 115.03540177268403, 115.01047240181155, 114.97205974109703, 114.91193974367319, 114.8522189502038, 114.79150035368438, 114.7265103004139, 114.65977885463865, 114.58654722424423, 114.52389501305771, 114.44534879402232, 114.35330552244001, 114.26153133813713, 114.17086933477259, 114.07543779910321, 113.99859264687333, 113.9266166006358, 113.84396369913694, 113.76800386133458, 113.69210332540091, 113.61307742166558, 113.55354431299229], "out_macd": [0.0, -0.030313390313395416, -0.0712676033473798, -0.09472440725322429, -0.1054814541053446, -0.12467308392845666, -0.19652210348868948, -0.3901756418508313, -0.5454292614581959, -0.6297398835271224, -0.7181343608343838, -0.7879803546126141, -0.7898485223350207, -0.8923965338288156, -1.1396646735025229, -1.322001082950564, -1.4625552375557334, -1.5950970368896122, -1.6999078821011864, -1.8200883690093832, -1.8145307633789542, -1.92191975311718, -2.0986271410531856, -2.218342306632067, -2.285260543975852, -2.3571165926756805, -2.2451563277803785, -2.098946361520177, -2.0518138083360355, -1.9444385736950665, -1.8437378790482057, -1.7749411766434093, -1.5508418664784642], "out_signal": [0.0, -0.0060626780626790834, -0.019103663119619228, -0.03422781194634024, -0.048478540378141116, -0.06371744908820423, -0.09027837996830129, -0.1502578323448073, -0.22929211816748504, -0.3093816712394125, -0.39113220915840674, -0.47050183824924824, -0.5343711750664027, -0.6059762468188854, -0.7127139321556129, -0.8345713623146032, -0.9601681373628292, -1.0871539172681859, -1.209704710234786, -1.3317814419897056, -1.4283313062675553, -1.5270489956374804, -1.6413646247206215, -1.7567601611029107, -1.862460237677499, -1.9613915086771354, -2.0181444724977844, -2.034304850302263, -2.0378066419090177, -2.0191330282662276, -1.9840539984226235, -1.9422314340667808, -1.8639535205491176], "out_upper_bb": [null, 115.56740115370177, 115.50040279668437, 115.37526674168937, 115.29707480804956, 115.24548371398258, 115.462225378239, 116.2845015298133, 116.47036044742954, 116.40352967807026, 116.36366819217007, 116.30314185205143, 116.17623270112921, 116.20718891385658, 116.64357146975222, 116.84297368517967, 116.94640867666944, 117.03929167605749, 117.09043829908897, 117.17291416366643, 116.81020029211008, 116.58685645078843, 116.45631678585994, 116.14034979646704, 115.63930146127554, 115.06873001193392, 114.37087892364107, 113.93372897228778, 113.48952460941352, 112.8463462928392, 112.1889722919963, 111.45050739028316, 110.40620225681802], "out_lower_bb": [null, 114.49259884629824, 114.28626386998229, 114.32373325831064, 114.38212519195042, 114.3705162860174, 113.90006033604672, 112.4499984701867, 111.75363955257048, 111.49007032192976, 111.19233180782994, 110.95319148128192, 110.91115191425541, 110.538239657572, 109.50949519691447, 108.78927631482033, 108.20747367627173, 107.63493054616474, 107.12935117459527, 106.56588583633356, 106.23559970788993, 105.63794354921158, 104.82598321414008, 104.18315020353293, 103.71919853872446, 103.28276998806606, 103.22387107635896, 103.12052102771221, 102.91972539058649, 102.93790370716081, 103.0002777080037, 103.11574260971683, 103.67004774318197], "overall_sma_10": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.43999999999998, 113.3765, 113.4585, 113.56700000000001, 113.57000000000001, 113.5155, 113.42649999999999, 113.19749999999999, 112.95049999999999, 112.6075, 112.42609999999999, 112.4386, 112.37159999999999, 112.30760000000001, 112.2936, 112.38109999999999, 112.5421, 112.6731, 112.7791, 112.9681, 113.09200000000001, 113.08250000000001, 113.0705, 113.09349999999999, 113.22850000000001, 113.27763999999999, 113.29664, 113.29264, 113.28964, 113.37863999999999, 113.36514, 113.29414, 113.27014, 113.22513999999998, 113.05214000000001, 112.874, 112.5415, 112.2615, 112.02550000000001, 111.6875, 111.5035, 111.39349999999999, 111.14950000000002, 111.0195, 110.8945, 110.7895, 110.785, 110.83399999999999, 110.864, 111.037, 111.201, 111.4455, 111.7655, 112.04750000000001, 112.32950000000001, 112.70450000000001, 113.0395, 113.37950000000001, 113.73949999999999, 113.9855, 114.2385, 114.447, 114.69299999999998, 114.94200000000001, 115.225, 115.36099999999999, 115.58300000000001, 115.74099999999999, 115.894, 116.06799999999998, 116.18199999999999, 116.227, 116.357, 116.453, 116.525, 116.61100000000002, 116.732, 116.843, 116.93499999999999, 116.98100000000002, 116.997, 116.98899999999999, 116.85749999999999, 116.6905, 116.51050000000001, 116.4185, 116.31299999999999, 116.234, 116.032, 115.814, 115.64000000000001, 115.55700000000002, 115.5645, 115.657, 115.819, 115.681, 115.59550000000002, 115.55350000000001, 115.57750000000001, 115.6525, 115.7465, 115.7635, 115.7905, 115.744, 115.707, 115.88400000000001, 116.025, 116.079, 116.229, 116.36999999999998, 116.42999999999999, 116.51399999999998, 116.556, 116.63499999999999, 116.62899999999999, 116.65700000000001, 116.63966, 116.65065999999999, 116.61215999999999, 116.60316000000003, 116.59716, 116.61516000000002, 116.64316, 116.66716000000001, 116.61016, 116.51366, 116.43699999999998, 116.316, 116.1395, 115.89649999999999, 115.70230000000001, 115.49730000000002, 115.2633, 114.9693, 114.60030000000002, 114.26379999999999, 113.94680000000001, 113.6338, 113.3478, 113.13879999999999, 112.782, 112.19500000000001, 111.62100000000001, 111.104, 110.71300000000001, 110.30799999999999, 109.792, 109.412, 108.877, 108.14349999999999, 107.5415, 107.1635, 106.7305, 106.49075, 106.34125000000002, 106.10125000000001, 105.99224999999998, 105.77725000000001, 105.68924999999999, 105.93274999999998], "overall_sma_50": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.45454545454545, 113.44749999999999, 113.47230769230768, 113.43357142857143, 113.36733333333333, 113.2909375, 113.20676470588235, 113.13638888888889, 113.08973684210525, 113.00375, 112.96480952380952, 112.98890909090909, 112.99373913043478, 112.96441666666668, 112.93784, 112.941, 112.9605925925926, 112.97092857142857, 112.98262068965518, 112.99186666666667, 113.00583870967742, 113.01815625, 113.01700000000001, 113.00238235294118, 113.02088571428573, 113.03451111111112, 113.05141621621621, 113.05558947368421, 113.06134358974359, 113.08856, 113.09347317073171, 113.08386666666667, 113.07586976744186, 113.0530090909091, 113.02783111111111, 112.99961739130434, 112.94292340425531, 112.89015416666666, 112.8499469387755, 112.80834800000001, 112.76534799999999, 112.71704800000002, 112.66404800000001, 112.642548, 112.60774799999999, 112.567548, 112.518348, 112.45174800000001, 112.381748, 112.33574800000001, 112.317548, 112.330848, 112.325448, 112.338648, 112.35964799999999, 112.40534800000002, 112.44094799999999, 112.488148, 112.539548, 112.61134799999999, 112.68002799999998, 112.732528, 112.789728, 112.86552800000001, 112.94592800000001, 113.001328, 113.049128, 113.10172800000001, 113.16252800000001, 113.23132799999999, 113.29802800000002, 113.36142799999999, 113.447028, 113.537428, 113.60522800000001, 113.66799999999999, 113.73620000000001, 113.8118, 113.8916, 113.9518, 114.02439999999999, 114.10040000000001, 114.1645, 114.23049999999999, 114.2969, 114.3769, 114.4905, 114.6063, 114.69290000000001, 114.77709999999999, 114.8517, 114.9331, 115.0475, 115.15799999999999, 115.2818, 115.35519999999998, 115.4526, 115.5502, 115.6356, 115.70020000000001, 115.7608, 115.7967, 115.8525, 115.8973, 115.95729999999999, 115.99109999999999, 116.04970000000002, 116.0901, 116.1335, 116.17710000000001, 116.1991, 116.21009999999998, 116.2251, 116.23589999999999, 116.23809999999999, 116.25030000000001, 116.26103200000001, 116.272032, 116.277132, 116.28413199999999, 116.282132, 116.28773199999999, 116.28233199999998, 116.278732, 116.25513199999999, 116.230832, 116.202032, 116.16663199999999, 116.118032, 116.06723199999999, 116.02319200000002, 115.989392, 115.963492, 115.934492, 115.87309200000001, 115.799892, 115.72879200000001, 115.646592, 115.58119199999999, 115.532192, 115.451592, 115.31699200000001, 115.174792, 115.02389200000002, 114.85189199999999, 114.72529200000001, 114.568092, 114.41829200000001, 114.24109200000001, 114.03039199999999, 113.810592, 113.59699199999999, 113.36279199999998, 113.17324199999999, 112.978742, 112.768742, 112.56154199999999, 112.35794200000001, 112.133142, 111.942942], "overall_sma_200": [113.6, 113.8025, 113.51833333333333, 113.1, 112.96199999999999, 112.91666666666667, 112.89285714285714, 113.06, 113.24444444444445, 113.4, 113.45454545454545, 113.44749999999999, 113.47230769230768, 113.43357142857143, 113.36733333333333, 113.2909375, 113.20676470588235, 113.13638888888889, 113.08973684210525, 113.00375, 112.96480952380952, 112.98890909090909, 112.99373913043478, 112.96441666666668, 112.93784, 112.941, 112.9605925925926, 112.97092857142857, 112.98262068965518, 112.99186666666667, 113.00583870967742, 113.01815625, 113.01700000000001, 113.00238235294118, 113.02088571428573, 113.03451111111112, 113.05141621621621, 113.05558947368421, 113.06134358974359, 113.08856, 113.09347317073171, 113.08386666666667, 113.07586976744186, 113.0530090909091, 113.02783111111111, 112.99961739130434, 112.94292340425531, 112.89015416666666, 112.8499469387755, 112.80834800000001, 112.78171372549019, 112.75879615384616, 112.71240377358491, 112.67643333333334, 112.63995272727273, 112.60495357142858, 112.5643403508772, 112.53564482758621, 112.51334576271186, 112.51312333333334, 112.52258032786885, 112.5469741935484, 112.56210158730158, 112.5781625, 112.59219076923077, 112.62003636363637, 112.63525970149253, 112.65974117647059, 112.69104927536232, 112.72346285714285, 112.76425915492958, 112.81086666666667, 112.85400547945204, 112.8976, 112.943232, 112.98068947368421, 113.01808311688312, 113.05477435897436, 113.09648607594937, 113.14152999999999, 113.1862024691358, 113.22746829268294, 113.27605301204818, 113.32086190476191, 113.36461647058823, 113.40281860465117, 113.44497011494254, 113.48525454545455, 113.5277797752809, 113.56813777777778, 113.60497142857143, 113.63633043478261, 113.66115483870968, 113.6793340425532, 113.69576210526317, 113.71695208333334, 113.74064329896906, 113.7657387755102, 113.78073131313131, 113.79272399999999, 113.8064594059406, 113.82463137254902, 113.84594563106796, 113.86949423076923, 113.89797523809523, 113.9022396226415, 113.91399439252336, 113.93127222222222, 113.94557247706422, 113.96179454545454, 113.98123783783784, 113.99774464285714, 114.01803008849556, 114.0339245614035, 114.05528173913044, 114.07308103448275, 114.09442222222222, 114.11328305084746, 114.13745714285714, 114.16247833333334, 114.18361487603305, 114.20399508196721, 114.22436910569107, 114.24368870967741, 114.2611792, 114.27815396825396, 114.29483464566928, 114.311515625, 114.32929457364341, 114.35022307692309, 114.36785496183207, 114.38665909090909, 114.40623308270678, 114.42454477611939, 114.43517777777778, 114.4425294117647, 114.45119708029198, 114.45676811594203, 114.45952517985612, 114.46067142857143, 114.46249645390071, 114.46487323943663, 114.46616783216784, 114.462375, 114.44656551724138, 114.43028767123288, 114.4168843537415, 114.40116216216215, 114.38491275167785, 114.37254666666668, 114.35120529801324, 114.31553947368421, 114.2802091503268, 114.2442987012987, 114.20569032258065, 114.16603846153845, 114.12230573248408, 114.08539240506327, 114.03850314465409, 113.98323124999999, 113.92824223602484, 113.87405555555557, 113.81703680981595, 113.77152134146341, 113.72905757575758, 113.68020783132529, 113.6354760479042, 113.59086011904762, 113.54446449704143, 113.50967352941176], "overall_ema_10": [113.6, 113.67363636363635, 113.54206611570245, 113.23350864012019, 113.08377979646197, 113.01218346983251, 112.96451374804477, 113.19460215749116, 113.4719472197655, 113.71341136162631, 113.76551838678515, 113.6936059528242, 113.70749577958343, 113.56613291056824, 113.36138147228311, 113.14022120459526, 112.90745371285067, 112.73155303778691, 112.64399794000747, 112.4123619509152, 112.37120523256698, 112.57553155391844, 112.67088945320599, 112.60163682535035, 112.54679376619575, 112.63283126325106, 112.78504376084177, 112.86958125887054, 112.94965739362135, 113.00608332205383, 113.0822499907713, 113.14002271972197, 113.11092767977252, 113.00348628345023, 113.12103423191382, 113.1920098261113, 113.2770989486365, 113.2648991397935, 113.26764475074013, 113.42807297787829, 113.40296880008222, 113.27333810915817, 113.17636754385668, 112.97520980861, 112.78335347977182, 112.59183466526784, 112.1815010897646, 111.85940998253467, 111.68860816752837, 111.52158850070502, 111.50857240966774, 111.52337742609177, 111.30094516680236, 111.2044096819292, 111.1072442852148, 111.02956350608484, 110.8950974140694, 110.89598879332951, 110.95489992181504, 111.23582720875775, 111.57294953443815, 112.02059507363121, 112.28957778751645, 112.52601818978619, 112.70128760982504, 113.01559895349322, 113.12912641649444, 113.34201252258636, 113.61073751847974, 113.85605796966524, 114.17677470245337, 114.53008839291638, 114.79007232147703, 115.02460462666302, 115.26013105817881, 115.35647086578265, 115.44802161745852, 115.52656314155698, 115.67627893400116, 115.86241003691003, 116.0256082120173, 116.12458853710507, 116.33102698490413, 116.45993116946701, 116.56539822956391, 116.58078036964321, 116.66972939334443, 116.72796041273634, 116.8265130649661, 116.88714705315407, 116.89312031621697, 116.81982571326841, 116.66076649267414, 116.42608167582429, 116.21043046203805, 116.12307946894022, 116.10342865640563, 116.12098708251368, 115.96262579478392, 115.78396655936865, 115.67415445766525, 115.67158091990792, 115.73492984356102, 115.83676078109536, 116.02280427544166, 115.71865804354317, 115.61708385380804, 115.64670497129748, 115.6182131583343, 115.63853803863715, 115.72607657706675, 115.74497174487279, 115.84406779125955, 115.84151001103054, 115.95941728175225, 115.98861413961546, 116.09432065968537, 116.13535326701529, 116.2907435821034, 116.44515383990277, 116.49512586901135, 116.52692116555474, 116.56020822636296, 116.57107945793332, 116.54542864739999, 116.51898707514545, 116.49673487966446, 116.48460126518, 116.50649194423818, 116.60531159074031, 116.61525493787843, 116.65793585826417, 116.71831115676159, 116.74407276462311, 116.58333226196436, 116.37454457797082, 116.23917283652159, 116.05386868442675, 115.83316528725825, 115.61258978048403, 115.44993709312328, 115.3317667125554, 115.20780912845441, 114.97366201418997, 114.46390528433724, 114.0286497780941, 113.74344072753152, 113.44281514070761, 113.17684875148804, 113.05923988758113, 112.71210536256638, 112.02444984209976, 111.45818623444525, 110.96578873727339, 110.47382714867823, 110.02767675800945, 109.53173552928044, 109.30596543304762, 108.81942626340259, 108.16043967005666, 107.60945063913725, 107.16227779565774, 106.69277274190179, 106.63090497064692, 106.65528588507476, 106.46705208778843, 106.42031534455417, 106.36934891827158, 106.25674002404037, 106.50642365603304], "overall_ema_50": [113.6, 113.61588235294117, 113.58976931949249, 113.52134699323788, 113.47776475820895, 113.44687202259291, 113.41954370798143, 113.45132630766844, 113.50107821717164, 113.55201632630217, 113.569584313506, 113.56175747768225, 113.56992385110647, 113.5448287981219, 113.5015021785877, 113.44830601472151, 113.38601950434028, 113.32931285711126, 113.28698686271476, 113.21181090731417, 113.17158302859598, 113.18426604708242, 113.18096149621644, 113.14602182969816, 113.11284450304333, 113.10920354213968, 113.12335242284009, 113.12831899449341, 113.1354437398074, 113.14032829903064, 113.15149189514709, 113.16123731102368, 113.15412996549335, 113.1292621237093, 113.14968321689716, 113.16386818878354, 113.18332433824301, 113.18437044262564, 113.1881206213462, 113.2258413812934, 113.22835740555641, 113.20724535043655, 113.18892200336062, 113.14504270911118, 113.0970018185578, 113.04339390410455, 112.9371823784534, 112.83807718714151, 112.76285847392028, 112.68470716121752, 112.63628727254233, 112.5952563991093, 112.50524634424228, 112.43719746799749, 112.3678956065074, 112.30170362193849, 112.22281328382326, 112.17093825308508, 112.13364655688567, 112.14801335857642, 112.18495401118128, 112.25750483427221, 112.30623013488899, 112.35657405116785, 112.40102212759265, 112.4805898872949, 112.52605695053823, 112.59562334463477, 112.68285380170792, 112.77215365262134, 112.88383390153815, 113.01074237598763, 113.12639953771361, 113.24222700682287, 113.36292398694746, 113.45810343843974, 113.5522954604617, 113.643577991424, 113.74971218783874, 113.86540974909997, 113.97892309227252, 114.0805339513991, 114.20521889448149, 114.31638678097242, 114.42319514250292, 114.51052082318908, 114.61089255561305, 114.70419088676549, 114.80481085199037, 114.89717121073585, 114.97649782992268, 115.03585085620021, 115.07150376380021, 115.08320949855315, 115.08935814566871, 115.11448135564248, 115.14979581228395, 115.19098029023361, 115.19329478865582, 115.18493028713992, 115.1847369425462, 115.20337470950517, 115.23539923070105, 115.2769522020461, 115.33903250784822, 115.30024691930515, 115.29474704011672, 115.31377656795529, 115.32068729078057, 115.33673876957349, 115.36745489625687, 115.38559391993309, 115.42106082503375, 115.4370976554246, 115.47838794344716, 115.50354920056688, 115.54537080054466, 115.57574841620958, 115.63120926263274, 115.69037752684322, 115.73075487873173, 115.76758802074225, 115.80454535326217, 115.83652396685974, 115.85979753678681, 115.8809819471089, 115.90120226290855, 115.921939429069, 115.94872611812512, 115.99191332917904, 116.01811280646615, 116.05073583366355, 116.0875697225395, 116.11786110596933, 116.10774890573524, 116.08136659570641, 116.0636659448944, 116.03058100587893, 115.98389155466799, 115.93040561134768, 115.88286029325562, 115.84039518371618, 115.79371301964889, 115.72023407770187, 115.58100921190965, 115.44332257614849, 115.32632953394659, 115.19941465026241, 115.07316309535017, 114.973431209258, 114.82349273046357, 114.59237536848461, 114.36953711874011, 114.14916311408363, 113.91821554098232, 113.68691297074771, 113.43644579542428, 113.23462439168216, 112.97561951357699, 112.67049717971122, 112.37479140795784, 112.0914662547046, 111.79689895059853, 111.5833931093986, 111.39443651687317, 111.16798802601541, 110.97355712303442, 110.78400586330758, 110.58659386866807, 110.47064901107325], "overall_ema_200": [113.6, 113.60402985074627, 113.59752209103736, 113.58008406028078, 113.5684414328153, 113.55970072204103, 113.55164399843864, 113.55839380939946, 113.56995207995271, 113.58219136273927, 113.58634866261252, 113.58419593960146, 113.58604473622235, 113.57951692790174, 113.5681784510072, 113.5540174713952, 113.53716157615743, 113.5212694211708, 113.50861997419398, 113.48734017345572, 113.47439151501338, 113.47459657456548, 113.47086924546534, 113.45911930272439, 113.44758577732415, 113.44333119247516, 113.44359655374406, 113.44167021987597, 113.44036006843443, 113.43856544088783, 113.43843046137651, 113.438048068726, 113.43349037649988, 113.42440092001729, 113.4266456869823, 113.42748901348, 113.42980255563442, 113.4276154655286, 113.42614665492634, 113.43334917577285, 113.43192281581491, 113.42454049923965, 113.41772915098852, 113.40431891068019, 113.38954956828536, 113.37303663725764, 113.34280741698643, 113.31362525363333, 113.28980808693052, 113.26473536964764, 113.24667830129295, 113.23019394008605, 113.20103778147823, 113.17684835081677, 113.15190458613203, 113.12730852059838, 113.09907659502028, 113.07719523586586, 113.05871568128013, 113.05315632126741, 113.0535229250359, 113.06328886608034, 113.06763425049745, 113.07283191964673, 113.0769828458194, 113.09044570307493, 113.0959139050344, 113.10789486120322, 113.12493073323105, 113.14319012892031, 113.16783500325941, 113.19720977934638, 113.22470022930314, 113.25311117229515, 113.28362747903849, 113.3085665090978, 113.33395390701723, 113.35928769898722, 113.38904603034058, 113.42199084595909, 113.45520486739234, 113.48619785378645, 113.52374812389803, 113.55873570475477, 113.59337515047861, 113.62378932808579, 113.65807998153768, 113.69123341455722, 113.72684303232282, 113.76100379817036, 113.79243659619853, 113.81927802310203, 113.84042948555873, 113.8556490926676, 113.86942372856146, 113.8879369252922, 113.90910173200571, 113.93189673964746, 113.94501219497435, 113.95531058109401, 113.96749654546124, 113.98433737585466, 114.00459272534864, 114.02738284748449, 114.05556809278316, 114.05849776350173, 114.06945798476043, 114.08647830332004, 114.10044369333676, 114.11665818395032, 114.13659193336375, 114.15344176487257, 114.17470105079423, 114.19117168710473, 114.21404560066587, 114.23301032105725, 114.25626394970345, 114.27679863677108, 114.30379566526092, 114.33201660391504, 114.35577763273182, 114.37880472096334, 114.40200069388908, 114.424070338726, 114.44402983784316, 114.46349222751637, 114.48272713072517, 114.50210298017069, 114.52302732862671, 114.54817133530705, 114.56918455585127, 114.59187923688756, 114.61574113502799, 114.63807206900782, 114.65023055588337, 114.65803920706861, 114.66771045873958, 114.67320587706058, 114.6748655200749, 114.67431959450202, 114.67475422540251, 114.67600045201543, 114.6757417410501, 114.6682219227312, 114.6433639931518, 114.61775838127964, 114.59628814863011, 114.57134995809648, 114.545565381399, 114.52551000446967, 114.49192284024609, 114.43658032442275, 114.38158947542352, 114.32555375925017, 114.26519999050143, 114.20305869706361, 114.13437154584905, 114.0762185951441, 114.00212686782923, 113.91449376466676, 113.82708586651087, 113.74074670366002, 113.6495949951659, 113.57698708476623, 113.50920611874866, 113.43070655537804, 113.35885872895636, 113.28702928886725, 113.2120339725601, 113.15649134596747], "overall_macd": [0.0, 0.03230769230769681, -0.026907736138511495, -0.1611430976147119, -0.21940563896941967, -0.24021639770634806, -0.24899728962040513, -0.13497665177962404, -0.005017728664697074, 0.10324088891724159, 0.1230646959809718, 0.08693731181742237, 0.08955047451760834, 0.023568758974818138, -0.06748322623934655, -0.1615839756095312, -0.256203263855582, -0.3210337231497249, -0.3434389693414204, -0.42727853294641704, -0.4230015126033635, -0.31040838825934713, -0.2501669559298705, -0.26473373167254977, -0.27233181828948716, -0.21774534121399824, -0.13659929403274873, -0.08901650157983454, -0.045935778130058225, -0.01564819391006722, 0.021422115024776645, 0.048227375699937625, 0.03517477508134448, -0.012147630247554275, 0.0410572958366231, 0.07121776731756313, 0.10589029890724078, 0.09595122480902774, 0.09265478527558457, 0.15841791914225212, 0.1395324209563853, 0.07528272954633053, 0.02807533337551149, -0.06267775859166136, -0.14503214393809571, -0.22305871771166608, -0.392930720323875, -0.5155605717115037, -0.5650789957706195, -0.6094016471471946, -0.5829376087995399, -0.5443924208200457, -0.6108952801429837, -0.6185440128872557, -0.6254648831240672, -0.6229616916216116, -0.6450123342721383, -0.6062769422260033, -0.5434924961245855, -0.3860004942374502, -0.21114493157102743, 0.003640992815164168, 0.12920100772952026, 0.23328134981078108, 0.3041900924691987, 0.43126457640421734, 0.4628897182176388, 0.5350417271231152, 0.6269552186915348, 0.7029905158611882, 0.8072006146025217, 0.9195338758431433, 0.9843017144123678, 1.0334012834975255, 1.079238253196749, 1.0605721952323535, 1.0394455436051686, 1.0126432320043222, 1.0175970536047458, 1.0378019331651558, 1.0465914891379526, 1.0263942296962512, 1.0539161007354352, 1.0459185227663, 1.0277333146962775, 0.9706624728784874, 0.9483914432733371, 0.9137529848274539, 0.8985376343661216, 0.8676021018466571, 0.8143323586836004, 0.7290146697816624, 0.6103866836644016, 0.46461960982705364, 0.33474945670860734, 0.2682728472088769, 0.23586783580925896, 0.222549176327405, 0.13379468042195697, 0.04119449496414518, -0.01587054486707018, -0.022108162457115554, 0.001974708803743397, 0.04275787336646886, 0.11929445103395153, -0.022328394964858944, -0.0684166259329686, -0.05428727269222122, -0.0657325113475764, -0.054805191076439996, -0.014508228572537973, -0.005905101498854037, 0.037597691524680954, 0.03455745595593385, 0.08443126049945704, 0.09302832946660544, 0.1346012088059041, 0.1456956161651135, 0.20617476020819936, 0.26317494702020383, 0.2713297948413498, 0.27063823920445884, 0.27020310884273613, 0.25960346985458216, 0.23318377013616498, 0.207434047905096, 0.18462461826075582, 0.16731438571019908, 0.1658056350143653, 0.1982326179733036, 0.1902682015682302, 0.1970166707486527, 0.21122681987009173, 0.2095826139695589, 0.12613393283415064, 0.025413354362441964, -0.03823283508819486, -0.12036893411544725, -0.21366224322095206, -0.3018702518566698, -0.359721309883426, -0.39440551420771897, -0.4290509105961746, -0.5095388888424566, -0.7063936992765036, -0.8605518134424983, -0.9404129933338794, -1.021781006145261, -1.0826615745172035, -1.0741473580049927, -1.1653211501050578, -1.4005676122905157, -1.570512075686068, -1.6985254065437232, -1.818552655431688, -1.9110121506523825, -2.019109907299338, -2.0018177233925627, -2.0978786308913158, -2.263705511343133, -2.373014827807168, -2.4300176845490142, -2.4924556186396387, -2.371574163939826, -2.216934002406461, -2.161852006875691, -2.046994580099451, -1.939263039689564, -1.8638692340728227, -1.633587828144357], "overall_signal": [0.0, 0.0064615384615393625, -0.00021231645847080878, -0.03239847268971903, -0.06979990594565916, -0.10388320429779693, -0.13290602136231858, -0.13332014744577966, -0.10765966368956315, -0.0654795531682022, -0.0277707033383674, -0.004829100307209448, 0.01404681465775411, 0.015951203521166916, -0.0007356824309357763, -0.03290534106665486, -0.0775649256244403, -0.12625868512949723, -0.16969474197188186, -0.22121150016678892, -0.26156950265410384, -0.27133727977515254, -0.26710321500609613, -0.26662931833938686, -0.26776981832940694, -0.2577649229063252, -0.2335317971316099, -0.20462873802125484, -0.1728901460430155, -0.14144175561642586, -0.10886898148818537, -0.07744971005056078, -0.05492481302417973, -0.04636937646885464, -0.028884042007759094, -0.00886368014269465, 0.014087115667292434, 0.030459937495639494, 0.04289890705162851, 0.06600270946975323, 0.08070865176707964, 0.07962346732292983, 0.06931384053344616, 0.04291552070842466, 0.005325987779120585, -0.04035095331903675, -0.1108669067200044, -0.19180563971830428, -0.2664603109287673, -0.3350485781724528, -0.38462638429787027, -0.4165795916023054, -0.4554427293104411, -0.48806298602580406, -0.5155433654454566, -0.5370270306806877, -0.5586240913989778, -0.568154661564383, -0.5632222284764236, -0.5277778816286289, -0.46445129161710863, -0.3708328347306541, -0.2708260662386192, -0.17000458302873916, -0.07516564792915159, 0.026120396937522196, 0.11347426119354553, 0.19778775437945947, 0.28362124724187454, 0.3674951009657373, 0.4554362036930942, 0.548255738123104, 0.6354649333809568, 0.7150522034042706, 0.7878894133627663, 0.8424259697366838, 0.8818298845103808, 0.9079925540091691, 0.9299134539282845, 0.9514911497756589, 0.9705112176481177, 0.9816878200577445, 0.9961334761932826, 1.0060904855078863, 1.0104190513455644, 1.0024677356521492, 0.9916524771763868, 0.9760725787066002, 0.9605655898385046, 0.9419728922401351, 0.9164447855288282, 0.8789587623793951, 0.8252443466363965, 0.753119399274528, 0.6694454107613439, 0.5892108980508505, 0.5185422856025322, 0.45934366374750685, 0.3942338670823969, 0.3236259926587466, 0.25572668515358327, 0.20015971563144352, 0.1605227142659035, 0.13696974608601656, 0.13343468707560355, 0.10228207066751105, 0.06814233134741512, 0.04365641053948786, 0.021778626162075, 0.006461862714372003, 0.002267844456990008, 0.0006332552658211989, 0.00802614251759315, 0.013332405205261291, 0.02755217626410044, 0.040647406904601446, 0.05943816728486198, 0.0766896570609123, 0.10258667769036972, 0.13470433155633654, 0.1620294242133392, 0.18375118721156314, 0.20104157153779775, 0.21275395120115465, 0.21683991498815672, 0.2149587415715446, 0.20889191690938685, 0.20057641066954932, 0.19362225553851253, 0.19454432802547075, 0.19368910273402268, 0.1943546163369487, 0.19772905704357732, 0.20009976842877364, 0.18530660130984905, 0.15332795192036763, 0.11501579451865515, 0.06793884879183468, 0.01161863038927733, -0.0510791460599121, -0.11280757882461488, -0.16912716590123572, -0.22111191484022352, -0.2787973096406701, -0.3643165875678368, -0.4635636327427691, -0.5589335048609912, -0.6515030051178452, -0.7377347189977169, -0.8050172467991721, -0.8770780274603494, -0.9817759444263827, -1.09952317067832, -1.2193236178514006, -1.3391694253674582, -1.453537970424443, -1.566652357799422, -1.6536854309180502, -1.7425240709127034, -1.8467603589987895, -1.9520112527604654, -2.0476125391181754, -2.1365811550224683, -2.18357975680594, -2.1902506059260443, -2.1845708861159734, -2.157055624912669, -2.113497107868048, -2.063571533109003, -1.977574792116074], "overall_upper_bb": [null, 114.3752564927611, 114.58277371838706, 114.98557683481738, 114.7076889757342, 114.49377372285107, 114.33805444360719, 114.69835283135227, 115.13478465485926, 115.43574174306184, 115.41941926497428, 115.32156946606479, 115.27548828681569, 115.19009521838352, 115.13601672851206, 115.10565958616085, 115.09599054328397, 115.06403544410333, 115.00671210330368, 115.0218884726368, 114.96227982278604, 114.89239420441238, 114.90170235217971, 114.88303867450738, 114.88442420994495, 114.89789581236187, 114.9450364996482, 114.8121464143765, 114.55613800661834, 114.2300620537125, 114.1202130437163, 114.1246108838087, 114.00545926007585, 113.98400462675838, 114.10542063733422, 114.18078127185038, 114.23832110016694, 114.2232355846479, 114.2313882271839, 114.18842849683645, 114.13141871519326, 114.11267656278179, 114.1156995575267, 114.1517755100196, 114.21332472476514, 114.3206139175876, 114.64963039977319, 114.82944342770193, 114.85264649366776, 114.86261513120394, 114.77209571802553, 114.66426510757384, 114.68025854244551, 114.6692815049682, 114.49249774856054, 114.30479899178928, 114.07014858313022, 113.86204533438097, 113.6132019702703, 113.1972560232228, 113.14470927796383, 113.50091879748577, 113.66439469855884, 113.9260852566893, 114.15619752626095, 114.58690993185581, 114.79058006227032, 115.08175866871812, 115.45514628938314, 115.79039602971736, 116.23645969874734, 116.72997536418532, 117.02625751284901, 117.31026055423436, 117.5485480803069, 117.60782081269583, 117.50630518443408, 117.39143438113804, 117.27927817242767, 117.37090347755127, 117.48973395591261, 117.62323432054127, 117.7935075084269, 117.86908564429913, 117.85909995503718, 117.87587774597631, 117.75013931886649, 117.66307871477342, 117.66424902743645, 117.61194945436044, 117.60214583095312, 117.59779211001704, 117.59913005959942, 117.68631989580328, 117.7787123517897, 117.78326539832548, 117.77597726870385, 117.76533203500098, 117.8379083967779, 117.90392309007635, 117.90829012186465, 117.88442434543235, 117.7566036122872, 117.67036328197666, 117.64146211961236, 117.71370684091282, 117.59067188293453, 117.45676286319913, 117.23486399987246, 117.01317300344066, 116.86220488634743, 116.7702783306009, 116.81650464395328, 116.83191225210366, 116.9249919376474, 116.95520043736205, 117.03138180891193, 117.0465895979629, 117.20877782227592, 117.35208978005917, 117.40474964519139, 117.46354144336784, 117.52076340194473, 117.5509616758236, 117.4980985321632, 117.29052012364026, 117.20872536643873, 117.20232915720271, 117.15497783166711, 117.19651174349403, 117.20565973863637, 117.19185565198906, 117.2403185593774, 117.18864042147482, 117.26073504849441, 117.39094416675951, 117.45036159940607, 117.56726860595197, 117.65674889566148, 117.69897065148592, 117.73253790482565, 117.7280603428152, 117.70727596362981, 117.76159435904331, 118.11697497959611, 118.32295078966912, 118.3602521136057, 118.3724153088227, 118.29988818247975, 118.03099054711477, 117.90893739498227, 118.00476952170632, 117.87562354731458, 117.63437219462514, 117.52042727480907, 117.3828082021412, 117.17291416366662, 116.8102002921103, 116.58685645078864, 116.45631678586014, 116.14034979646728, 115.63930146127576, 115.06873001193418, 114.37087892364131, 113.93372897228804, 113.48952460941376, 112.84634629283947, 112.1889722919966, 111.4505073902835, 110.40620225681845], "overall_lower_bb": [null, 113.2297435072389, 112.4538929482796, 111.21442316518261, 111.21631102426578, 111.33955961048227, 111.44765984210709, 111.42164716864774, 111.35410423402965, 111.36425825693817, 111.48967164411663, 111.5734305339352, 111.66912709779967, 111.67704763875933, 111.59864993815461, 111.47621541383914, 111.31753886848072, 111.20874233367445, 111.17276158090682, 110.98561152736319, 110.90382017721397, 110.92270579558759, 110.92839764782033, 110.99156132549264, 110.97917579005504, 110.99870418763811, 111.02356350035181, 111.05845358562352, 111.1734619933817, 111.34553794628748, 111.3978869562837, 111.39648911619132, 111.43664073992419, 111.41709537324161, 111.41667936266577, 111.47795872814962, 111.60041889983306, 111.74250441535212, 111.83735177281612, 112.15831150316356, 112.32572128480672, 112.26396343721822, 112.22494044247334, 112.16686448998036, 112.06731527523486, 111.8310260824124, 111.1885096002268, 110.72469657229809, 110.46249350633222, 110.20352486879605, 110.09654428197447, 110.02337489242612, 109.73938145755447, 109.57535849503178, 109.45414225143944, 109.35870100821069, 109.25635141686976, 109.23345466561902, 109.2762980297297, 109.52724397677723, 109.55979072203614, 109.33808120251426, 109.25060530144118, 109.1409147433107, 109.06780247373906, 108.90709006814419, 109.03391993772968, 109.13174133128189, 109.14835371061689, 109.23210397028268, 109.20304030125267, 109.16252463581469, 109.432242487151, 109.67923944576563, 110.00595191969312, 110.45767918730418, 111.11619481556595, 111.72906561886195, 112.35422182757233, 112.68259652244872, 112.93076604408739, 113.0507656794587, 113.25649249157311, 113.5259143557009, 113.89090004496282, 114.09612225402373, 114.56486068113351, 114.92092128522658, 115.16475097256355, 115.43705054563954, 115.57685416904688, 115.61820788998294, 115.61536994040057, 115.45718010419671, 115.25678764821032, 115.24623460167453, 115.26902273129613, 115.31166796499902, 115.12909160322205, 114.89107690992364, 114.72870987813538, 114.66157565456764, 114.66539638771278, 114.67713671802333, 114.68803788038764, 114.38579315908716, 114.31782811706547, 114.33073713680086, 114.37463600012751, 114.45332699655934, 114.52429511365256, 114.55022166939914, 114.53849535604674, 114.56908774789635, 114.60100806235258, 114.60979956263792, 114.58911819108806, 114.58591040203711, 114.59772217772408, 114.67041021994086, 114.77175035480859, 114.81395855663216, 114.82573659805529, 114.82803832417639, 114.83790146783676, 115.25047987635973, 115.45593463356127, 115.52733084279726, 115.68618216833289, 115.77664825650598, 115.82150026136364, 115.9373043480109, 115.95884144062258, 116.1135195785252, 115.97842495150559, 115.77971583324054, 115.62629840059394, 115.39939139404802, 115.09491110433851, 114.80068934851408, 114.56692209517436, 114.3843996571848, 114.19918403637017, 113.87486564095668, 113.0934850204039, 112.4545092103309, 112.02354788639431, 111.57738469117731, 111.18741181752026, 111.00430945288524, 110.57536260501774, 109.6875304782937, 109.00867645268542, 108.43892780537482, 107.79287272519096, 107.18899179785879, 106.56588583633338, 106.23559970788972, 105.63794354921137, 104.82598321413985, 104.18315020353275, 103.71919853872423, 103.28276998806587, 103.22387107635872, 103.12052102771196, 102.91972539058622, 102.93790370716052, 103.00027770800338, 103.11574260971649, 103.67004774318154]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5139_ROL.json b/5139_ROL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ea80a10843c44c04ad2a9458af8db0bd2058e45
--- /dev/null
+++ b/5139_ROL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975040.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574440.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662640.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177440.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960440.0, 1684964040.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0], "input_window": [[39.43, 39.465, 39.4, 39.335, 39.29, 40.885, 41.46, 41.82, 41.84, 41.785, 41.74, 41.88, 42.4, 42.41, 42.48, 42.39, 42.195, 42.2, 41.98, 41.69, 42.035, 41.965, 41.73, 41.43, 41.295, 41.6, 41.63, 41.885, 41.96, 41.9, 41.985, 42.2, 41.845, 42.09, 42.16, 41.95, 42.01, 41.66, 41.68, 41.57, 41.69, 41.92, 41.83, 41.96, 41.95, 41.68, 41.54, 41.6, 41.73, 41.82, 41.75, 41.62, 41.57, 41.535, 41.55, 41.6777, 41.71, 41.78, 41.85, 41.83, 41.78, 41.72, 41.71, 42.02, 41.79, 42.12, 42.045, 42.145, 42.25, 42.415, 42.05, 42.235, 42.31, 42.21, 42.32, 42.34, 42.62, 42.65, 42.54, 42.5, 42.44, 42.43, 42.51, 42.19, 42.28, 42.27, 42.35, 42.38, 42.33, 41.77, 41.9588, 41.97, 42.06, 42.05, 41.965, 42.065, 41.67, 41.685, 41.485, 41.52, 41.56, 41.625, 41.63, 41.27, 41.06, 40.985, 40.94, 40.935, 41.02, 41.11, 41.27, 41.1773, 41.165, 41.085, 41.14, 41.1, 40.605, 40.74, 40.765, 40.675, 40.685, 40.705, 40.265, 40.29, 40.075, 40.06, 39.845, 39.72, 39.81, 40.01, 39.89, 39.925, 40.005, 40.03, 40.02, 39.55, 39.57, 39.62, 39.505, 39.58, 39.53, 39.43, 39.59], [39.43, 39.465, 39.4, 39.335, 39.295, 41.06, 41.485, 41.82, 41.84, 41.79, 41.745, 42.055, 42.42, 42.415, 42.48, 42.39, 42.21, 42.21, 41.98, 41.725, 42.035, 41.985, 41.765, 41.46, 41.49, 41.69, 41.63, 41.91, 41.97, 41.905, 41.985, 42.2, 41.845, 42.095, 42.16, 41.95, 42.095, 41.69, 41.71, 41.58, 41.69, 41.925, 41.85, 41.99, 41.95, 41.72, 41.54, 41.6, 41.73, 41.83, 41.795, 41.64, 41.57, 41.54, 41.56, 41.68, 41.715, 41.805, 41.85, 41.835, 41.79, 41.72, 41.71, 42.035, 41.8, 42.13, 42.045, 42.155, 42.25, 42.415, 42.09, 42.235, 42.31, 42.21, 42.33, 42.34, 42.64, 42.65, 42.545, 42.5, 42.44, 42.435, 42.535, 42.21, 42.28, 42.29, 42.35, 42.38, 42.33, 41.94, 41.9588, 41.97, 42.06, 42.06, 41.9675, 42.08, 41.69, 41.71, 41.485, 41.52, 41.56, 41.635, 41.63, 41.3, 41.075, 41.02, 40.94, 40.97, 41.025, 41.12, 41.31, 41.19, 41.165, 41.09, 41.15, 41.135, 40.66, 40.74, 40.795, 40.675, 40.685, 40.72, 40.28, 40.3, 40.08, 40.06, 39.86, 39.75, 39.81, 40.01, 39.915, 39.94, 40.01, 40.03, 40.02, 39.58, 39.57, 39.63, 39.505, 39.58, 39.54, 39.43, 39.59], [39.395, 39.465, 39.39, 39.33, 39.285, 40.885, 41.45, 41.82, 41.821, 41.785, 41.73, 41.88, 42.39, 42.39, 42.465, 42.39, 42.165, 42.2, 41.935, 41.685, 42.025, 41.965, 41.7201, 41.425, 41.295, 41.6, 41.62, 41.8801, 41.955, 41.895, 41.96, 42.18, 41.845, 42.085, 42.15, 41.94, 42.01, 41.63, 41.68, 41.56, 41.68, 41.92, 41.83, 41.96, 41.94, 41.68, 41.54, 41.6, 41.72, 41.82, 41.75, 41.62, 41.57, 41.53, 41.55, 41.67, 41.71, 41.78, 41.825, 41.83, 41.78, 41.72, 41.7, 41.93, 41.79, 42.12, 42.04, 42.145, 42.235, 42.4, 42.05, 42.215, 42.31, 42.19, 42.32, 42.32, 42.57, 42.65, 42.54, 42.49, 42.435, 42.41, 42.51, 42.19, 42.275, 42.27, 42.345, 42.38, 42.325, 41.77, 41.9588, 41.97, 42.055, 42.05, 41.965, 42.06, 41.67, 41.685, 41.47, 41.5, 41.545, 41.62, 41.585, 41.255, 41.05, 40.985, 40.93, 40.925, 41.02, 41.105, 41.27, 41.1773, 41.165, 41.085, 41.115, 41.08, 40.6025, 40.74, 40.765, 40.665, 40.67, 40.69, 40.23, 40.28, 40.06, 40.06, 39.845, 39.72, 39.74, 39.995, 39.88, 39.915, 40.005, 40.02, 39.99, 39.55, 39.53, 39.62, 39.505, 39.57, 39.53, 39.33, 39.59], [39.395, 39.465, 39.39, 39.33, 39.285, 41.0531, 41.46, 41.82, 41.821, 41.79, 41.74, 41.88, 42.4, 42.39, 42.48, 42.39, 42.165, 42.21, 41.935, 41.72, 42.025, 41.985, 41.76, 41.45, 41.47, 41.69, 41.62, 41.9, 41.965, 41.895, 41.96, 42.18, 41.845, 42.095, 42.155, 41.94, 42.09, 41.69, 41.71, 41.56, 41.68, 41.92, 41.85, 41.985, 41.94, 41.72, 41.54, 41.6, 41.72, 41.83, 41.79, 41.63, 41.57, 41.53, 41.56, 41.68, 41.715, 41.79, 41.825, 41.83, 41.79, 41.72, 41.7, 41.95, 41.8, 42.13, 42.04, 42.155, 42.24, 42.4, 42.06, 42.215, 42.31, 42.19, 42.33, 42.325, 42.635, 42.65, 42.545, 42.49, 42.435, 42.41, 42.535, 42.21, 42.275, 42.285, 42.345, 42.38, 42.325, 41.94, 41.9588, 41.97, 42.055, 42.06, 41.965, 42.075, 41.69, 41.7, 41.47, 41.51, 41.55, 41.635, 41.585, 41.295, 41.075, 41.01, 40.93, 40.95, 41.025, 41.11, 41.3, 41.19, 41.165, 41.09, 41.115, 41.135, 40.66, 40.74, 40.79, 40.665, 40.67, 40.715, 40.23, 40.29, 40.06, 40.06, 39.86, 39.75, 39.74, 40.01, 39.915, 39.93, 40.01, 40.02, 39.99, 39.58, 39.56, 39.62, 39.505, 39.57, 39.535, 39.342, 39.59], [3499, 427, 777, 418, 2987, 12417, 4989, 476, 541, 1832, 5466, 11005, 7688, 1349, 950, 163, 4933, 2848, 6547, 2025, 789, 4872, 3720, 4766, 7315, 3869, 2805, 1776, 1870, 1430, 3175, 534, 281, 703, 1666, 631, 1945, 3690, 2993, 900, 381, 1429, 1182, 3584, 1571, 3349, 666, 1606, 548, 2567, 2106, 3459, 211, 1753, 1650, 1087, 1821, 1558, 2451, 1391, 1431, 1054, 5264, 3139, 1055, 825, 842, 2174, 6221, 2863, 4704, 1250, 1694, 1035, 2697, 1844, 7963, 429, 581, 1028, 336, 3687, 1839, 1809, 470, 1888, 1629, 204, 1469, 13989, 418, 258, 518, 1565, 517, 5551, 2985, 5442, 1487, 4074, 2828, 2577, 660, 6193, 9570, 8801, 1208, 11746, 1836, 2185, 5472, 3434, 459, 1054, 3097, 6754, 2385, 719, 2543, 1154, 1610, 4908, 4366, 1136, 2454, 540, 2488, 2328, 1784, 1808, 4557, 7400, 1301, 2385, 2073, 1334, 5249, 856, 732, 1016, 1541, 5388, 722]], "output_timestamps": [1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0], "output_window": [[39.305, 39.44, 39.28, 39.29, 39.43, 39.48, 39.26, 39.29, 39.35, 39.36, 39.38, 39.4, 39.05, 39.265, 39.47, 39.505, 39.525, 39.64, 39.905, 39.8, 39.82, 39.93, 40.06, 40.155, 40.28, 40.24], [39.305, 39.44, 39.285, 39.295, 39.43, 39.485, 39.26, 39.3, 39.35, 39.36, 39.38, 39.4, 39.075, 39.28, 39.47, 39.515, 39.525, 39.685, 39.98, 39.8, 39.82, 39.935, 40.06, 40.155, 40.295, 40.28], [39.295, 39.42, 39.265, 39.29, 39.415, 39.46, 39.25, 39.2801, 39.34, 39.35, 39.36, 39.27, 39.045, 39.265, 39.465, 39.505, 39.52, 39.64, 39.905, 39.77, 39.8, 39.93, 40.035, 40.125, 40.27, 40.24], [39.295, 39.42, 39.265, 39.29, 39.415, 39.46, 39.25, 39.2801, 39.34, 39.35, 39.36, 39.27, 39.06, 39.275, 39.47, 39.51, 39.52, 39.67, 39.98, 39.77, 39.815, 39.93, 40.06, 40.125, 40.295, 40.265], [1230, 341, 2636, 2266, 1243, 3078, 597, 1968, 1277, 1716, 5496, 4215, 10456, 2164, 2715, 2771, 1094, 19847, 2148, 3412, 1759, 2107, 5736, 4319, 2788, 5759]], "text": {"content": "Why Is Rollins (ROL) Down 5.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:35Z\n\nRollins (ROL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nROL Quick QuoteROL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Rollins (ROL Quick QuoteROL  -  Free Report)    . Shares have lost about 5.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Rollins due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nRollins\u00a0reported impressive first-quarter 2023 results that beat the Zacks Consensus Estimate on both counts.\nAdjusted earnings of 18 cents per share beat the Zacks Consensus Estimate by 5.9% and increased 20% year over year. The bottom-line surpassed our estimate by 12.5%.\nRevenues of $658 million beat the consensus mark by 2.8% and improved 11.4% year over year. The top line surpassed our estimate by 2.9%. Organic revenues of $641.6 million increased 9.2% year over year.\nOther Quarterly Details\nAdjusted EBITDA of $139.5 million increased 18.4% year over year. Adjusted EBITDA margin of 21.2% increased 130 basis points year over year.\nRollins exited the quarter with a cash and cash equivalents balance of $112.5 million compared with the prior quarter\u2019s $95.3 million. Long-term debt at the end of the quarter was $62.4 million compared with $39.9 million at the end of the prior quarter.\nThe company generated $100.8 million of cash from operating activities in the quarter and capital expenditure was $7.6 million. Free cash flow came in at $93.1 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nVGM Scores\nCurrently, Rollins has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. However, the stock was allocated a grade of F on the value side, putting it in the bottom 20% quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Rollins has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nRollins, Inc. (ROL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685115095000, "published_utc": "2023-05-26T15:31:35Z", "article_url": "https://www.zacks.com/stock/news/2100395/why-is-rollins-rol-down-52-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.132877783467966, "input_bin_label": ">+4%", "output_percentage_change": 0.6920140554190573, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.208402081482415, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.715410000000006, 40.95691, 41.257909999999995, 41.56391000000001, 41.88341, 42.017100000000006, 42.087599999999995, 42.126599999999996, 42.138, 42.131, 42.159499999999994, 42.17, 42.106, 42.012, 41.911, 41.841, 41.786500000000004, 41.7555, 41.758500000000005, 41.775999999999996, 41.76950000000001, 41.789, 41.7975, 41.861999999999995, 41.9305, 41.9555, 42.0025, 41.9815, 41.956, 41.9225, 41.8945, 41.8685, 41.869, 41.858000000000004, 41.8365, 41.814499999999995, 41.7595, 41.7505, 41.7515, 41.778499999999994, 41.7895, 41.7605, 41.7325, 41.687, 41.649, 41.645, 41.6625, 41.6815, 41.692, 41.692, 41.692, 41.701, 41.714, 41.756, 41.779999999999994, 41.825, 41.8575, 41.894, 41.935500000000005, 41.9925, 42.0195, 42.069, 42.129999999999995, 42.153999999999996, 42.20700000000001, 42.2265, 42.286, 42.3355, 42.366, 42.375, 42.4125, 42.432, 42.454499999999996, 42.456500000000005, 42.451, 42.446999999999996, 42.418, 42.391, 42.369, 42.314, 42.26638, 42.22238, 42.17438, 42.159380000000006, 42.12838, 42.10738, 42.04188, 41.97388, 41.88838, 41.84538, 41.804500000000004, 41.771, 41.724000000000004, 41.647499999999994, 41.5585, 41.452000000000005, 41.376, 41.301, 41.2565, 41.2165, 41.191500000000005, 41.147000000000006, 41.105, 41.084500000000006, 41.088499999999996, 41.101, 41.074, 41.053, 41.0295, 40.985, 40.922, 40.8745, 40.781, 40.701, 40.5955, 40.488, 40.408, 40.309000000000005, 40.20399999999999, 40.13850000000001, 40.063, 39.9845, 39.9625, 39.935500000000005, 39.9285, 39.8805, 39.8505, 39.8375, 39.814, 39.769999999999996, 39.732, 39.6732, 39.6312], "in_sma_50": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.595372727272725, 40.702425, 40.833007692307696, 40.94422142857143, 41.04660666666667, 41.13056875, 41.19141764705882, 41.24800555555556, 41.28416315789474, 41.305955, 41.340195238095234, 41.36950454545455, 41.38648260869565, 41.38912916666667, 41.392364, 41.40381153846154, 41.411818518518515, 41.42925357142857, 41.447727586206895, 41.46263666666667, 41.47868064516129, 41.500596875, 41.51103333333333, 41.52820882352941, 41.54611714285714, 41.55705833333334, 41.57146216216216, 41.57458157894737, 41.57805384615385, 41.5776025, 41.5801, 41.58819285714286, 41.59428139534884, 41.60316136363636, 41.61064666666667, 41.61302391304348, 41.61147021276596, 41.611231249999996, 41.613451020408164, 41.617782, 41.665682, 41.708982000000006, 41.752582000000004, 41.796582, 41.842082, 41.854620000000004, 41.859719999999996, 41.859120000000004, 41.8592, 41.86, 41.861, 41.857800000000005, 41.8438, 41.835, 41.821400000000004, 41.8162, 41.8137, 41.812599999999996, 41.8187, 41.832300000000004, 41.833, 41.8376, 41.848600000000005, 41.8634, 41.8806, 41.893299999999996, 41.9136, 41.928599999999996, 41.9402, 41.9521, 41.9616, 41.9662, 41.98000000000001, 41.982299999999995, 41.984700000000004, 41.991600000000005, 41.996700000000004, 42.0105, 42.0228, 42.0304, 42.035976, 42.036976, 42.041076000000004, 42.042576, 42.043076, 42.050176, 42.053176, 42.055176, 42.050176, 42.04377600000001, 42.038976000000005, 42.039076, 42.039376000000004, 42.034676, 42.02497600000001, 42.011576, 41.99587600000001, 41.97907599999999, 41.963076, 41.948676000000006, 41.938876, 41.928276, 41.917576, 41.90037600000001, 41.886675999999994, 41.866776, 41.839175999999995, 41.81087600000001, 41.781876000000004, 41.747175999999996, 41.719376000000004, 41.689376, 41.647776, 41.609776000000004, 41.564376, 41.519076000000005, 41.463576, 41.405576, 41.349475999999996, 41.299876, 41.249475999999994, 41.199876, 41.149376000000004, 41.105576, 41.059876, 41.005776, 40.950075999999996, 40.894876, 40.838476, 40.791076, 40.742599999999996, 40.69004, 40.64074], "in_sma_200": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.595372727272725, 40.702425, 40.833007692307696, 40.94422142857143, 41.04660666666667, 41.13056875, 41.19141764705882, 41.24800555555556, 41.28416315789474, 41.305955, 41.340195238095234, 41.36950454545455, 41.38648260869565, 41.38912916666667, 41.392364, 41.40381153846154, 41.411818518518515, 41.42925357142857, 41.447727586206895, 41.46263666666667, 41.47868064516129, 41.500596875, 41.51103333333333, 41.52820882352941, 41.54611714285714, 41.55705833333334, 41.57146216216216, 41.57458157894737, 41.57805384615385, 41.5776025, 41.5801, 41.58819285714286, 41.59428139534884, 41.60316136363636, 41.61064666666667, 41.61302391304348, 41.61147021276596, 41.611231249999996, 41.613451020408164, 41.617782, 41.621158823529406, 41.621328846153844, 41.620360377358494, 41.618687037037034, 41.617619999999995, 41.61873392857143, 41.62042280701754, 41.62334655172414, 41.626764406779664, 41.63015166666666, 41.63277213114754, 41.63417903225807, 41.63522380952381, 41.6401421875, 41.64260153846154, 41.649986363636366, 41.65580746268657, 41.663148529411764, 41.67150869565217, 41.681915714285715, 41.68724084507043, 41.69457083333334, 41.70300136986302, 41.709582432432434, 41.71785466666667, 41.72584342105263, 41.73765064935065, 41.749347435897434, 41.75941898734177, 41.76855125, 41.77677901234568, 41.784501219512194, 41.79354337349398, 41.79850119047619, 41.804107058823526, 41.809698837209304, 41.81585172413793, 41.8222625, 41.82791123595506, 41.82915666666667, 41.83058131868132, 41.832096739130435, 41.834493548387094, 41.83689255319149, 41.83824105263158, 41.84070729166667, 41.83915360824742, 41.83773367346939, 41.83401919191919, 41.830779, 41.82799900990099, 41.82610686274509, 41.82376601941748, 41.81868173076923, 41.81159904761905, 41.80403679245283, 41.79586822429906, 41.78803611111111, 41.78103577981651, 41.77493545454546, 41.77065675675676, 41.76547232142857, 41.76015840707964, 41.7542798245614, 41.74872086956522, 41.743430172413795, 41.73417008547008, 41.72574491525423, 41.71788151260504, 41.709107499999995, 41.70051983471074, 41.69244180327869, 41.680552032520325, 41.66933790322581, 41.6564632, 41.643792857142856, 41.62974724409449, 41.61506171875, 41.60052635658914, 41.58829153846154, 41.57551832061068, 41.563052272727276, 41.551375187969924, 41.539947014925374, 41.52846592592592, 41.514138970588235, 41.49987518248175, 41.486252898550724, 41.47199928057554, 41.45841357142857, 41.44477234042554, 41.42996408450704, 41.4170972027972], "in_ema_10": [39.395, 39.40772727272728, 39.40450413223141, 39.39095792637115, 39.37169284884912, 39.67740323996746, 40.00151174179156, 40.332145970556724, 40.60284670318277, 40.81869275714954, 40.986203164940534, 41.14871168040589, 41.376218647604816, 41.56054252985849, 41.727716615338764, 41.848131776186264, 41.90574418051603, 41.9610634204222, 41.95632461670907, 41.91335650458014, 41.93365532192921, 41.942990717942074, 41.90971967831624, 41.82613428225874, 41.76138259457533, 41.74840394101618, 41.72505776992233, 41.75686544811827, 41.79470809391495, 41.81294298593041, 41.83968062485216, 41.901556874879034, 41.891273806719205, 41.928314932770256, 41.969530399539295, 41.964161235986694, 41.987041011261844, 41.933033554668775, 41.89248199927445, 41.83203072667909, 41.8043887763738, 41.82540899885129, 41.82988008996923, 41.85808370997482, 41.87297758088849, 41.8451634752724, 41.789679207041054, 41.75519207848813, 41.748793518763016, 41.76355833353337, 41.76836590925458, 41.74320847120829, 41.711716021897686, 41.678676745189016, 41.65709915515465, 41.66126294512652, 41.67103331873988, 41.69266362442354, 41.716724783619256, 41.737320277506655, 41.74689840886908, 41.7420077890747, 41.73437000924294, 41.77357546210785, 41.778379923542786, 41.84231084653501, 41.87825432898318, 41.92857172371351, 41.98519504667469, 42.06061412909747, 42.060502469261564, 42.08859292939583, 42.12884876041477, 42.139967167612085, 42.17451859168261, 42.20187884774032, 42.280628148151166, 42.34778666666914, 42.383643636365655, 42.402981157026446, 42.40880276483982, 42.40902044395985, 42.43192581778533, 42.39157566909708, 42.37038009289761, 42.3548564396435, 42.35306435970831, 42.357961748852254, 42.35196870360639, 42.27706530295068, 42.21919888423238, 42.17388999619013, 42.152273633246466, 42.13549660901983, 42.10449722556168, 42.09913409364137, 42.02474607661566, 41.96570133541282, 41.87557381988321, 41.80910585263171, 41.76199569760776, 41.73890557076998, 41.71092273972089, 41.635300423408, 41.53342761915199, 41.438258961124355, 41.34584824091993, 41.27387583347994, 41.228625681938134, 41.207057376131196, 41.22395603501643, 41.21778221046799, 41.208185444928354, 41.186697182214104, 41.17366133090245, 41.16663199801109, 41.0745170892818, 41.013695800321464, 40.973023836626645, 40.91701950269452, 40.872106865840976, 40.843541981142614, 40.731988893662134, 40.65162727663265, 40.54405868088126, 40.456048011630116, 40.347675645879185, 40.23900734662842, 40.14827873815052, 40.12313714939588, 40.0852940313239, 40.05705875290137, 40.04850261601021, 40.04332032219017, 40.03362571815559, 39.95114831485457, 39.88003043942647, 39.832752177712564, 39.77316087267391, 39.736222532187746, 39.699636617244515, 39.634611777745505, 39.626500545428144], "in_ema_50": [39.395, 39.397745098039216, 39.39744136870435, 39.39479660914731, 39.39049085976899, 39.45569121820942, 39.53429156259336, 39.6239271875897, 39.710086905723436, 39.791652125106836, 39.86805792412226, 39.94695761337237, 40.043155354024435, 40.13518847739603, 40.22714187043932, 40.311959836304446, 40.384628078018004, 40.45621129064475, 40.51420300473711, 40.56148916141409, 40.61888174331942, 40.67245500828729, 40.71510383149171, 40.74392328908027, 40.77239688558693, 40.80838132144626, 40.84020950491896, 40.88176991649076, 40.92424952760877, 40.9623181735849, 41.00144295109138, 41.04766087457799, 41.07892907557493, 41.11877499417984, 41.159411268917886, 41.190022591705414, 41.22531582340324, 41.24353873228939, 41.26183133102314, 41.27352422000263, 41.28946444666919, 41.314191331113534, 41.335203435775746, 41.360685653980624, 41.383403863628445, 41.3966037121136, 41.402227095952284, 41.40998289611102, 41.42214042959686, 41.43813492255384, 41.45193355304193, 41.45891655096186, 41.46327276464963, 41.46588951897709, 41.46958012607603, 41.47783188583776, 41.487132596197064, 41.49900974928738, 41.51179368068788, 41.52427235987659, 41.53469305164614, 41.54195999079727, 41.54815763821698, 41.56391616220847, 41.573174351925786, 41.59501065185026, 41.612461214522796, 41.633737245325825, 41.65751225531305, 41.686629421771364, 41.70127140523131, 41.72141762463401, 41.74449928641307, 41.76196990263217, 41.78424559272502, 41.80545164791227, 41.83798295583728, 41.86982676149072, 41.89630414339305, 41.91958633384823, 41.93979863448163, 41.95823790371765, 41.9808560251405, 41.98984206337028, 42.00102472755184, 42.012161012745885, 42.025213522049974, 42.039126717263706, 42.050337434233754, 42.04601047602851, 42.04259045736073, 42.03974377275836, 42.0403420561796, 42.04111295593726, 42.0381281341358, 42.03957408965989, 42.02586530183009, 42.01308627038577, 41.99178876958633, 41.97289509234765, 41.95631097107912, 41.943710540840726, 41.92964346080776, 41.904755481952556, 41.87221605128775, 41.838403657119606, 41.802779984291384, 41.76933763196624, 41.74014792090874, 41.715436237735844, 41.69914462056973, 41.67917816486112, 41.65901431525873, 41.63670002838584, 41.61624120374326, 41.59736899967489, 41.56060943106019, 41.52842866905783, 41.499470682035955, 41.466746341563955, 41.43550138699282, 41.40724643064016, 41.36107990394839, 41.319076770460214, 41.26970121083432, 41.22226194766435, 41.16883991050104, 41.11319912969709, 41.05934818343445, 41.01819727428016, 40.974934636073094, 40.93395680720748, 40.89772320692484, 40.86330268900622, 40.829055524731466, 40.78007295513416, 40.732226956893605, 40.688610213486015, 40.64219412668264, 40.600147298185284, 40.55837681590351, 40.51067576429945, 40.47457083236614], "in_ema_200": [39.395, 39.39569651741294, 39.395639835647636, 39.394986702954625, 39.39389230790035, 39.41040183717497, 39.430795848745376, 39.45456902437975, 39.478115601251595, 39.50111942611476, 39.523396844760384, 39.54684563237471, 39.57523522807247, 39.603242837743394, 39.631867287119086, 39.65931139371492, 39.684243618653085, 39.709375522945095, 39.73152104012972, 39.75130690042694, 39.77393071236299, 39.79593140179222, 39.815474372918665, 39.83173830950654, 39.84803942085474, 39.866367386816385, 39.883816467544584, 39.90387799523071, 39.924386671895085, 39.94399476471205, 39.96405451829701, 39.98610372707018, 40.00460020739784, 40.025400205334186, 40.046590253042304, 40.065430151021985, 40.085575124643654, 40.10153955126412, 40.11754413284358, 40.13189692754165, 40.14730093821288, 40.16493973484758, 40.18170650365507, 40.19964972252418, 40.216966640708016, 40.23192219652187, 40.24493789605897, 40.25842110107332, 40.27296417469448, 40.28845706847862, 40.3033977941654, 40.316597816114, 40.32906947963526, 40.34101903705182, 40.35314820086225, 40.36635070632631, 40.37977010228327, 40.39380224056901, 40.40804301429469, 40.4221918400231, 40.435801871465664, 40.448579962296854, 40.46103190297052, 40.47584750592604, 40.489023152633244, 40.50535128046774, 40.520621416980504, 40.536883890443384, 40.5538303193942, 40.57220016696242, 40.587004145400606, 40.60320310912797, 40.62018616276849, 40.6358062009499, 40.652663850691695, 40.669304011381335, 40.688863175447196, 40.708376974696485, 40.72665183066965, 40.744197583598314, 40.76102148823912, 40.777429234624805, 40.79491750094695, 40.80899792382311, 40.8235850091582, 40.83812645185314, 40.853120218501374, 40.868313052148125, 40.882807449639195, 40.893326778498505, 40.90392850209553, 40.9145361786916, 40.925884077411084, 40.937168812959236, 40.947395988949694, 40.95861592935816, 40.96589338279738, 40.97319792625214, 40.978141230468545, 40.98343335752856, 40.989070836558135, 40.995497992413284, 41.00136368403107, 41.00428543841882, 41.00498906589724, 41.00503892593807, 41.00429226995859, 41.00375204836696, 41.00396347077127, 41.005018560614346, 41.0079536993147, 41.00976510529167, 41.01130973110966, 41.01209271885981, 41.01311667190598, 41.014329441339754, 41.01080377525677, 41.00810921032884, 41.00593896943005, 41.002546541873535, 40.999237621058874, 40.996409386023466, 40.988783421983435, 40.98183035310798, 40.97265791178353, 40.963576738531955, 40.95259587546198, 40.940629747347934, 40.928683182697704, 40.91954205650171, 40.90954661315344, 40.899799880684256, 40.8909461505282, 40.882280019677175, 40.87340161152118, 40.86053194374485, 40.84759132738918, 40.835376488310686, 40.82213891131257, 40.80967981766767, 40.79699643639735, 40.78251885991579, 40.770653000613144], "in_macd": [0.0, 0.005584045584043906, 0.003912468242951661, -0.0022280834430077334, -0.010603409311571, 0.12400057651005625, 0.2605056870368543, 0.3932033583950343, 0.4927675925543511, 0.562685239345214, 0.6070630510549293, 0.6460819855733035, 0.7107710996766059, 0.752555777681458, 0.783896413979484, 0.7923382639112191, 0.7719740350667266, 0.7508114736066105, 0.703737541139489, 0.6416854568288954, 0.6100869810091609, 0.5751868990306335, 0.5233399755542294, 0.45202583350799586, 0.3925970802409111, 0.3591119079633742, 0.32320059739878104, 0.3137179398635723, 0.30789855928911436, 0.2942463544596734, 0.28538213296128134, 0.2927348695883438, 0.26843590404443063, 0.26628217429869494, 0.2663465492922228, 0.2462107000786915, 0.23959474186206364, 0.1997720424973295, 0.16789075903496098, 0.12903344852701082, 0.1066918696558048, 0.10711722102843879, 0.10064571887276941, 0.1051977246610889, 0.1039755329036609, 0.08428321135122019, 0.05353528749843406, 0.03362126980752578, 0.0272086203937576, 0.03064932389700914, 0.02980486853464015, 0.016040068822974263, 0.0002865639910680784, -0.015250074426987226, -0.024855701969030974, -0.022525573097759377, -0.017651249075001374, -0.007648274423836199, 0.003067996592591271, 0.011827832897850499, 0.015365279200864279, 0.012377634233686763, 0.008300389496071148, 0.02495439559057644, 0.025752213521123224, 0.05240859835536327, 0.06551649418440775, 0.08421337559822462, 0.10468285960508439, 0.13229077032720227, 0.12529080556160466, 0.13074335959925776, 0.14110369840825143, 0.13804010404597022, 0.1452348366220093, 0.14881777711181599, 0.1746583398646564, 0.19410996777797607, 0.19876169941629485, 0.19575366352704293, 0.18677866488415873, 0.1756241370028846, 0.17485492983661288, 0.14633369995036816, 0.1275055716924811, 0.11209885500389305, 0.10353691053273906, 0.09844094935981218, 0.08893908861909239, 0.04976880925106286, 0.02001239311656633, -0.002635652494419105, -0.013569185067183298, -0.021581848079271992, -0.0351919761020838, -0.03667920488232568, -0.06813866669155288, -0.09121216336041726, -0.12659781273504933, -0.14968801879511773, -0.162881906519722, -0.16458216719832564, -0.16802730400122812, -0.19194554731972602, -0.22604735564824097, -0.2553744435905543, -0.2818230231055807, -0.2977377446845182, -0.30083061492803154, -0.29304490796863547, -0.26844875684125213, -0.25489395174896856, -0.2433636178248193, -0.23753941184066463, -0.22827498365546717, -0.2168196626140073, -0.24326555453178855, -0.25483124700832605, -0.25700002319924664, -0.26574194160296827, -0.2691637643796341, -0.2651875427444992, -0.2977396478138914, -0.3150640646310734, -0.34339443034674133, -0.36167725898042136, -0.3878341502577456, -0.41268260752336516, -0.4282455571471573, -0.41401999850885574, -0.4057347887664875, -0.39342318809920584, -0.37291212560376863, -0.3517947732144222, -0.33363394415479775, -0.3483098308556123, -0.35743413148039593, -0.3557231518390651, -0.35950260480566953, -0.35318163371335487, -0.346996466803823, -0.353592174019397, -0.3349467346695505], "in_signal": [0.0, 0.0011168091168087813, 0.0016759409420373573, 0.0008951360650283392, -0.0014045730102915284, 0.02367645689377803, 0.07104230292239327, 0.13547451401692148, 0.20693312972440742, 0.27808355164856874, 0.3438794515298409, 0.40431995833853346, 0.46561018660614795, 0.5229993048212099, 0.5751787266528647, 0.6186106341045357, 0.6492833142969738, 0.6695889461589012, 0.6764186651550188, 0.6694720234897942, 0.6575950149936676, 0.6411133918010608, 0.6175587085516945, 0.5844521335429548, 0.5460811228825461, 0.5086872798987117, 0.47158994339872556, 0.4400155426916949, 0.4135921460111788, 0.38972298770087777, 0.3688548167529585, 0.3536308273200356, 0.3365918426649146, 0.32252990899167067, 0.31129323705178114, 0.29827672965716323, 0.28654033209814334, 0.2691866741779806, 0.24892749114937668, 0.22494868262490353, 0.2012973200310838, 0.18246130023055482, 0.16609818395899775, 0.15391809209941598, 0.14392958026026498, 0.132000306478456, 0.11630730268245162, 0.09977009610746645, 0.08525780096472468, 0.07433610555118159, 0.0654298581478733, 0.0555519002828935, 0.04449883302452842, 0.03254905153422529, 0.02106810083357404, 0.012349366047307356, 0.006349243022845612, 0.0035497395335092503, 0.0034533909453256548, 0.005128279335830623, 0.007175679308837354, 0.008216070293807236, 0.008232934134260019, 0.011577226425523304, 0.01441222384464329, 0.02201149874678729, 0.030712497834311382, 0.041412673387094034, 0.054066710630692114, 0.06971152256999415, 0.08082737916831625, 0.09081057525450456, 0.10086919988525393, 0.10830338071739719, 0.11568967189831962, 0.1223152929410189, 0.1327839023257464, 0.14504911541619234, 0.15579163221621284, 0.16378403847837886, 0.16838296375953485, 0.16983119840820482, 0.17083594469388647, 0.1659354957451828, 0.15824951093464246, 0.14901937974849258, 0.13992288590534188, 0.13162649859623596, 0.12308901660080725, 0.10842497513085837, 0.09074245872799996, 0.07206683648351615, 0.05493963217337627, 0.03963533612284662, 0.024669873677860537, 0.012400057965823294, -0.003707686965651942, -0.021208582244605007, -0.042286428342693874, -0.06376674643317864, -0.08358977845048732, -0.09978825620005499, -0.11343606576028963, -0.12913796207217693, -0.14851984078738972, -0.16989076134802264, -0.19227721369953427, -0.21336931989653107, -0.23086157890283118, -0.24329824471599207, -0.2483283471410441, -0.24964146806262902, -0.24838589801506708, -0.2462166007801866, -0.24262827735524273, -0.23746655440699566, -0.23862635443195424, -0.24186733294722862, -0.24489387099763224, -0.24906348511869947, -0.25308354097088637, -0.25550434132560895, -0.26395140262326544, -0.27417393502482706, -0.2880180340892099, -0.3027498790674522, -0.3197667333055109, -0.3383499081490818, -0.35632903794869686, -0.36786723006072863, -0.3754407418018804, -0.3790372310613455, -0.37781220996983017, -0.3726087226187486, -0.36481376692595846, -0.3615129797118892, -0.36069721006559063, -0.35970239842028556, -0.3596624396973624, -0.3583662785005609, -0.35609231616121334, -0.35559228773285007, -0.3514631771201902], "in_upper_bb": [null, 39.528994949366115, 39.500531637502725, 39.505453610171884, 39.51022244714333, 41.03029224064112, 41.76764903836739, 42.335177028674785, 42.663626698558375, 42.86090919038267, 42.97747936483688, 43.091705990553045, 43.30679776755867, 43.462461236518564, 43.59955190637557, 43.686777632146885, 43.71680714398329, 43.74460272249837, 43.73080985646041, 43.69530930033435, 43.66820885273088, 43.60145995167518, 43.44489710846228, 43.169047166557405, 42.64523038227404, 42.57271760791079, 42.55980904776957, 42.56166751082028, 42.56633937354085, 42.56770123566682, 42.57042599860823, 42.59144168968854, 42.53296718922666, 42.48543701360744, 42.41834712090883, 42.344559722525695, 42.3325567134635, 42.289089811423906, 42.28236267856134, 42.29093665959373, 42.27172958197406, 42.26466253347664, 42.26803094908141, 42.259934205115, 42.2397982192666, 42.23810651442056, 42.24827445638882, 42.25393108449273, 42.243984409985536, 42.24037042381839, 42.2292222264172, 42.17804830273426, 42.179908000672015, 42.14345183401326, 42.07828531463668, 42.05303047135237, 41.98623387184436, 41.993253446658684, 42.00321748900776, 42.00986887465304, 42.015115775830886, 41.991866529743284, 41.97849549586194, 41.969568326750434, 41.943798701995355, 42.030207331245286, 42.06999151091928, 42.134607698714916, 42.213195339123246, 42.32020039381434, 42.34265510260962, 42.384915782380986, 42.433163790826924, 42.444360484929504, 42.47307327523091, 42.50330159544881, 42.598020642800456, 42.682955624381584, 42.732727346276356, 42.76399382352315, 42.77542263469621, 42.76437997779528, 42.750478568568745, 42.736557376045795, 42.68969523511063, 42.68591856131453, 42.672023025487285, 42.66964285067916, 42.66901372492098, 42.70078049269306, 42.71508181371415, 42.73455806530644, 42.73964513142412, 42.744965006631176, 42.75255670082948, 42.74944918797998, 42.739118774932756, 42.703725933861655, 42.710719139802166, 42.697549210329804, 42.672617587077234, 42.63221768261368, 42.556702498116955, 42.56377018343687, 42.575765318564365, 42.56986553253084, 42.53840767558595, 42.46987490252825, 42.38151307171124, 42.345756965949924, 42.29301340604377, 42.232764550071394, 42.14510825416393, 42.043002682106035, 41.94676052675453, 41.79393395205248, 41.77326040681778, 41.718211117480045, 41.69208919800721, 41.66086535466017, 41.60643196546517, 41.508177857768295, 41.4787375634038, 41.47590363146812, 41.526269875968254, 41.55707803742148, 41.606712970544, 41.64632841425501, 41.65404544590966, 41.6055551592735, 41.513606211290714, 41.42455567154472, 41.3200408447915, 41.21527006666494, 41.08684065446771, 40.9539134602895, 40.91285351816701, 40.8327877749516, 40.72965467312313, 40.63004407483226, 40.50765528653256, 40.35488633054385, 40.29738456686923], "in_lower_bb": [null, 39.3310050506339, 39.332801695830604, 39.28454638982812, 39.23577755285668, 38.275741092692215, 38.0546652473469, 37.96434797132522, 38.007284412552735, 38.10091080961733, 38.21326608970857, 38.31314400944695, 38.35921761705672, 38.4259816206243, 38.49366142695777, 38.57435986785312, 38.66602815013435, 38.751408388612745, 38.837516459329066, 38.91660069966564, 39.20670114726912, 39.525450048324814, 39.919012891537726, 40.40686283344259, 41.149179617725956, 41.28538239208922, 41.31429095223043, 41.32043248917973, 41.330160626459154, 41.33929876433318, 41.35857400139177, 41.367558310311466, 41.370532810773334, 41.38856298639256, 41.42315287909117, 41.4519402774743, 41.456443286536505, 41.44791018857609, 41.43213732143866, 41.40756334040626, 41.392270418025944, 41.39283746652336, 41.39846905091859, 41.460065794885, 41.52720178073341, 41.53189348557945, 41.51372554361118, 41.47806891550727, 41.463515590014474, 41.4606295761816, 41.4547777735828, 41.45095169726573, 41.42159199932799, 41.401548165986725, 41.40721468536332, 41.406469528647634, 41.435766128155635, 41.4387465533413, 41.44028251099224, 41.460631125346964, 41.466384224169126, 41.46963347025672, 41.46800450413806, 41.47343167324958, 41.48520129800465, 41.43979266875471, 41.45000848908073, 41.44089230128509, 41.414304660876766, 41.36429960618566, 41.36884489739038, 41.38508421761901, 41.410836209173084, 41.46563951507049, 41.513926724769085, 41.548198404551194, 41.54547935719955, 41.54654437561842, 41.56877265372365, 41.60350617647684, 41.65657736530379, 41.736620022204725, 41.83402143143126, 41.87394262395421, 41.968304764889375, 41.987581438685474, 42.03197697451271, 42.05685714932084, 42.06598627507902, 41.98821950730693, 41.96379818628584, 41.919821934693566, 41.889234868575876, 41.87091499336883, 41.82682329917052, 41.80493081202003, 41.72076122506724, 41.661154066138344, 41.54666086019783, 41.461830789670195, 41.398262412922755, 41.361162317386324, 41.34167750188305, 41.243109816563134, 41.11111468143564, 40.989514467469164, 40.879472324414046, 40.80500509747175, 40.76336692828876, 40.71612303405008, 40.70298659395624, 40.6852354499286, 40.68389174583608, 40.688997317893964, 40.70023947324546, 40.75906604794752, 40.67673959318222, 40.63578888251997, 40.59391080199279, 40.54063464533983, 40.50706803453483, 40.513322142231694, 40.4072624365962, 40.309596368531864, 40.157730124031744, 40.031921962578515, 39.875287029456, 39.715671585744985, 39.57945455409033, 39.51794484072651, 39.471393788709285, 39.43444432845529, 39.4234591552085, 39.421229933335056, 39.437159345532294, 39.41458653971051, 39.345646481832986, 39.31371222504839, 39.28834532687687, 39.27845592516774, 39.28734471346743, 39.30281366945616, 39.296315433130765], "out_sma_10": [39.295, 39.3575, 39.32666666666667, 39.3175, 39.337, 39.3575, 39.34214285714285, 39.3343875, 39.335011111111115, 39.33651, 39.34301, 39.32800999999999, 39.30751, 39.30601, 39.31151, 39.31651000000001, 39.34351, 39.38250000000001, 39.4465, 39.4885, 39.534000000000006, 39.6, 39.7, 39.785000000000004, 39.8675, 39.943], "out_sma_50": [39.295, 39.3575, 39.32666666666667, 39.3175, 39.337, 39.3575, 39.34214285714285, 39.3343875, 39.335011111111115, 39.33651, 39.33864545454546, 39.332924999999996, 39.31193076923077, 39.30929285714286, 39.32000666666667, 39.33188125, 39.34294705882353, 39.36111666666667, 39.39368947368421, 39.412504999999996, 39.43167142857143, 39.454322727272725, 39.480656521739135, 39.50750416666667, 39.539004, 39.56692692307692], "out_sma_200": [39.295, 39.3575, 39.32666666666667, 39.3175, 39.337, 39.3575, 39.34214285714285, 39.3343875, 39.335011111111115, 39.33651, 39.33864545454546, 39.332924999999996, 39.31193076923077, 39.30929285714286, 39.32000666666667, 39.33188125, 39.34294705882353, 39.36111666666667, 39.39368947368421, 39.412504999999996, 39.43167142857143, 39.454322727272725, 39.480656521739135, 39.50750416666667, 39.539004, 39.56692692307692], "out_ema_10": [39.295, 39.31772727272727, 39.30814049586776, 39.3048422238918, 39.32487091045692, 39.349439835828385, 39.33135986567777, 39.322039890099994, 39.32530536462727, 39.3297952983314, 39.33528706227114, 39.32341668731275, 39.275522744164974, 39.27542769977134, 39.310804481631095, 39.347021848607255, 39.37847242158775, 39.43147743584452, 39.53120881114551, 39.574625390937236, 39.61832986531228, 39.67499716252823, 39.744997678432185, 39.81408900962633, 39.90152737151245, 39.96761330396473], "out_ema_50": [39.295, 39.29990196078432, 39.29853325643983, 39.29819861893239, 39.30277906524877, 39.30894459210176, 39.30663303947032, 39.305592528118545, 39.306941840741345, 39.30863039600639, 39.310644890280656, 39.30905097301475, 39.29928426819064, 39.29833194394787, 39.30506402457737, 39.3131007294959, 39.32121442637841, 39.33489229201063, 39.36019063350041, 39.37626158904941, 39.39346701692983, 39.41450752606984, 39.43982095642004, 39.46669072283494, 39.499173439586514, 39.52920585372038], "out_ema_200": [39.295, 39.29624378109453, 39.29593289770056, 39.295873863892595, 39.29705919858023, 39.298680500086896, 39.29819611700145, 39.29801605613577, 39.298433806820995, 39.29894690327054, 39.29955439677034, 39.29926032317064, 39.296879623437604, 39.29666191574171, 39.29838667279901, 39.30049227804479, 39.30267643448216, 39.30633139533308, 39.313034565528774, 39.31758148527476, 39.32253092323223, 39.32857539165778, 39.335853248457205, 39.34370545494022, 39.353171072304, 39.362243996957694], "out_macd": [0.0, 0.009971509971514081, 0.0053056387529295534, 0.003583880518959859, 0.012165592665922986, 0.022340260670908663, 0.013305140040394292, 0.008475855899213514, 0.009373985351011527, 0.01076854278074535, 0.012536147117089058, 0.006598673054490689, -0.014880529394041275, -0.014388388527287077, 0.0017167177190557936, 0.017505997909559312, 0.030474738823379255, 0.05225395476642092, 0.0934513011062208, 0.10791131546240251, 0.12160037154816905, 0.14011344544387327, 0.16339162646821137, 0.18495268993208214, 0.21329879162108512, 0.23068335799711548], "out_signal": [0.0, 0.0019943019943028163, 0.0026565693460281637, 0.0028420315806145027, 0.0047067437976762, 0.008233447172322692, 0.009247785745937013, 0.009093399776592313, 0.009149516891476157, 0.009473322069329996, 0.010085887078881809, 0.009388444274003586, 0.0045346495403946144, 0.0007500419268582762, 0.0009433770852977797, 0.004255901250150086, 0.00949966876479592, 0.01805052596512092, 0.03313068099334089, 0.04808680788715322, 0.06278952061935639, 0.07825430558425978, 0.0952817697610501, 0.11321595379525651, 0.13323252136042224, 0.1527226886877609], "out_upper_bb": [null, 39.53427669529664, 39.49108483273518, 39.45666417163432, 39.485761554173116, 39.52420332930089, 39.51465924697844, 39.50002222505141, 39.48999338249867, 39.482935876583795, 39.47827758161187, 39.471832873328786, 39.5134421813909, 39.503902532991894, 39.52507948253831, 39.551598270657635, 39.574431595214705, 39.63351843093495, 39.78191030943359, 39.82615334022201, 39.88511169368261, 39.96150257143021, 40.05809652678272, 40.15508499509586, 40.28096160281681, 40.380635719310064], "out_lower_bb": [null, 39.18072330470336, 39.16224850059815, 39.17833582836568, 39.18823844582689, 39.190796670699115, 39.16962646730727, 39.16875277494859, 39.18002883972356, 39.1900841234162, 39.199013327479044, 39.194017126671206, 39.11041935707064, 39.11468318129382, 39.11493385079503, 39.11216422934237, 39.11146252243236, 39.08871490239839, 39.00546863793483, 38.998856659777985, 38.9918983063174, 38.96650742856979, 38.94941347321728, 38.93592500490415, 38.898048397183196, 38.87887428068994], "overall_sma_10": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.715410000000006, 40.95691, 41.257909999999995, 41.56391000000001, 41.88341, 42.017100000000006, 42.087599999999995, 42.126599999999996, 42.138, 42.131, 42.159499999999994, 42.17, 42.106, 42.012, 41.911, 41.841, 41.786500000000004, 41.7555, 41.758500000000005, 41.775999999999996, 41.76950000000001, 41.789, 41.7975, 41.861999999999995, 41.9305, 41.9555, 42.0025, 41.9815, 41.956, 41.9225, 41.8945, 41.8685, 41.869, 41.858000000000004, 41.8365, 41.814499999999995, 41.7595, 41.7505, 41.7515, 41.778499999999994, 41.7895, 41.7605, 41.7325, 41.687, 41.649, 41.645, 41.6625, 41.6815, 41.692, 41.692, 41.692, 41.701, 41.714, 41.756, 41.779999999999994, 41.825, 41.8575, 41.894, 41.935500000000005, 41.9925, 42.0195, 42.069, 42.129999999999995, 42.153999999999996, 42.20700000000001, 42.2265, 42.286, 42.3355, 42.366, 42.375, 42.4125, 42.432, 42.454499999999996, 42.456500000000005, 42.451, 42.446999999999996, 42.418, 42.391, 42.369, 42.314, 42.26638, 42.22238, 42.17438, 42.159380000000006, 42.12838, 42.10738, 42.04188, 41.97388, 41.88838, 41.84538, 41.804500000000004, 41.771, 41.724000000000004, 41.647499999999994, 41.5585, 41.452000000000005, 41.376, 41.301, 41.2565, 41.2165, 41.191500000000005, 41.147000000000006, 41.105, 41.084500000000006, 41.088499999999996, 41.101, 41.074, 41.053, 41.0295, 40.985, 40.922, 40.8745, 40.781, 40.701, 40.5955, 40.488, 40.408, 40.309000000000005, 40.20399999999999, 40.13850000000001, 40.063, 39.9845, 39.9625, 39.935500000000005, 39.9285, 39.8805, 39.8505, 39.8375, 39.814, 39.769999999999996, 39.732, 39.6732, 39.6312, 39.5587, 39.5017, 39.4702, 39.443200000000004, 39.4227, 39.4182, 39.386199999999995, 39.36071, 39.36051, 39.33651, 39.34301, 39.32801, 39.30751, 39.30601, 39.31151, 39.31651, 39.34351, 39.38250000000001, 39.4465, 39.4885, 39.534000000000006, 39.6, 39.7, 39.785000000000004, 39.86749999999999, 39.943], "overall_sma_50": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.595372727272725, 40.702425, 40.833007692307696, 40.94422142857143, 41.04660666666667, 41.13056875, 41.19141764705882, 41.24800555555556, 41.28416315789474, 41.305955, 41.340195238095234, 41.36950454545455, 41.38648260869565, 41.38912916666667, 41.392364, 41.40381153846154, 41.411818518518515, 41.42925357142857, 41.447727586206895, 41.46263666666667, 41.47868064516129, 41.500596875, 41.51103333333333, 41.52820882352941, 41.54611714285714, 41.55705833333334, 41.57146216216216, 41.57458157894737, 41.57805384615385, 41.5776025, 41.5801, 41.58819285714286, 41.59428139534884, 41.60316136363636, 41.61064666666667, 41.61302391304348, 41.61147021276596, 41.611231249999996, 41.613451020408164, 41.617782, 41.665682, 41.708982000000006, 41.752582000000004, 41.796582, 41.842082, 41.854620000000004, 41.859719999999996, 41.859120000000004, 41.8592, 41.86, 41.861, 41.857800000000005, 41.8438, 41.835, 41.821400000000004, 41.8162, 41.8137, 41.812599999999996, 41.8187, 41.832300000000004, 41.833, 41.8376, 41.848600000000005, 41.8634, 41.8806, 41.893299999999996, 41.9136, 41.928599999999996, 41.9402, 41.9521, 41.9616, 41.9662, 41.98000000000001, 41.982299999999995, 41.984700000000004, 41.991600000000005, 41.996700000000004, 42.0105, 42.0228, 42.0304, 42.035976, 42.036976, 42.041076000000004, 42.042576, 42.043076, 42.050176, 42.053176, 42.055176, 42.050176, 42.04377600000001, 42.038976000000005, 42.039076, 42.039376000000004, 42.034676, 42.02497600000001, 42.011576, 41.99587600000001, 41.97907599999999, 41.963076, 41.948676000000006, 41.938876, 41.928276, 41.917576, 41.90037600000001, 41.886675999999994, 41.866776, 41.839175999999995, 41.81087600000001, 41.781876000000004, 41.747175999999996, 41.719376000000004, 41.689376, 41.647776, 41.609776000000004, 41.564376, 41.519076000000005, 41.463576, 41.405576, 41.349475999999996, 41.299876, 41.249475999999994, 41.199876, 41.149376000000004, 41.105576, 41.059876, 41.005776, 40.950075999999996, 40.894876, 40.838476, 40.791076, 40.742599999999996, 40.69004, 40.64074, 40.585440000000006, 40.53454, 40.478339999999996, 40.43034, 40.38464, 40.34444, 40.29924, 40.253842, 40.207942, 40.163242, 40.124542, 40.088442, 40.049442, 40.016342, 39.986742, 39.956441999999996, 39.924642000000006, 39.892042000000004, 39.867842, 39.839942, 39.814442, 39.790742, 39.769242, 39.758542000000006, 39.749642, 39.739142], "overall_sma_200": [39.395, 39.43000000000001, 39.416666666666664, 39.395, 39.373000000000005, 39.653016666666666, 39.91115714285714, 40.1497625, 40.335455555555555, 40.48091, 40.595372727272725, 40.702425, 40.833007692307696, 40.94422142857143, 41.04660666666667, 41.13056875, 41.19141764705882, 41.24800555555556, 41.28416315789474, 41.305955, 41.340195238095234, 41.36950454545455, 41.38648260869565, 41.38912916666667, 41.392364, 41.40381153846154, 41.411818518518515, 41.42925357142857, 41.447727586206895, 41.46263666666667, 41.47868064516129, 41.500596875, 41.51103333333333, 41.52820882352941, 41.54611714285714, 41.55705833333334, 41.57146216216216, 41.57458157894737, 41.57805384615385, 41.5776025, 41.5801, 41.58819285714286, 41.59428139534884, 41.60316136363636, 41.61064666666667, 41.61302391304348, 41.61147021276596, 41.611231249999996, 41.613451020408164, 41.617782, 41.621158823529406, 41.621328846153844, 41.620360377358494, 41.618687037037034, 41.617619999999995, 41.61873392857143, 41.62042280701754, 41.62334655172414, 41.626764406779664, 41.63015166666666, 41.63277213114754, 41.63417903225807, 41.63522380952381, 41.6401421875, 41.64260153846154, 41.649986363636366, 41.65580746268657, 41.663148529411764, 41.67150869565217, 41.681915714285715, 41.68724084507043, 41.69457083333334, 41.70300136986302, 41.709582432432434, 41.71785466666667, 41.72584342105263, 41.73765064935065, 41.749347435897434, 41.75941898734177, 41.76855125, 41.77677901234568, 41.784501219512194, 41.79354337349398, 41.79850119047619, 41.804107058823526, 41.809698837209304, 41.81585172413793, 41.8222625, 41.82791123595506, 41.82915666666667, 41.83058131868132, 41.832096739130435, 41.834493548387094, 41.83689255319149, 41.83824105263158, 41.84070729166667, 41.83915360824742, 41.83773367346939, 41.83401919191919, 41.830779, 41.82799900990099, 41.82610686274509, 41.82376601941748, 41.81868173076923, 41.81159904761905, 41.80403679245283, 41.79586822429906, 41.78803611111111, 41.78103577981651, 41.77493545454546, 41.77065675675676, 41.76547232142857, 41.76015840707964, 41.7542798245614, 41.74872086956522, 41.743430172413795, 41.73417008547008, 41.72574491525423, 41.71788151260504, 41.709107499999995, 41.70051983471074, 41.69244180327869, 41.680552032520325, 41.66933790322581, 41.6564632, 41.643792857142856, 41.62974724409449, 41.61506171875, 41.60052635658914, 41.58829153846154, 41.57551832061068, 41.563052272727276, 41.551375187969924, 41.539947014925374, 41.52846592592592, 41.514138970588235, 41.49987518248175, 41.486252898550724, 41.47199928057554, 41.45841357142857, 41.44477234042554, 41.42996408450704, 41.4170972027972, 41.40236041666667, 41.38868896551725, 41.37414315068493, 41.35996530612245, 41.346823648648645, 41.33416040268456, 41.320266, 41.30675496688742, 41.29381578947368, 41.281111111111116, 41.26863636363636, 41.255741935483876, 41.24166666666667, 41.22914012738854, 41.21800632911392, 41.207264150943395, 41.19671875, 41.18723602484472, 41.179783950617285, 41.17113496932516, 41.16286585365854, 41.15539393939394, 41.14879518072289, 41.14266467065868, 41.13761904761905, 41.13245562130177], "overall_ema_10": [39.395, 39.40772727272728, 39.40450413223141, 39.39095792637115, 39.37169284884912, 39.67740323996746, 40.00151174179156, 40.332145970556724, 40.60284670318277, 40.81869275714954, 40.986203164940534, 41.14871168040589, 41.376218647604816, 41.56054252985849, 41.727716615338764, 41.848131776186264, 41.90574418051603, 41.9610634204222, 41.95632461670907, 41.91335650458014, 41.93365532192921, 41.942990717942074, 41.90971967831624, 41.82613428225874, 41.76138259457533, 41.74840394101618, 41.72505776992233, 41.75686544811827, 41.79470809391495, 41.81294298593041, 41.83968062485216, 41.901556874879034, 41.891273806719205, 41.928314932770256, 41.969530399539295, 41.964161235986694, 41.987041011261844, 41.933033554668775, 41.89248199927445, 41.83203072667909, 41.8043887763738, 41.82540899885129, 41.82988008996923, 41.85808370997482, 41.87297758088849, 41.8451634752724, 41.789679207041054, 41.75519207848813, 41.748793518763016, 41.76355833353337, 41.76836590925458, 41.74320847120829, 41.711716021897686, 41.678676745189016, 41.65709915515465, 41.66126294512652, 41.67103331873988, 41.69266362442354, 41.716724783619256, 41.737320277506655, 41.74689840886908, 41.7420077890747, 41.73437000924294, 41.77357546210785, 41.778379923542786, 41.84231084653501, 41.87825432898318, 41.92857172371351, 41.98519504667469, 42.06061412909747, 42.060502469261564, 42.08859292939583, 42.12884876041477, 42.139967167612085, 42.17451859168261, 42.20187884774032, 42.280628148151166, 42.34778666666914, 42.383643636365655, 42.402981157026446, 42.40880276483982, 42.40902044395985, 42.43192581778533, 42.39157566909708, 42.37038009289761, 42.3548564396435, 42.35306435970831, 42.357961748852254, 42.35196870360639, 42.27706530295068, 42.21919888423238, 42.17388999619013, 42.152273633246466, 42.13549660901983, 42.10449722556168, 42.09913409364137, 42.02474607661566, 41.96570133541282, 41.87557381988321, 41.80910585263171, 41.76199569760776, 41.73890557076998, 41.71092273972089, 41.635300423408, 41.53342761915199, 41.438258961124355, 41.34584824091993, 41.27387583347994, 41.228625681938134, 41.207057376131196, 41.22395603501643, 41.21778221046799, 41.208185444928354, 41.186697182214104, 41.17366133090245, 41.16663199801109, 41.0745170892818, 41.013695800321464, 40.973023836626645, 40.91701950269452, 40.872106865840976, 40.843541981142614, 40.731988893662134, 40.65162727663265, 40.54405868088126, 40.456048011630116, 40.347675645879185, 40.23900734662842, 40.14827873815052, 40.12313714939588, 40.0852940313239, 40.05705875290137, 40.04850261601021, 40.04332032219017, 40.03362571815559, 39.95114831485457, 39.88003043942647, 39.832752177712564, 39.77316087267391, 39.736222532187746, 39.699636617244515, 39.634611777745505, 39.626500545428144, 39.56622771898667, 39.539640860989095, 39.489706158991076, 39.453395948265424, 39.446414866762616, 39.44888489098759, 39.41272400171712, 39.38861054685946, 39.37977226561229, 39.374359126410056, 39.37174837615368, 39.35324867139847, 39.2999307311442, 39.29539787093616, 39.32714371258413, 39.36039031029611, 39.38941025387864, 39.440426571355246, 39.53853083110883, 39.58061613454359, 39.62323138280839, 39.67900749502504, 39.748278859565936, 39.81677361237213, 39.90372386466811, 39.96941043472845], "overall_ema_50": [39.395, 39.397745098039216, 39.39744136870435, 39.39479660914731, 39.39049085976899, 39.45569121820942, 39.53429156259336, 39.6239271875897, 39.710086905723436, 39.791652125106836, 39.86805792412226, 39.94695761337237, 40.043155354024435, 40.13518847739603, 40.22714187043932, 40.311959836304446, 40.384628078018004, 40.45621129064475, 40.51420300473711, 40.56148916141409, 40.61888174331942, 40.67245500828729, 40.71510383149171, 40.74392328908027, 40.77239688558693, 40.80838132144626, 40.84020950491896, 40.88176991649076, 40.92424952760877, 40.9623181735849, 41.00144295109138, 41.04766087457799, 41.07892907557493, 41.11877499417984, 41.159411268917886, 41.190022591705414, 41.22531582340324, 41.24353873228939, 41.26183133102314, 41.27352422000263, 41.28946444666919, 41.314191331113534, 41.335203435775746, 41.360685653980624, 41.383403863628445, 41.3966037121136, 41.402227095952284, 41.40998289611102, 41.42214042959686, 41.43813492255384, 41.45193355304193, 41.45891655096186, 41.46327276464963, 41.46588951897709, 41.46958012607603, 41.47783188583776, 41.487132596197064, 41.49900974928738, 41.51179368068788, 41.52427235987659, 41.53469305164614, 41.54195999079727, 41.54815763821698, 41.56391616220847, 41.573174351925786, 41.59501065185026, 41.612461214522796, 41.633737245325825, 41.65751225531305, 41.686629421771364, 41.70127140523131, 41.72141762463401, 41.74449928641307, 41.76196990263217, 41.78424559272502, 41.80545164791227, 41.83798295583728, 41.86982676149072, 41.89630414339305, 41.91958633384823, 41.93979863448163, 41.95823790371765, 41.9808560251405, 41.98984206337028, 42.00102472755184, 42.012161012745885, 42.025213522049974, 42.039126717263706, 42.050337434233754, 42.04601047602851, 42.04259045736073, 42.03974377275836, 42.0403420561796, 42.04111295593726, 42.0381281341358, 42.03957408965989, 42.02586530183009, 42.01308627038577, 41.99178876958633, 41.97289509234765, 41.95631097107912, 41.943710540840726, 41.92964346080776, 41.904755481952556, 41.87221605128775, 41.838403657119606, 41.802779984291384, 41.76933763196624, 41.74014792090874, 41.715436237735844, 41.69914462056973, 41.67917816486112, 41.65901431525873, 41.63670002838584, 41.61624120374326, 41.59736899967489, 41.56060943106019, 41.52842866905783, 41.499470682035955, 41.466746341563955, 41.43550138699282, 41.40724643064016, 41.36107990394839, 41.319076770460214, 41.26970121083432, 41.22226194766435, 41.16883991050104, 41.11319912969709, 41.05934818343445, 41.01819727428016, 40.974934636073094, 40.93395680720748, 40.89772320692484, 40.86330268900622, 40.829055524731466, 40.78007295513416, 40.732226956893605, 40.688610213486015, 40.64219412668264, 40.600147298185284, 40.55837681590351, 40.51067576429945, 40.47457083236614, 40.42831315266551, 40.38877146040412, 40.344701991368666, 40.30334112896205, 40.268504221943935, 40.236798174024564, 40.19810020641576, 40.16210019832102, 40.12986097485745, 40.09927819152971, 40.0702868899011, 40.03890309029713, 40.000514733814896, 39.972063175626076, 39.95237442364074, 39.93502640702738, 39.918750861653756, 39.90899592590263, 39.91178039939665, 39.90622038373404, 39.90264311378368, 39.903715932850986, 39.90984471979801, 39.91828218176671, 39.933055429540566, 39.94607286367623], "overall_ema_200": [39.395, 39.39569651741294, 39.395639835647636, 39.394986702954625, 39.39389230790035, 39.41040183717497, 39.430795848745376, 39.45456902437975, 39.478115601251595, 39.50111942611476, 39.523396844760384, 39.54684563237471, 39.57523522807247, 39.603242837743394, 39.631867287119086, 39.65931139371492, 39.684243618653085, 39.709375522945095, 39.73152104012972, 39.75130690042694, 39.77393071236299, 39.79593140179222, 39.815474372918665, 39.83173830950654, 39.84803942085474, 39.866367386816385, 39.883816467544584, 39.90387799523071, 39.924386671895085, 39.94399476471205, 39.96405451829701, 39.98610372707018, 40.00460020739784, 40.025400205334186, 40.046590253042304, 40.065430151021985, 40.085575124643654, 40.10153955126412, 40.11754413284358, 40.13189692754165, 40.14730093821288, 40.16493973484758, 40.18170650365507, 40.19964972252418, 40.216966640708016, 40.23192219652187, 40.24493789605897, 40.25842110107332, 40.27296417469448, 40.28845706847862, 40.3033977941654, 40.316597816114, 40.32906947963526, 40.34101903705182, 40.35314820086225, 40.36635070632631, 40.37977010228327, 40.39380224056901, 40.40804301429469, 40.4221918400231, 40.435801871465664, 40.448579962296854, 40.46103190297052, 40.47584750592604, 40.489023152633244, 40.50535128046774, 40.520621416980504, 40.536883890443384, 40.5538303193942, 40.57220016696242, 40.587004145400606, 40.60320310912797, 40.62018616276849, 40.6358062009499, 40.652663850691695, 40.669304011381335, 40.688863175447196, 40.708376974696485, 40.72665183066965, 40.744197583598314, 40.76102148823912, 40.777429234624805, 40.79491750094695, 40.80899792382311, 40.8235850091582, 40.83812645185314, 40.853120218501374, 40.868313052148125, 40.882807449639195, 40.893326778498505, 40.90392850209553, 40.9145361786916, 40.925884077411084, 40.937168812959236, 40.947395988949694, 40.95861592935816, 40.96589338279738, 40.97319792625214, 40.978141230468545, 40.98343335752856, 40.989070836558135, 40.995497992413284, 41.00136368403107, 41.00428543841882, 41.00498906589724, 41.00503892593807, 41.00429226995859, 41.00375204836696, 41.00396347077127, 41.005018560614346, 41.0079536993147, 41.00976510529167, 41.01130973110966, 41.01209271885981, 41.01311667190598, 41.014329441339754, 41.01080377525677, 41.00810921032884, 41.00593896943005, 41.002546541873535, 40.999237621058874, 40.996409386023466, 40.988783421983435, 40.98183035310798, 40.97265791178353, 40.963576738531955, 40.95259587546198, 40.940629747347934, 40.928683182697704, 40.91954205650171, 40.90954661315344, 40.899799880684256, 40.8909461505282, 40.882280019677175, 40.87340161152118, 40.86053194374485, 40.84759132738918, 40.835376488310686, 40.82213891131257, 40.80967981766767, 40.79699643639735, 40.78251885991579, 40.770653000613144, 40.75596988617919, 40.74267665348089, 40.7279734031975, 40.71366521013086, 40.700743168239015, 40.688397465072455, 40.67408505248467, 40.66021455445, 40.647078091221644, 40.634171841557745, 40.62149351477608, 40.608045818111634, 40.592642377135405, 40.579531507711174, 40.56849139320659, 40.55795914053787, 40.547631188890726, 40.53889854024505, 40.53333736074013, 40.52574196411585, 40.51866990477142, 40.51281249278365, 40.50830689584053, 40.504492896876954, 40.50240839044037, 40.50004611789868], "overall_macd": [0.0, 0.005584045584043906, 0.003912468242951661, -0.0022280834430077334, -0.010603409311571, 0.12400057651005625, 0.2605056870368543, 0.3932033583950343, 0.4927675925543511, 0.562685239345214, 0.6070630510549293, 0.6460819855733035, 0.7107710996766059, 0.752555777681458, 0.783896413979484, 0.7923382639112191, 0.7719740350667266, 0.7508114736066105, 0.703737541139489, 0.6416854568288954, 0.6100869810091609, 0.5751868990306335, 0.5233399755542294, 0.45202583350799586, 0.3925970802409111, 0.3591119079633742, 0.32320059739878104, 0.3137179398635723, 0.30789855928911436, 0.2942463544596734, 0.28538213296128134, 0.2927348695883438, 0.26843590404443063, 0.26628217429869494, 0.2663465492922228, 0.2462107000786915, 0.23959474186206364, 0.1997720424973295, 0.16789075903496098, 0.12903344852701082, 0.1066918696558048, 0.10711722102843879, 0.10064571887276941, 0.1051977246610889, 0.1039755329036609, 0.08428321135122019, 0.05353528749843406, 0.03362126980752578, 0.0272086203937576, 0.03064932389700914, 0.02980486853464015, 0.016040068822974263, 0.0002865639910680784, -0.015250074426987226, -0.024855701969030974, -0.022525573097759377, -0.017651249075001374, -0.007648274423836199, 0.003067996592591271, 0.011827832897850499, 0.015365279200864279, 0.012377634233686763, 0.008300389496071148, 0.02495439559057644, 0.025752213521123224, 0.05240859835536327, 0.06551649418440775, 0.08421337559822462, 0.10468285960508439, 0.13229077032720227, 0.12529080556160466, 0.13074335959925776, 0.14110369840825143, 0.13804010404597022, 0.1452348366220093, 0.14881777711181599, 0.1746583398646564, 0.19410996777797607, 0.19876169941629485, 0.19575366352704293, 0.18677866488415873, 0.1756241370028846, 0.17485492983661288, 0.14633369995036816, 0.1275055716924811, 0.11209885500389305, 0.10353691053273906, 0.09844094935981218, 0.08893908861909239, 0.04976880925106286, 0.02001239311656633, -0.002635652494419105, -0.013569185067183298, -0.021581848079271992, -0.0351919761020838, -0.03667920488232568, -0.06813866669155288, -0.09121216336041726, -0.12659781273504933, -0.14968801879511773, -0.162881906519722, -0.16458216719832564, -0.16802730400122812, -0.19194554731972602, -0.22604735564824097, -0.2553744435905543, -0.2818230231055807, -0.2977377446845182, -0.30083061492803154, -0.29304490796863547, -0.26844875684125213, -0.25489395174896856, -0.2433636178248193, -0.23753941184066463, -0.22827498365546717, -0.2168196626140073, -0.24326555453178855, -0.25483124700832605, -0.25700002319924664, -0.26574194160296827, -0.2691637643796341, -0.2651875427444992, -0.2977396478138914, -0.3150640646310734, -0.34339443034674133, -0.36167725898042136, -0.3878341502577456, -0.41268260752336516, -0.4282455571471573, -0.41401999850885574, -0.4057347887664875, -0.39342318809920584, -0.37291212560376863, -0.3517947732144222, -0.33363394415479775, -0.3483098308556123, -0.35743413148039593, -0.3557231518390651, -0.35950260480566953, -0.35318163371335487, -0.346996466803823, -0.353592174019397, -0.3349467346695505, -0.3400541911940991, -0.33020898828661416, -0.3310971171962933, -0.3260254561745768, -0.308365032796587, -0.28742464373638654, -0.2844949982477729, -0.2765564441100068, -0.2624067912201795, -0.24753276925556378, -0.23226072618635385, -0.2248280915744445, -0.2331947956070053, -0.21994141790479205, -0.19149570696539797, -0.1638360108508934, -0.13950051092242433, -0.10687867467164835, -0.05537292063276311, -0.03114051595121481, -0.008210392443430692, 0.01902215893666437, 0.05051179709557374, 0.0797927181933602, 0.11538554562673653, 0.13956356660015246], "overall_signal": [0.0, 0.0011168091168087813, 0.0016759409420373573, 0.0008951360650283392, -0.0014045730102915284, 0.02367645689377803, 0.07104230292239327, 0.13547451401692148, 0.20693312972440742, 0.27808355164856874, 0.3438794515298409, 0.40431995833853346, 0.46561018660614795, 0.5229993048212099, 0.5751787266528647, 0.6186106341045357, 0.6492833142969738, 0.6695889461589012, 0.6764186651550188, 0.6694720234897942, 0.6575950149936676, 0.6411133918010608, 0.6175587085516945, 0.5844521335429548, 0.5460811228825461, 0.5086872798987117, 0.47158994339872556, 0.4400155426916949, 0.4135921460111788, 0.38972298770087777, 0.3688548167529585, 0.3536308273200356, 0.3365918426649146, 0.32252990899167067, 0.31129323705178114, 0.29827672965716323, 0.28654033209814334, 0.2691866741779806, 0.24892749114937668, 0.22494868262490353, 0.2012973200310838, 0.18246130023055482, 0.16609818395899775, 0.15391809209941598, 0.14392958026026498, 0.132000306478456, 0.11630730268245162, 0.09977009610746645, 0.08525780096472468, 0.07433610555118159, 0.0654298581478733, 0.0555519002828935, 0.04449883302452842, 0.03254905153422529, 0.02106810083357404, 0.012349366047307356, 0.006349243022845612, 0.0035497395335092503, 0.0034533909453256548, 0.005128279335830623, 0.007175679308837354, 0.008216070293807236, 0.008232934134260019, 0.011577226425523304, 0.01441222384464329, 0.02201149874678729, 0.030712497834311382, 0.041412673387094034, 0.054066710630692114, 0.06971152256999415, 0.08082737916831625, 0.09081057525450456, 0.10086919988525393, 0.10830338071739719, 0.11568967189831962, 0.1223152929410189, 0.1327839023257464, 0.14504911541619234, 0.15579163221621284, 0.16378403847837886, 0.16838296375953485, 0.16983119840820482, 0.17083594469388647, 0.1659354957451828, 0.15824951093464246, 0.14901937974849258, 0.13992288590534188, 0.13162649859623596, 0.12308901660080725, 0.10842497513085837, 0.09074245872799996, 0.07206683648351615, 0.05493963217337627, 0.03963533612284662, 0.024669873677860537, 0.012400057965823294, -0.003707686965651942, -0.021208582244605007, -0.042286428342693874, -0.06376674643317864, -0.08358977845048732, -0.09978825620005499, -0.11343606576028963, -0.12913796207217693, -0.14851984078738972, -0.16989076134802264, -0.19227721369953427, -0.21336931989653107, -0.23086157890283118, -0.24329824471599207, -0.2483283471410441, -0.24964146806262902, -0.24838589801506708, -0.2462166007801866, -0.24262827735524273, -0.23746655440699566, -0.23862635443195424, -0.24186733294722862, -0.24489387099763224, -0.24906348511869947, -0.25308354097088637, -0.25550434132560895, -0.26395140262326544, -0.27417393502482706, -0.2880180340892099, -0.3027498790674522, -0.3197667333055109, -0.3383499081490818, -0.35632903794869686, -0.36786723006072863, -0.3754407418018804, -0.3790372310613455, -0.37781220996983017, -0.3726087226187486, -0.36481376692595846, -0.3615129797118892, -0.36069721006559063, -0.35970239842028556, -0.3596624396973624, -0.3583662785005609, -0.35609231616121334, -0.35559228773285007, -0.3514631771201902, -0.349181379934972, -0.34538690160530044, -0.34252894472349904, -0.3392282470137146, -0.3330556041702891, -0.32392941208350867, -0.3160425293163615, -0.30814531227509057, -0.29899760806410836, -0.28870464030239945, -0.27741585747919034, -0.2668983042982412, -0.260157602559994, -0.2521143656289536, -0.2399906338962425, -0.22475970928717268, -0.207707869614223, -0.1875420306257081, -0.1611082086271191, -0.13511467009193825, -0.10973381456223674, -0.08398261986245652, -0.057083736470850466, -0.029708445538008336, -0.0006896473050593613, 0.027360995475983006], "overall_upper_bb": [null, 39.528994949366115, 39.500531637502725, 39.505453610171884, 39.51022244714333, 41.03029224064112, 41.76764903836739, 42.335177028674785, 42.663626698558375, 42.86090919038267, 42.97747936483688, 43.091705990553045, 43.30679776755867, 43.462461236518564, 43.59955190637557, 43.686777632146885, 43.71680714398329, 43.74460272249837, 43.73080985646041, 43.69530930033435, 43.66820885273088, 43.60145995167518, 43.44489710846228, 43.169047166557405, 42.64523038227404, 42.57271760791079, 42.55980904776957, 42.56166751082028, 42.56633937354085, 42.56770123566682, 42.57042599860823, 42.59144168968854, 42.53296718922666, 42.48543701360744, 42.41834712090883, 42.344559722525695, 42.3325567134635, 42.289089811423906, 42.28236267856134, 42.29093665959373, 42.27172958197406, 42.26466253347664, 42.26803094908141, 42.259934205115, 42.2397982192666, 42.23810651442056, 42.24827445638882, 42.25393108449273, 42.243984409985536, 42.24037042381839, 42.2292222264172, 42.17804830273426, 42.179908000672015, 42.14345183401326, 42.07828531463668, 42.05303047135237, 41.98623387184436, 41.993253446658684, 42.00321748900776, 42.00986887465304, 42.015115775830886, 41.991866529743284, 41.97849549586194, 41.969568326750434, 41.943798701995355, 42.030207331245286, 42.06999151091928, 42.134607698714916, 42.213195339123246, 42.32020039381434, 42.34265510260962, 42.384915782380986, 42.433163790826924, 42.444360484929504, 42.47307327523091, 42.50330159544881, 42.598020642800456, 42.682955624381584, 42.732727346276356, 42.76399382352315, 42.77542263469621, 42.76437997779528, 42.750478568568745, 42.736557376045795, 42.68969523511063, 42.68591856131453, 42.672023025487285, 42.66964285067916, 42.66901372492098, 42.70078049269306, 42.71508181371415, 42.73455806530644, 42.73964513142412, 42.744965006631176, 42.75255670082948, 42.74944918797998, 42.739118774932756, 42.703725933861655, 42.710719139802166, 42.697549210329804, 42.672617587077234, 42.63221768261368, 42.556702498116955, 42.56377018343687, 42.575765318564365, 42.56986553253084, 42.53840767558595, 42.46987490252825, 42.38151307171124, 42.345756965949924, 42.29301340604377, 42.232764550071394, 42.14510825416393, 42.043002682106035, 41.94676052675453, 41.79393395205248, 41.77326040681778, 41.718211117480045, 41.69208919800721, 41.66086535466017, 41.60643196546517, 41.508177857768295, 41.4787375634038, 41.47590363146812, 41.526269875968254, 41.55707803742148, 41.606712970544, 41.64632841425501, 41.65404544590966, 41.6055551592735, 41.513606211290714, 41.42455567154472, 41.3200408447915, 41.21527006666494, 41.08684065446771, 40.9539134602895, 40.91285351816701, 40.8327877749516, 40.72965467312313, 40.63004407483226, 40.50765528653256, 40.35488633054385, 40.29738456686923, 40.2389698586965, 40.20452582901255, 40.17584166352948, 40.16757632472586, 40.15835308926227, 40.14692454232654, 40.09891349323549, 40.05802292057611, 40.00277532907651, 39.91535953787859, 39.803451501011565, 39.6689381150779, 39.67604860405445, 39.65422575425437, 39.62631367005336, 39.627132673971396, 39.617279700391364, 39.64915612928554, 39.791436168473155, 39.82615334022111, 39.88511169368179, 39.96150257142948, 40.05809652678207, 40.15508499509528, 40.280961602816305, 40.38063571930961], "overall_lower_bb": [null, 39.3310050506339, 39.332801695830604, 39.28454638982812, 39.23577755285668, 38.275741092692215, 38.0546652473469, 37.96434797132522, 38.007284412552735, 38.10091080961733, 38.21326608970857, 38.31314400944695, 38.35921761705672, 38.4259816206243, 38.49366142695777, 38.57435986785312, 38.66602815013435, 38.751408388612745, 38.837516459329066, 38.91660069966564, 39.20670114726912, 39.525450048324814, 39.919012891537726, 40.40686283344259, 41.149179617725956, 41.28538239208922, 41.31429095223043, 41.32043248917973, 41.330160626459154, 41.33929876433318, 41.35857400139177, 41.367558310311466, 41.370532810773334, 41.38856298639256, 41.42315287909117, 41.4519402774743, 41.456443286536505, 41.44791018857609, 41.43213732143866, 41.40756334040626, 41.392270418025944, 41.39283746652336, 41.39846905091859, 41.460065794885, 41.52720178073341, 41.53189348557945, 41.51372554361118, 41.47806891550727, 41.463515590014474, 41.4606295761816, 41.4547777735828, 41.45095169726573, 41.42159199932799, 41.401548165986725, 41.40721468536332, 41.406469528647634, 41.435766128155635, 41.4387465533413, 41.44028251099224, 41.460631125346964, 41.466384224169126, 41.46963347025672, 41.46800450413806, 41.47343167324958, 41.48520129800465, 41.43979266875471, 41.45000848908073, 41.44089230128509, 41.414304660876766, 41.36429960618566, 41.36884489739038, 41.38508421761901, 41.410836209173084, 41.46563951507049, 41.513926724769085, 41.548198404551194, 41.54547935719955, 41.54654437561842, 41.56877265372365, 41.60350617647684, 41.65657736530379, 41.736620022204725, 41.83402143143126, 41.87394262395421, 41.968304764889375, 41.987581438685474, 42.03197697451271, 42.05685714932084, 42.06598627507902, 41.98821950730693, 41.96379818628584, 41.919821934693566, 41.889234868575876, 41.87091499336883, 41.82682329917052, 41.80493081202003, 41.72076122506724, 41.661154066138344, 41.54666086019783, 41.461830789670195, 41.398262412922755, 41.361162317386324, 41.34167750188305, 41.243109816563134, 41.11111468143564, 40.989514467469164, 40.879472324414046, 40.80500509747175, 40.76336692828876, 40.71612303405008, 40.70298659395624, 40.6852354499286, 40.68389174583608, 40.688997317893964, 40.70023947324546, 40.75906604794752, 40.67673959318222, 40.63578888251997, 40.59391080199279, 40.54063464533983, 40.50706803453483, 40.513322142231694, 40.4072624365962, 40.309596368531864, 40.157730124031744, 40.031921962578515, 39.875287029456, 39.715671585744985, 39.57945455409033, 39.51794484072651, 39.471393788709285, 39.43444432845529, 39.4234591552085, 39.421229933335056, 39.437159345532294, 39.41458653971051, 39.345646481832986, 39.31371222504839, 39.28834532687687, 39.27845592516774, 39.28734471346743, 39.30281366945616, 39.296315433130765, 39.25523014130351, 39.225674170987446, 39.17485833647052, 39.126123675274144, 39.10184691073774, 39.08527545767347, 39.057286506764505, 39.03468707942389, 39.030934670923486, 39.05235046212141, 39.09825849898844, 39.160771884922106, 39.10166139594555, 39.094984245745636, 39.10789632994665, 39.10757732602861, 39.11243029960863, 39.09405387071447, 39.01557383152685, 38.99885665977888, 38.99189830631822, 38.96650742857052, 38.94941347321792, 38.93592500490473, 38.898048397183686, 38.8788742806904]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/513_KBH.json b/513_KBH.json
new file mode 100644
index 0000000000000000000000000000000000000000..ceabaab0549934a4f7d2fb9bef096af24d7cddad
--- /dev/null
+++ b/513_KBH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039540.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0], "input_window": [[38.03, 38.245, 38.655, 38.19, 38.4, 38.29, 38.51, 38.82, 38.425, 38.925, 39.3, 39.38, 39.015, 39.5, 39.66, 40, 40.04, 40.27, 40.26, 40.1, 40.12, 39.1, 39.285, 39.3, 39.15, 38.92, 38.62, 38.49, 38.13, 38.46, 38.71, 38.74, 38.58, 38.83, 38.225, 37.355, 37.19, 37.55, 37.36, 36.87, 36.86, 37.29, 38.38, 38.44, 37.91, 37.51, 38.175, 38.3, 38.21, 38.62, 38.2477, 38.17, 37.63, 37.71, 37.835, 37.69, 37.85, 38.07, 37.96, 39.0379, 38.36, 38.33, 38.34, 38.25, 38.255, 37.86, 35.835, 35.39, 35.22, 34.75, 34.92, 35.345, 35.81, 36.39, 36.22, 36.6, 36.405, 36.51, 37.33, 37.88, 37.199, 37.41, 36.875, 35.92, 36.76, 37.3, 37.125, 37.305, 37.46, 37.54, 37.63, 37.71, 37.92, 37.68, 37.69, 37.7, 37.89, 38.14, 37.45, 37.75, 37.65, 37.01, 37.17, 37.21, 37.72, 37.54, 37.49, 37.77, 38.007, 37.8, 37.6945, 36.84, 36.43, 36.41, 36.03, 36.24, 36.14, 34.435, 35.195, 34.65, 34.425, 34.13, 33.93, 34.06, 33.655, 33.88, 33.87, 33.85, 33.965, 33.7399, 33.38, 33.73, 33.54], [38.33, 38.3, 38.7, 38.21, 38.43, 38.29, 38.51, 38.98, 38.44, 38.94, 39.3, 39.39, 39.025, 39.5, 39.75, 40.07, 40.09, 40.28, 40.28, 40.185, 40.12, 39.1, 39.295, 39.3, 39.2, 38.93, 38.72, 38.49, 38.16, 38.505, 38.77, 38.81, 38.61, 38.88, 38.225, 37.355, 37.24, 37.575, 37.4, 36.87, 36.9, 37.29, 38.41, 38.44, 37.94, 37.52, 38.23, 38.32, 38.31, 38.64, 38.26, 38.17, 37.64, 37.83, 37.87, 37.7, 37.87, 38.07, 37.99, 39.0379, 38.36, 38.33, 38.34, 38.27, 38.269, 37.86, 35.835, 35.39, 35.3299, 34.78, 34.98, 35.345, 35.975, 36.4, 36.22, 36.6, 36.49, 36.52, 37.33, 37.95, 37.22, 37.42, 36.92, 36, 36.84, 37.39, 37.13, 37.34, 37.46, 37.55, 37.65, 37.71, 37.92, 37.71, 37.69, 37.7, 37.93, 38.15, 37.54, 37.765, 37.66, 37.01, 37.25, 37.24, 37.92, 37.55, 37.49, 37.77, 38.007, 37.8, 37.71, 36.85, 36.54, 36.46, 36.12, 36.245, 36.1599, 34.54, 35.21, 34.66, 34.51, 34.17, 34.05, 34.17, 33.74, 33.88, 33.885, 33.85, 33.965, 33.7399, 33.4, 33.73, 33.56], [37.99, 38.23, 38.655, 38.155, 38.35, 38.22, 38.46, 38.82, 38.405, 38.89, 39.25, 39.34, 38.97, 39.17, 39.62, 40, 40.04, 40.22, 40.26, 40.1, 40.095, 39.07, 39.26, 39.3, 39.15, 38.88, 38.22, 38.47, 38.13, 38.46, 38.71, 38.74, 38.57, 38.83, 38.2, 37.33, 37.14, 37.54, 37.36, 36.6, 36.83, 37.24, 38.36, 38.36, 37.91, 37.46, 38.15, 38.29, 38.21, 38.6, 38.2477, 38.14, 37.63, 37.71, 37.82, 37.68, 37.85, 38.015, 37.95, 38.94, 38.35, 38.325, 38.34, 38.245, 38.24, 37.86, 35.77, 35.32, 35.22, 34.75, 34.91, 35.3, 35.81, 36.38, 36.22, 36.6, 36.405, 36.5, 37.2, 37.86, 37.185, 37.39, 36.875, 35.92, 36.735, 37.28, 37.07, 37.305, 37.43, 37.53, 37.62, 37.37, 37.85, 37.68, 37.69, 37.7, 37.865, 38.09, 37.45, 37.74, 37.64, 36.93, 37.17, 37.21, 37.715, 37.5, 37.44, 37.71, 37.98, 37.77, 37.665, 36.73, 36.43, 36.41, 36.03, 36.23, 36.1192, 34.41, 34.9, 34.6256, 34.3762, 34.13, 33.925, 34.02, 33.58, 33.83, 33.82, 33.82, 33.93, 33.7, 33.3, 33.62, 33.525], [38.33, 38.3, 38.7, 38.2, 38.38, 38.26, 38.46, 38.98, 38.43, 38.91, 39.3, 39.36, 39.025, 39.42, 39.62, 40.07, 40.09, 40.22, 40.28, 40.171, 40.095, 39.07, 39.295, 39.3, 39.2, 38.92, 38.65, 38.47, 38.16, 38.48, 38.77, 38.81, 38.6, 38.87, 38.2, 37.33, 37.21, 37.57, 37.365, 36.63, 36.865, 37.25, 38.38, 38.36, 37.94, 37.46, 38.23, 38.32, 38.3, 38.6, 38.26, 38.14, 37.64, 37.775, 37.855, 37.68, 37.87, 38.02, 37.95, 38.94, 38.35, 38.325, 38.34, 38.27, 38.24, 37.86, 35.78, 35.32, 35.2706, 34.78, 34.9601, 35.32, 35.95, 36.38, 36.22, 36.6, 36.48, 36.51, 37.2402, 37.87, 37.215, 37.4, 36.92, 35.97, 36.76, 37.32, 37.1, 37.34, 37.44, 37.53, 37.63, 37.47, 37.88, 37.71, 37.69, 37.7, 37.93, 38.1, 37.5293, 37.745, 37.66, 36.93, 37.2282, 37.23, 37.89, 37.535, 37.44, 37.71, 37.98, 37.8, 37.665, 36.78, 36.535, 36.4301, 36.12, 36.245, 36.12, 34.44, 34.901, 34.6401, 34.49, 34.16, 34.05, 34.17, 33.74, 33.835, 33.83, 33.84, 33.93, 33.7, 33.3999, 33.66, 33.55], [16359, 10049, 1977, 4975, 4444, 5859, 1894, 2666, 1114, 7894, 3625, 3536, 5368, 13457, 7661, 1355, 1129, 5415, 4137, 4959, 1116, 560, 1724, 393, 1336, 4456, 16059, 677, 1445, 1715, 2322, 2674, 2424, 1761, 660, 2040, 8488, 3969, 3132, 14014, 3821, 2359, 5140, 1788, 897, 1457, 7425, 1007, 3772, 3180, 499, 803, 867, 33264, 3773, 2563, 1033, 2342, 3287, 11849, 745, 1111, 1139, 2085, 411, 8919, 2787, 5189, 16387, 1756, 9374, 7356, 6811, 1425, 467, 364, 2272, 1033, 23157, 14155, 3704, 2806, 4045, 4019, 9081, 13164, 26472, 4458, 10811, 1704, 1972, 158780, 1733, 1310, 210, 756, 5082, 8337, 2839, 3208, 1517, 14228, 8581, 14567, 17580, 3522, 1818, 1370, 8309, 1453, 6519, 8524, 7613, 2488, 18533, 1285, 7269, 1769, 33153, 16369, 9884, 13382, 29550, 38251, 13622, 2780, 1882, 1386, 4564, 4082, 58705, 5402, 3593]], "output_timestamps": [1648498200.0, 1648501800.0, 1648505400.0, 1648509000.0, 1648575600.0, 1648579200.0, 1648582800.0, 1648586400.0, 1648590000.0, 1648593600.0, 1648597200.0, 1648663800.0, 1648667400.0, 1648671000.0, 1648674600.0, 1648678200.0, 1648681800.0, 1648748400.0, 1648752000.0, 1648755600.0, 1648759200.0, 1648762800.0, 1648766400.0, 1648770000.0, 1648836600.0, 1648840200.0, 1648843800.0, 1648847400.0, 1648851000.0, 1648854600.0, 1649094000.0, 1649097600.0, 1649101200.0], "output_window": [[33.35, 33.26, 33.45, 33.72, 34.975, 34.745, 34.87, 34.85, 34.77, 35.22, 35.05, 34.68, 34.57, 34.39, 34.29, 34.19, 33.86, 33.6302, 33.4, 33.3216, 33.23, 33.135, 32.9, 32.6, 32.74, 32.81, 32.87, 32.7099, 32.6546, 32.747, 32.7699, 33, 33.17], [33.36, 33.34, 33.47, 33.75, 35.05, 34.77, 34.87, 34.8701, 34.77, 35.25, 35.06, 34.69, 34.58, 34.39, 34.2906, 34.19, 33.86, 33.6799, 33.4, 33.355, 33.34, 33.15, 32.91, 32.655, 32.75, 32.82, 32.88, 32.74, 32.6546, 32.7582, 32.86, 33.01, 33.19], [33.35, 33.25, 33.43, 33.72, 34.95, 34.73, 34.82, 34.85, 34.75, 35.22, 35.03, 34.68, 34.54, 34.39, 34.28, 34.18, 33.825, 33.605, 33.35, 33.31, 33.23, 33.135, 32.9, 32.5984, 32.73, 32.798, 32.85, 32.7099, 32.635, 32.74, 32.75, 32.995, 33.17], [33.3506, 33.34, 33.435, 33.75, 35.05, 34.73, 34.82, 34.8701, 34.75, 35.23, 35.03, 34.69, 34.57, 34.39, 34.28, 34.18, 33.825, 33.6799, 33.35, 33.355, 33.325, 33.14, 32.9, 32.655, 32.75, 32.82, 32.86, 32.73, 32.635, 32.74, 32.84, 32.995, 33.17], [3866, 14565, 1823, 9913, 18623, 3767, 2023, 6378, 1233, 4160, 3461, 1494, 6895, 653, 4774, 4043, 4238, 5580, 2839, 3142, 11511, 2319, 1591, 19780, 5782, 1267, 3889, 13336, 600, 4200, 9753, 2140, 2968]], "text": {"content": "Expert Ratings For KB Home\nBy Benzinga Insights\nPublished on: 2022-03-28T16:05:01Z\n\nOver the past 3 months, 12 analysts have published their opinion on KB Home (NYSE:KBH) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n5\n0\n2\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n3\n0\n1\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n3\n2\n0\n1\n0\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for KB Home. The company has an average price target of $51.0 with a high of $67.00 and a low of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on KB Home KBH stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 12 analysts have offered 12-month price targets for KB Home. The company has an average price target of $51.0 with a high of $67.00 and a low of $30.00.\nBelow is a summary of how these 12 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.13% increase from the previous average price target of $54.33.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1648483501000, "published_utc": "2022-03-28T16:05:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/26326857/expert-ratings-for-kb-home", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5201504936356165, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0599782040176178, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.462040177406722, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.592, 38.698, 38.7305, 38.852500000000006, 38.9765, 39.1575, 39.320499999999996, 39.4445, 39.62949999999999, 39.7556, 39.8351, 39.8061, 39.8331, 39.8211, 39.7791, 39.6641, 39.5201, 39.345099999999995, 39.1331, 38.964, 38.8315, 38.8055, 38.736000000000004, 38.693, 38.593, 38.434, 38.29, 38.2, 38.1205, 37.935500000000005, 37.745, 37.589, 37.56699999999999, 37.516000000000005, 37.489999999999995, 37.503, 37.605000000000004, 37.68, 37.7735, 37.9705, 38.11, 38.199, 38.125, 38.066500000000005, 38.058, 38.08, 38.044, 38.013999999999996, 37.979, 38.013, 38.022, 38.040499999999994, 38.1105, 38.16, 38.1985, 38.2165, 38.00750000000001, 37.737500000000004, 37.46956, 37.05356, 36.71457, 36.414069999999995, 36.17507, 35.98607, 35.78407, 35.658069999999995, 35.72807, 35.847069999999995, 36.04403, 36.353030000000004, 36.57852, 36.78652, 36.88352, 36.84252, 36.896519999999995, 36.96852, 37.03052, 37.11352, 37.1335, 37.0995, 37.141000000000005, 37.148, 37.24400000000001, 37.418, 37.511, 37.549, 37.632, 37.708000000000006, 37.716930000000005, 37.73843, 37.74143, 37.68742999999999, 37.622249999999994, 37.57425, 37.59425, 37.57775, 37.52875, 37.48975, 37.53482, 37.540319999999994, 37.540820000000004, 37.525819999999996, 37.4565, 37.376509999999996, 37.19951, 37.07051, 36.938509999999994, 36.611509999999996, 36.30361, 35.98762, 35.67012, 35.408120000000004, 35.15962, 34.93361, 34.69561, 34.45461, 34.22561, 34.16561, 34.068509999999996, 33.9745, 33.86549, 33.81549, 33.76549000000001], "in_sma_50": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.56818181818182, 38.634166666666665, 38.66423076923077, 38.71821428571428, 38.77833333333333, 38.8590625, 38.9314705882353, 39.003055555555555, 39.070263157894736, 39.125299999999996, 39.17147619047619, 39.16686363636364, 39.1724347826087, 39.177749999999996, 39.17864, 39.168692307692304, 39.14948148148148, 39.125214285714286, 39.091931034482755, 39.071533333333335, 39.0618064516129, 39.053937499999996, 39.04018181818182, 39.03517647058823, 39.011314285714285, 38.96461111111111, 38.91718918918919, 38.88173684210526, 38.84284615384615, 38.787525, 38.74063414634146, 38.70514285714286, 38.69758139534884, 38.68990909090909, 38.67324444444444, 38.64686956521739, 38.638000000000005, 38.631375, 38.62461224489796, 38.62412, 38.62272, 38.619519999999994, 38.59832, 38.58982, 38.579319999999996, 38.56772, 38.55591999999999, 38.53672, 38.52712, 38.52772, 38.50872, 38.48802, 38.47432, 38.45132, 38.42372, 38.37952, 38.29332, 38.195319999999995, 38.095132, 37.987311999999996, 37.884614, 37.809614, 37.742714, 37.684314, 37.624714000000004, 37.578314, 37.534914, 37.495714, 37.477318, 37.465118000000004, 37.434018, 37.405818000000004, 37.372218, 37.314218000000004, 37.285418, 37.28521800000001, 37.283018, 37.278417999999995, 37.279917999999995, 37.297918, 37.313218, 37.317618, 37.307618, 37.294618, 37.289618, 37.294418, 37.288418, 37.284018, 37.268604, 37.251504000000004, 37.239504000000004, 37.215304, 37.207068, 37.196168, 37.196868, 37.193968, 37.185368000000004, 37.179168, 37.179767999999996, 37.156968, 37.143268000000006, 37.112368000000004, 37.076268, 37.039469999999994, 36.99707, 36.96477, 36.97157, 36.95397, 36.946578, 36.943780000000004, 36.934378, 36.911178, 36.873178, 36.828978, 36.779377999999994, 36.724078, 36.671077999999994, 36.617678, 36.551474000000006, 36.468073999999994, 36.391772, 36.31697199999999, 36.249572], "in_sma_200": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.56818181818182, 38.634166666666665, 38.66423076923077, 38.71821428571428, 38.77833333333333, 38.8590625, 38.9314705882353, 39.003055555555555, 39.070263157894736, 39.125299999999996, 39.17147619047619, 39.16686363636364, 39.1724347826087, 39.177749999999996, 39.17864, 39.168692307692304, 39.14948148148148, 39.125214285714286, 39.091931034482755, 39.071533333333335, 39.0618064516129, 39.053937499999996, 39.04018181818182, 39.03517647058823, 39.011314285714285, 38.96461111111111, 38.91718918918919, 38.88173684210526, 38.84284615384615, 38.787525, 38.74063414634146, 38.70514285714286, 38.69758139534884, 38.68990909090909, 38.67324444444444, 38.64686956521739, 38.638000000000005, 38.631375, 38.62461224489796, 38.62412, 38.61698039215686, 38.607807692307695, 38.589547169811325, 38.57446296296297, 38.56138181818182, 38.54564285714286, 38.53378947368421, 38.524931034482755, 38.51518644067797, 38.52226666666666, 38.51944262295082, 38.516306451612905, 38.513507936507935, 38.509703125, 38.505553846153845, 38.49577272727273, 38.455238805970154, 38.40913235294118, 38.363646376811595, 38.31245142857143, 38.26523521126761, 38.224329166666664, 38.19317397260274, 38.16867162162162, 38.14268933333334, 38.122390789473684, 38.10106103896104, 38.08066282051282, 38.07002405063291, 38.06752375, 38.0569987654321, 38.04898658536585, 38.0353843373494, 38.010796428571425, 37.99608117647059, 37.98821976744186, 37.97801034482758, 37.97076022727273, 37.96479662921348, 37.959965555555556, 37.95633956043956, 37.951053260869564, 37.95028924731183, 37.94773297872341, 37.94502, 37.94246770833333, 37.94233917525773, 37.943947959183674, 37.93975959595959, 37.937812, 37.935061386138614, 37.92520784313726, 37.91844077669903, 37.911821153846155, 37.911613333333335, 37.90806037735849, 37.903685981308406, 37.90189259259259, 37.90260917431193, 37.90167636363636, 37.899544144144144, 37.88954821428571, 37.8775610619469, 37.86486403508772, 37.84969130434783, 37.83585775862069, 37.82119230769231, 37.792538135593226, 37.76823949579832, 37.742171666666664, 37.71529421487603, 37.6861524590164, 37.656590243902436, 37.62847258064516, 37.5973648, 37.567504761904765, 37.53807559055118, 37.509184375, 37.48143875968992, 37.45235076923077, 37.42141603053435, 37.392920454545454, 37.364026315789474], "in_ema_10": [38.33, 38.32454545454545, 38.392809917355365, 38.357753568745295, 38.36179837442797, 38.34328957907743, 38.364509655608806, 38.47641699095266, 38.46797753805217, 38.548345258406314, 38.68500975687789, 38.807735255627364, 38.84723793642239, 38.9513764934365, 39.07294440372077, 39.2542272394079, 39.40618592315192, 39.554152118942476, 39.68612446095294, 39.77428364987058, 39.83259571353047, 39.69394194743402, 39.62140704790056, 39.56296940282773, 39.49697496594996, 39.39207042668633, 39.25714853092518, 39.11403061621151, 38.940570504173046, 38.85683041250522, 38.841043064777, 38.83539887118118, 38.79259907642096, 38.80667197161715, 38.696367976777665, 38.44793743554536, 38.22285790180984, 38.104156465117136, 37.96976438055038, 37.726170856813944, 37.56959433739323, 37.511486276049, 37.669397862221906, 37.794961887272464, 37.82133245322292, 37.75563564354602, 37.84188370835584, 37.928813943200225, 37.99630231716382, 38.10606553222494, 38.134053617274944, 38.13513477777041, 38.045110272721246, 37.99599931404465, 37.97036307512744, 37.91756978874063, 37.90892073624233, 37.92911696601645, 37.93291388128618, 38.11602044832506, 38.15856218499323, 38.18882360590355, 38.216310223011995, 38.22607200064618, 38.22860436416505, 38.16158538886231, 37.72856986361462, 37.290648070230134, 36.923366602915564, 36.53366358420364, 36.24756111434843, 36.07891363901235, 36.055474795555554, 36.11447937818181, 36.133664945785114, 36.21845313746054, 36.26600711246771, 36.3103694556554, 36.479429554627146, 36.73226054469493, 36.8200313547504, 36.92548019934123, 36.924483799461, 36.75094129046809, 36.7525883285648, 36.85575408700756, 36.90016243482437, 36.98013290121994, 37.063745100998126, 37.14851871899846, 37.236060770089644, 37.27859517552788, 37.38794150725008, 37.44649759684098, 37.49077076105171, 37.528812440860484, 37.6017556334313, 37.69234551826197, 37.66270087857797, 37.67766435520016, 37.67445265425467, 37.53909762620837, 37.48257078507957, 37.436648824156, 37.51907631067309, 37.52197152691434, 37.507067612929916, 37.54396441057902, 37.623243608655564, 37.65538113435455, 37.65713001901736, 37.49765183374147, 37.32262422760665, 37.160347095314535, 36.971193077984616, 36.8391579728965, 36.70840197782441, 36.29596525458361, 36.042335208295675, 35.78738335224191, 35.55149547001611, 35.298496293649535, 35.07149696753143, 34.90758842798026, 34.69529962289294, 34.53888150963968, 34.409993962432466, 34.30635869653565, 34.237929842620076, 34.140124416689154, 34.00553815910931, 33.94271303927125, 33.87131066849465], "in_ema_50": [38.33, 38.328823529411764, 38.34337946943483, 38.33775674514327, 38.33941334337295, 38.336299094613224, 38.341150110510746, 38.366203047353466, 38.36870488863372, 38.38993214790299, 38.42562108327934, 38.46226339373898, 38.4843314959453, 38.52102437845725, 38.564121461655006, 38.62317552198226, 38.68069805053197, 38.74106283286405, 38.80141331000664, 38.85512259196716, 38.90374523541943, 38.91026503010886, 38.92535267598694, 38.940044727909026, 38.95023905230475, 38.94905320711633, 38.93732563036667, 38.91899913505817, 38.889234463095114, 38.87318605277766, 38.86913954090403, 38.86682034322152, 38.85635680035009, 38.856891827787344, 38.83113136395255, 38.77226346732696, 38.710998233314136, 38.666253204556725, 38.61522366712313, 38.5373717586085, 38.47178855238856, 38.4238752758243, 38.42215467677237, 38.41971723846758, 38.40090479774336, 38.36400657038087, 38.358751410758096, 38.35723174759111, 38.35498736533263, 38.36459570394704, 38.36049391163539, 38.35184709157125, 38.323931519352776, 38.30240479310365, 38.28485950709958, 38.26113952642901, 38.245800721471014, 38.23694579121725, 38.22569301509108, 38.25370505371496, 38.257481326118295, 38.26012911725091, 38.263261308731266, 38.26352557113396, 38.26260299971695, 38.24681464678687, 38.150076817501116, 38.03909341289323, 37.93052504376016, 37.80697504204408, 37.695332883532544, 37.6021825743744, 37.53739110086952, 37.49200321456092, 37.44212073555853, 37.409096392987614, 37.372661240321435, 37.33883138775981, 37.3349634902006, 37.3559453141143, 37.350418046894134, 37.352362437212015, 37.33540704751743, 37.281861673104984, 37.2613965094538, 37.26369468555365, 37.257275286120176, 37.26051939254683, 37.267557847741074, 37.277849696849266, 37.2916595126591, 37.2986532572607, 37.32145116874067, 37.336688377809665, 37.35054373554262, 37.36424790277624, 37.38643425953011, 37.414417229744615, 37.4189224364213, 37.43170979185575, 37.44066234903788, 37.4206363745658, 37.41308985007303, 37.40590985595252, 37.42489378317007, 37.42921167402614, 37.42963474563296, 37.44062946149049, 37.46178124731439, 37.47504472781187, 37.48249395417219, 37.45494517165564, 37.41886889041424, 37.38009363980976, 37.33067820295447, 37.28810258715234, 37.24229464255813, 37.13240073500683, 37.0448948238301, 36.95058914446422, 36.85409545252445, 36.74844465046466, 36.64262329162291, 36.54565767234359, 36.43563188127129, 36.33364631729987, 36.23546410877831, 36.141524339806615, 36.054797895108315, 35.96245287961387, 35.8619606098251, 35.77560921336137, 35.68833042068053], "in_ema_200": [38.33, 38.32970149253731, 38.33338605480063, 38.33205883037475, 38.332535856938186, 38.33181410711791, 38.333089588639126, 38.33952650815516, 38.34042674190486, 38.3460941375078, 38.35558573812961, 38.36557990988952, 38.372141303820975, 38.382567758509325, 38.39488051713113, 38.41154837268206, 38.42824938389916, 38.446077748238466, 38.46432573084306, 38.48130756436701, 38.497364205517584, 38.5030620741194, 38.51094205348139, 38.518793376332326, 38.5255715516922, 38.5294962128694, 38.53069525552742, 38.5300913226366, 38.526408821913854, 38.525947042591326, 38.528375430227236, 38.531177664752335, 38.53186246410804, 38.53522701670398, 38.53189142449797, 38.51993230584625, 38.50689815354927, 38.49757578386222, 38.48630637307752, 38.46783566289765, 38.451887049336484, 38.439927974218705, 38.43933167596777, 38.43854230605765, 38.43358168609687, 38.42389430613571, 38.42196500955725, 38.42095043234773, 38.4197469454587, 38.42154050819045, 38.419933139949755, 38.41714773557215, 38.40941492228288, 38.403102335991505, 38.397648581404525, 38.39050779950001, 38.38532861741543, 38.381693506794385, 38.37739804901534, 38.38299607837837, 38.382667759190525, 38.38209395064137, 38.38167510536136, 38.38056391028314, 38.379165264409686, 38.373999440883225, 38.34818850117295, 38.31805727230556, 38.28773431437217, 38.25283148537345, 38.220067988006555, 38.19121159011595, 38.168910977278976, 38.15111086805232, 38.13189583453937, 38.116653089917094, 38.10036798454478, 38.08454342748463, 38.07614200034548, 38.07409083616294, 38.065542668638926, 38.05892035352809, 38.04758781269696, 38.02691529714774, 38.01430917478806, 38.0074006257852, 37.99837176383709, 37.99182080101284, 37.98633004677391, 37.98178944929357, 37.97828905676329, 37.97323145420843, 37.972303778047156, 37.96969379020589, 37.96691076741777, 37.964254938886256, 37.96391409372321, 37.96526818234288, 37.96093019047877, 37.95878163136953, 37.955808679813615, 37.94560162827318, 37.93846330361375, 37.931413917508145, 37.93100183872697, 37.92706152192372, 37.922215138621, 37.92010354520188, 37.92069952982674, 37.91949853948021, 37.91696621570429, 37.905653119030625, 37.89201477953779, 37.877468363820995, 37.85998111641979, 37.84391165257482, 37.826758302797955, 37.793059215207926, 37.76428250659889, 37.7331961134984, 37.700925505403895, 37.665692415797885, 37.629715376834724, 37.59529034820951, 37.55692925021737, 37.51989512832466, 37.483179753913475, 37.446929209098414, 37.41193488860988, 37.37500021310132, 37.33544697715007, 37.298875365437134, 37.261573122994974], "in_macd": [0.0, -0.0023931623931687795, 0.027667957240602448, 0.011018772255773968, 0.012207943310329483, 0.003427858600247191, 0.012464226891779617, 0.06088344162853332, 0.05425025156042551, 0.0867256695804457, 0.1422921575496332, 0.18899191698362472, 0.19670264683095695, 0.23201216284432036, 0.27298671626967064, 0.33787576278503906, 0.38645976489495837, 0.43049042449795394, 0.4648678310302401, 0.47780890075177496, 0.47644012175010175, 0.38817181772599696, 0.33254084656493177, 0.2855645489707612, 0.23752825257680854, 0.17484992061485372, 0.10221191214763792, 0.02977800907903827, -0.05204089513800625, -0.09002390106145697, -0.0956228498497893, -0.09572888836087401, -0.11147317621588115, -0.10099963335338202, -0.1450901666280231, -0.2473822919386066, -0.33427917311426114, -0.3698333771907514, -0.4098278860576272, -0.4951246905993898, -0.537563786002778, -0.5339754557803218, -0.434936445426203, -0.35398068010116646, -0.3200241040761256, -0.3280635490243071, -0.26919914208598783, -0.21283302107065794, -0.1678415243085567, -0.10674742827775674, -0.08478769573763856, -0.07618918510662098, -0.1084702473175767, -0.12175631888094784, -0.12439633142910367, -0.13900720927818355, -0.13371365535050472, -0.11607666973365127, -0.1065197531422939, -0.01884388113320057, 0.0029972593996632213, 0.018080805294076185, 0.03088893036469642, 0.03498773000276145, 0.035407157297505876, 0.005018877744419115, -0.18477272450081017, -0.3680593333880964, -0.5114062852697216, -0.6570233411852939, -0.7492563811056456, -0.7842702285520033, -0.752508767394005, -0.6847468389380893, -0.6366171589348681, -0.5613404334744061, -0.5055385496125098, -0.4536648394687077, -0.3496035014418766, -0.21384942177479616, -0.15730306965073027, -0.09644990978543433, -0.08596438670253548, -0.15255305794295992, -0.13996522990690607, -0.08383556144666926, -0.056453792009776294, -0.015212191544861753, 0.02525016997659435, 0.0638431863255775, 0.1013295303445716, 0.11678088784840668, 0.16026236865228327, 0.17894145055102229, 0.18994139847110603, 0.1971927377421565, 0.218974354119851, 0.24710554240300553, 0.22080370368007607, 0.21488740606319823, 0.20102264404355452, 0.1296354641815114, 0.09601604446987011, 0.06872543307790124, 0.09921027676706728, 0.0936447237968494, 0.08063872390511762, 0.09106833967193495, 0.1197403367579355, 0.12648061553748136, 0.119550855429857, 0.04216086269106967, -0.038496947718989816, -0.10961976843663024, -0.18883086992838116, -0.23876742101248283, -0.28514201321782906, -0.4522429955642693, -0.5412338735215698, -0.6256006995733401, -0.6965445011857128, -0.7705142089881676, -0.828461823830672, -0.8548485668117749, -0.9000820712350119, -0.9176857334328758, -0.921418679788097, -0.9130451342853405, -0.8889001042272255, -0.8782007205152809, -0.8837496281994817, -0.8572771242118975, -0.835541947307533], "in_signal": [0.0, -0.00047863247863375594, 0.005150685465213484, 0.006324302823325582, 0.007501030920726362, 0.0066863964566305275, 0.007841962543660347, 0.018450258360634943, 0.025610257000593058, 0.03783333951656359, 0.05872510312317752, 0.08477846589526697, 0.10716330208240497, 0.13213307423478804, 0.16030380264176458, 0.1958181946704195, 0.2339465087153273, 0.27325529187185266, 0.31157779970353017, 0.3448240199131791, 0.3711472402805637, 0.3745521557696504, 0.36614989392870667, 0.35003282493711757, 0.32753191046505575, 0.2969955124950154, 0.2580387924255399, 0.2123866357562396, 0.15950112957739043, 0.10959612344962096, 0.06855232878973891, 0.035696085359616325, 0.00626223304451683, -0.015190140235062943, -0.04117014551365498, -0.0824125747986453, -0.13278589446176847, -0.18019539100756504, -0.2261218900175775, -0.27992245013393996, -0.3314507173077076, -0.37195566500223043, -0.38455182108702496, -0.37843759288985324, -0.36675489512710774, -0.35901662590654765, -0.34105312914243574, -0.3154091075280802, -0.28589559088417554, -0.2500659583628918, -0.21701030583784117, -0.18884608169159714, -0.17277091481679308, -0.16256799562962404, -0.15493366278951998, -0.1517483720872527, -0.1481414287399031, -0.14172847693865276, -0.13468673217938099, -0.1115181619701449, -0.08861507769618328, -0.06727590109813139, -0.047642934805565834, -0.031116801843900376, -0.017812010015619127, -0.01324583246361148, -0.04755121087105122, -0.11165283537446026, -0.19160352535351255, -0.2846874885198688, -0.3776012670370242, -0.45893505934002005, -0.517649800950817, -0.5510692085482716, -0.5681787986255908, -0.566811125595354, -0.5545566103987851, -0.5343782562127697, -0.4974233052585911, -0.44070852856183207, -0.3840274367796117, -0.3265119313807763, -0.27840242244512814, -0.2532325495446945, -0.23057908561713683, -0.20123038078304334, -0.17227506302838994, -0.1408624887316843, -0.10763995699002858, -0.07334332832690738, -0.03840875659261159, -0.007370827704407935, 0.02615581156693031, 0.0567129393637487, 0.08335863118522018, 0.10612545249660744, 0.12869523282125617, 0.15237729473760603, 0.16606257652610004, 0.17582754243351967, 0.18086656275552665, 0.17062034304072363, 0.15569948332655295, 0.1383046732768226, 0.13048579397487156, 0.12311757993926714, 0.11462180873243724, 0.10991111492033678, 0.11187695928785653, 0.1147976905377815, 0.1157483235161966, 0.10103083135117122, 0.07312527553713902, 0.03657626674238516, -0.008505160591768104, -0.054557612675911055, -0.10067449278429466, -0.17098819334028958, -0.24503732937654565, -0.32115000341590455, -0.39622890296986624, -0.47108596417352655, -0.5425611361049556, -0.6050186222463195, -0.6640313120440581, -0.7147621963218217, -0.7560934930150768, -0.7874838212691296, -0.8077670778607489, -0.8218538063916553, -0.8342329707532206, -0.838841801444956, -0.8381818306174715], "in_upper_bb": [null, 38.35742640687119, 38.888904128306855, 38.820183294936726, 38.76105144769543, 38.71503144514165, 38.706744423890484, 38.9770894649103, 38.940970634582065, 39.042986212316414, 39.27945212864435, 39.45203344102914, 39.47673560156355, 39.597178773864165, 39.74490065170924, 39.994434502179615, 40.18247900500297, 40.360228824171536, 40.51347898715403, 40.61377956335528, 40.712744095786846, 40.690792649165004, 40.69689093626338, 40.657193179082824, 40.62181380936659, 40.561477896308375, 40.54066405737272, 40.57876970089256, 40.61663265922479, 40.64368351660521, 40.64397987179014, 40.637039485750435, 40.64784453511474, 40.630987633611035, 40.62618149618909, 40.647705550273756, 40.623273130538, 40.472427453787404, 40.281741639931425, 40.16563085404061, 39.95956298842051, 39.88742742762174, 39.76433046389355, 39.628763066119745, 39.47666769605137, 39.36348387087447, 39.31159021155607, 39.29360337812192, 39.306827388426825, 39.32374470731479, 39.25246077399729, 39.15746474343159, 39.06882072533781, 38.91507277587654, 38.88188371040889, 38.88075421130331, 38.87901360700957, 38.897846275502154, 38.90289438059653, 38.94520507442527, 38.86949630726557, 38.832058884802336, 38.82720104797556, 38.817352825923614, 38.829589132622225, 38.78959952290172, 39.26166975126983, 39.59499792309094, 39.78586186541048, 39.93329527153034, 40.00043499354638, 39.984527021925814, 39.949905279256015, 39.883335008165425, 39.80093087937226, 39.73267511289354, 39.63450546960787, 39.50856848824752, 39.42755534785677, 39.228834453348696, 39.065024455730246, 38.9168557751919, 38.70405323070055, 38.43959448244173, 38.18480455794981, 38.07823199124144, 38.15892497156262, 38.23591584801923, 38.2971239260179, 38.25486918239021, 38.19274050587863, 38.1106973743465, 38.17090562233359, 38.2241730811232, 38.23595319774619, 38.272558099695985, 38.317583026833994, 38.37442029043861, 38.386773774567196, 38.36991743840324, 38.39289716338496, 38.3965077112949, 38.38834483333671, 38.1697262278866, 38.15168934370153, 38.15249672229855, 38.13159964949449, 38.140890423649076, 38.18799381446786, 38.20475813371955, 38.20660261228876, 38.28831499243738, 38.35894175557389, 38.4279385327504, 38.518696670640146, 38.54731304366747, 38.53349924054927, 38.79237001335019, 38.89038953234036, 38.93975477273444, 38.960858529442966, 39.05616498328604, 39.08392954600193, 39.05166574313417, 38.91458636704442, 38.77390206653515, 38.60280365706265, 38.33013271032102, 37.92727557930248, 37.503712761969794, 37.04422507359667, 36.72972368386722, 36.42481698527166], "in_lower_bb": [null, 38.272573593128804, 37.997762538359815, 37.944816705063275, 38.00294855230457, 38.008301888191696, 38.04468414753809, 37.9254105350897, 37.95680714319571, 37.94701378768358, 37.85691150771929, 37.816299892304194, 37.85172593689799, 37.8392497975644, 37.81176601495742, 37.723690497820385, 37.68046217146763, 37.645882286939575, 37.62704732863544, 37.63682043664471, 37.71435590421315, 37.81330735083499, 37.866709063736614, 38.01640682091717, 38.13378619063341, 38.26012210369163, 38.29993594262727, 38.210830299107435, 38.1459673407752, 38.07591648339478, 38.02262012820985, 37.97456051424956, 37.92125546488526, 37.88311236638898, 37.74591850381091, 37.45039444972625, 37.186826869462, 37.0726725462126, 36.971858360068566, 36.733869145959396, 36.61693701157949, 36.507072572378256, 36.53866953610645, 36.58023693388026, 36.606332303948626, 36.57351612912553, 36.58340978844394, 36.58639662187809, 36.58717261157318, 36.58225529268522, 36.60253922600271, 36.63053525656841, 36.623179274662185, 36.66742722412346, 36.66611628959111, 36.702245788696686, 36.76998639299043, 36.79615372449785, 36.84960561940347, 37.03829492557474, 37.262503692734434, 37.407441115197656, 37.408298952024445, 37.40914717407639, 37.426910867377764, 37.50690047709829, 36.789830248730176, 36.15650207690905, 35.66269813458952, 35.13326472846967, 34.73613500645362, 34.47004297807419, 34.33566472074399, 34.262734991834584, 34.181639120627736, 34.14189488710645, 34.10106453039214, 34.07600151175248, 34.086034652143226, 34.1777555466513, 34.22806554426975, 34.28373422480811, 34.35453676929946, 34.38899551755828, 34.4957854420502, 34.548358008758555, 34.59966502843738, 34.724674151980764, 34.8804060739821, 35.19766081760979, 35.526779494121385, 35.82382262565349, 35.9566143776664, 36.0363469188768, 36.171566802253814, 36.24496190030402, 36.34493697316601, 36.447099709561385, 36.46365622543279, 36.46801256159676, 36.48953283661504, 36.4389222887051, 36.4779051666633, 36.8225237721134, 36.95356065629847, 36.97425327770145, 37.0291503505055, 37.056859576350924, 37.06375618553214, 37.07399186628045, 37.07564738771124, 36.924935007562624, 36.71980824442611, 36.5228214672496, 36.27506332935986, 36.100946956332535, 35.93376075945071, 35.30888998664981, 34.94804046765963, 34.58818522726556, 34.25008147055704, 33.877775016713954, 33.53219045399806, 33.25845425686584, 32.98053363295557, 32.75121793346484, 32.561316342937346, 32.44698728967898, 32.444844420697514, 32.458407238030205, 32.491384926403335, 32.49388631613277, 32.50029301472833], "out_sma_10": [33.3506, 33.3453, 33.3752, 33.468900000000005, 33.78512, 33.9426, 34.06794285714285, 34.1682125, 34.23285555555556, 34.33257, 34.500510000000006, 34.63551, 34.74901, 34.81301, 34.73601000000001, 34.68101, 34.58151, 34.462489999999995, 34.32249, 34.13499, 33.96449, 33.80949, 33.642489999999995, 33.468990000000005, 33.31599, 33.179990000000004, 33.08349, 32.9885, 32.916999999999994, 32.85549999999999, 32.807, 32.792500000000004, 32.819500000000005], "out_sma_50": [33.3506, 33.3453, 33.3752, 33.468900000000005, 33.78512, 33.9426, 34.06794285714285, 34.1682125, 34.23285555555556, 34.33257, 34.39597272727273, 34.420475, 34.431976923076924, 34.42897857142857, 34.41904666666667, 34.40410625, 34.370041176470586, 34.3317, 34.280031578947366, 34.23378, 34.19050476190476, 34.142754545454544, 34.088721739130435, 34.028983333333336, 33.977824, 33.933292307692305, 33.89354074074074, 33.85198571428571, 33.81002068965517, 33.77435333333333, 33.74421290322581, 33.7208, 33.70410909090909], "out_sma_200": [33.3506, 33.3453, 33.3752, 33.468900000000005, 33.78512, 33.9426, 34.06794285714285, 34.1682125, 34.23285555555556, 34.33257, 34.39597272727273, 34.420475, 34.431976923076924, 34.42897857142857, 34.41904666666667, 34.40410625, 34.370041176470586, 34.3317, 34.280031578947366, 34.23378, 34.19050476190476, 34.142754545454544, 34.088721739130435, 34.028983333333336, 33.977824, 33.933292307692305, 33.89354074074074, 33.85198571428571, 33.81002068965517, 33.77435333333333, 33.74421290322581, 33.7208, 33.70410909090909], "out_ema_10": [33.3506, 33.34867272727273, 33.36436859504132, 33.4344833959429, 33.728213687589644, 33.91035665348243, 34.07574635284926, 34.22017428869485, 34.31650623620487, 34.48259601144035, 34.582124009360285, 34.60173782584023, 34.5959673120511, 34.55851870985999, 34.5078789444309, 34.448264590898006, 34.334943756189276, 34.21584489142759, 34.05841854753166, 33.930524266162266, 33.820428945041854, 33.69671459139788, 33.5518573929619, 33.38879241242337, 33.2726483374373, 33.19034863972143, 33.13028525068117, 33.05750611419368, 32.980686820703916, 32.93692558057593, 32.91930274774394, 32.93306588451777, 32.97614481460545], "out_ema_50": [33.3506, 33.350184313725485, 33.353510419069586, 33.36905903008646, 33.43497828380856, 33.4857634491494, 33.53808645114355, 33.5903222765889, 33.63579983436973, 33.69831748792386, 33.75054033153469, 33.78738188716078, 33.818072793546634, 33.84050131144677, 33.85773655413514, 33.870374336325916, 33.86859495058765, 33.86119514860382, 33.84114828003112, 33.822083641598525, 33.8025901654574, 33.77660623740025, 33.742229522208085, 33.69959307035679, 33.66235412642123, 33.629320631267454, 33.599151194747165, 33.565066834168846, 33.52859362498575, 33.49766838479023, 33.47187746773964, 33.45317639057338, 33.442071434080304], "out_ema_200": [33.3506, 33.35049452736319, 33.35133537783719, 33.355302189998014, 33.372164854774155, 33.385675652239094, 33.399947536296416, 33.41457591901984, 33.42786372082064, 33.44579542509108, 33.46155865469216, 33.4737819516604, 33.48468959393244, 33.4936976576744, 33.50152156157814, 33.50827259081617, 33.51142410732546, 33.513100484367, 33.51147759397529, 33.50992060299047, 33.50808059699057, 33.50441810348818, 33.49840399300571, 33.49001191347332, 33.4826486108517, 33.47605509233576, 33.46992519091949, 33.46256275120885, 33.45432829597294, 33.447220551734404, 33.44117855619476, 33.43673896857093, 33.434084849480676], "out_macd": [0.0, -0.0008455840455781072, 0.00607990519558399, 0.03656477676405956, 0.16373594649133594, 0.2359784760897341, 0.29706902234386945, 0.34554316516583583, 0.3700030415629172, 0.4232408017992313, 0.44417362475589783, 0.4283896698102012, 0.40156874021103306, 0.36161993508107315, 0.31742506000681914, 0.2712048580539843, 0.2035827071444487, 0.13670742985470952, 0.05643754103961385, -0.00669627545129714, -0.05847694335213305, -0.11313727354963987, -0.17381830406279164, -0.23892374615641643, -0.27963115809694017, -0.3027537041119146, -0.3142285911138245, -0.33000830496303024, -0.34618889780826834, -0.34654475946413044, -0.3348971324484751, -0.3095903348442093, -0.2722748628198488], "out_signal": [0.0, -0.00016911680911562145, 0.0010806875918243008, 0.008177505426271353, 0.03928919363928428, 0.07862705012937424, 0.1223154445722733, 0.1669609886909858, 0.2075693992653721, 0.2507036797721439, 0.2893976687688947, 0.317196068977156, 0.33407060322393145, 0.3395804695953598, 0.3351493876776517, 0.32236048175291826, 0.29860492683122436, 0.26622542743592137, 0.22426785015665987, 0.17807502503506847, 0.13076463135762817, 0.08198425037617457, 0.030823739488381338, -0.023125757640578212, -0.0744268377318506, -0.12009221100786341, -0.15891948702905562, -0.19313725061585058, -0.22374758005433415, -0.2483070159362934, -0.2656250392387297, -0.27441809835982567, -0.27398945125183033], "out_upper_bb": [null, 33.36029066376115, 33.4793176257893, 33.85322021371074, 35.23793736223105, 35.453805293796975, 35.59863588910427, 35.69465669836242, 35.71245414676573, 35.86347987048734, 35.907988727428574, 35.87208584974277, 35.8242612047614, 35.7668302090087, 35.71052618780659, 35.657505849954724, 35.615726363544, 35.58321770075142, 35.57701717477697, 35.56222757929975, 35.56457499551797, 35.585431285289566, 35.642201321428814, 35.733965987015885, 35.673800321321536, 35.627173713010556, 35.539236684281924, 35.426665130388585, 35.315703769949444, 35.05347184717699, 34.790054525747536, 34.57216141086259, 34.353411585530395], "out_lower_bb": [null, 33.330309336238855, 33.2710823742107, 33.08457978628927, 32.33230263776895, 32.43139470620302, 32.53724982518143, 32.64176830163758, 32.75325696434539, 32.801660129512655, 32.88395672711688, 32.96886415025724, 33.03969264139245, 33.09112693384844, 33.12756714552674, 33.15070665004527, 33.12435598939717, 33.08018229924858, 32.98304598311776, 32.905332420700255, 32.90042500448203, 32.85956871471044, 32.74929867857119, 32.548034012984125, 32.378199678678456, 32.233826286989434, 32.12576331571807, 32.02432486961142, 31.92378623005056, 31.937018152823, 31.98143547425246, 32.02982858913741, 32.108578414469605], "overall_sma_10": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.592, 38.698, 38.7305, 38.852500000000006, 38.9765, 39.1575, 39.320499999999996, 39.4445, 39.62949999999999, 39.7556, 39.8351, 39.8061, 39.8331, 39.8211, 39.7791, 39.6641, 39.5201, 39.345099999999995, 39.1331, 38.964, 38.8315, 38.8055, 38.736000000000004, 38.693, 38.593, 38.434, 38.29, 38.2, 38.1205, 37.935500000000005, 37.745, 37.589, 37.56699999999999, 37.516000000000005, 37.489999999999995, 37.503, 37.605000000000004, 37.68, 37.7735, 37.9705, 38.11, 38.199, 38.125, 38.066500000000005, 38.058, 38.08, 38.044, 38.013999999999996, 37.979, 38.013, 38.022, 38.040499999999994, 38.1105, 38.16, 38.1985, 38.2165, 38.00750000000001, 37.737500000000004, 37.46956, 37.05356, 36.71457, 36.414069999999995, 36.17507, 35.98607, 35.78407, 35.658069999999995, 35.72807, 35.847069999999995, 36.04403, 36.353030000000004, 36.57852, 36.78652, 36.88352, 36.84252, 36.896519999999995, 36.96852, 37.03052, 37.11352, 37.1335, 37.0995, 37.141000000000005, 37.148, 37.24400000000001, 37.418, 37.511, 37.549, 37.632, 37.708000000000006, 37.716930000000005, 37.73843, 37.74143, 37.68742999999999, 37.622249999999994, 37.57425, 37.59425, 37.57775, 37.52875, 37.48975, 37.53482, 37.540319999999994, 37.540820000000004, 37.525819999999996, 37.4565, 37.376509999999996, 37.19951, 37.07051, 36.938509999999994, 36.611509999999996, 36.30361, 35.98762, 35.67012, 35.408120000000004, 35.15962, 34.93361, 34.69561, 34.45461, 34.22561, 34.16561, 34.068509999999996, 33.9745, 33.86549, 33.81549, 33.76549000000001, 33.683550000000004, 33.64355, 33.60355, 33.595549999999996, 33.71655, 33.79655, 33.908550000000005, 34.05557, 34.16457, 34.33257, 34.50051, 34.63551, 34.74901, 34.813010000000006, 34.73601, 34.68101, 34.581509999999994, 34.46249, 34.32249, 34.13499, 33.96449, 33.809490000000004, 33.642489999999995, 33.46899, 33.31599, 33.179990000000004, 33.08349, 32.9885, 32.916999999999994, 32.8555, 32.807, 32.7925, 32.8195], "overall_sma_50": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.56818181818182, 38.634166666666665, 38.66423076923077, 38.71821428571428, 38.77833333333333, 38.8590625, 38.9314705882353, 39.003055555555555, 39.070263157894736, 39.125299999999996, 39.17147619047619, 39.16686363636364, 39.1724347826087, 39.177749999999996, 39.17864, 39.168692307692304, 39.14948148148148, 39.125214285714286, 39.091931034482755, 39.071533333333335, 39.0618064516129, 39.053937499999996, 39.04018181818182, 39.03517647058823, 39.011314285714285, 38.96461111111111, 38.91718918918919, 38.88173684210526, 38.84284615384615, 38.787525, 38.74063414634146, 38.70514285714286, 38.69758139534884, 38.68990909090909, 38.67324444444444, 38.64686956521739, 38.638000000000005, 38.631375, 38.62461224489796, 38.62412, 38.62272, 38.619519999999994, 38.59832, 38.58982, 38.579319999999996, 38.56772, 38.55591999999999, 38.53672, 38.52712, 38.52772, 38.50872, 38.48802, 38.47432, 38.45132, 38.42372, 38.37952, 38.29332, 38.195319999999995, 38.095132, 37.987311999999996, 37.884614, 37.809614, 37.742714, 37.684314, 37.624714000000004, 37.578314, 37.534914, 37.495714, 37.477318, 37.465118000000004, 37.434018, 37.405818000000004, 37.372218, 37.314218000000004, 37.285418, 37.28521800000001, 37.283018, 37.278417999999995, 37.279917999999995, 37.297918, 37.313218, 37.317618, 37.307618, 37.294618, 37.289618, 37.294418, 37.288418, 37.284018, 37.268604, 37.251504000000004, 37.239504000000004, 37.215304, 37.207068, 37.196168, 37.196868, 37.193968, 37.185368000000004, 37.179168, 37.179767999999996, 37.156968, 37.143268000000006, 37.112368000000004, 37.076268, 37.039469999999994, 36.99707, 36.96477, 36.97157, 36.95397, 36.946578, 36.943780000000004, 36.934378, 36.911178, 36.873178, 36.828978, 36.779377999999994, 36.724078, 36.671077999999994, 36.617678, 36.551474000000006, 36.468073999999994, 36.391772, 36.31697199999999, 36.249572, 36.197184, 36.128784, 36.051083999999996, 35.984083999999996, 35.938284, 35.884084, 35.829884, 35.774685999999996, 35.720285999999994, 35.667286, 35.613686, 35.553686, 35.491085999999996, 35.420286000000004, 35.343886, 35.2769, 35.198499999999996, 35.118898, 35.047298, 34.969834, 34.891734, 34.796734, 34.704034, 34.608334, 34.509134, 34.405934, 34.307134, 34.208434, 34.125533999999995, 34.049634, 33.97783200000001, 33.915332, 33.853832000000004], "overall_sma_200": [38.33, 38.315, 38.443333333333335, 38.3825, 38.382, 38.36166666666667, 38.37571428571429, 38.45125, 38.44888888888889, 38.495, 38.56818181818182, 38.634166666666665, 38.66423076923077, 38.71821428571428, 38.77833333333333, 38.8590625, 38.9314705882353, 39.003055555555555, 39.070263157894736, 39.125299999999996, 39.17147619047619, 39.16686363636364, 39.1724347826087, 39.177749999999996, 39.17864, 39.168692307692304, 39.14948148148148, 39.125214285714286, 39.091931034482755, 39.071533333333335, 39.0618064516129, 39.053937499999996, 39.04018181818182, 39.03517647058823, 39.011314285714285, 38.96461111111111, 38.91718918918919, 38.88173684210526, 38.84284615384615, 38.787525, 38.74063414634146, 38.70514285714286, 38.69758139534884, 38.68990909090909, 38.67324444444444, 38.64686956521739, 38.638000000000005, 38.631375, 38.62461224489796, 38.62412, 38.61698039215686, 38.607807692307695, 38.589547169811325, 38.57446296296297, 38.56138181818182, 38.54564285714286, 38.53378947368421, 38.524931034482755, 38.51518644067797, 38.52226666666666, 38.51944262295082, 38.516306451612905, 38.513507936507935, 38.509703125, 38.505553846153845, 38.49577272727273, 38.455238805970154, 38.40913235294118, 38.363646376811595, 38.31245142857143, 38.26523521126761, 38.224329166666664, 38.19317397260274, 38.16867162162162, 38.14268933333334, 38.122390789473684, 38.10106103896104, 38.08066282051282, 38.07002405063291, 38.06752375, 38.0569987654321, 38.04898658536585, 38.0353843373494, 38.010796428571425, 37.99608117647059, 37.98821976744186, 37.97801034482758, 37.97076022727273, 37.96479662921348, 37.959965555555556, 37.95633956043956, 37.951053260869564, 37.95028924731183, 37.94773297872341, 37.94502, 37.94246770833333, 37.94233917525773, 37.943947959183674, 37.93975959595959, 37.937812, 37.935061386138614, 37.92520784313726, 37.91844077669903, 37.911821153846155, 37.911613333333335, 37.90806037735849, 37.903685981308406, 37.90189259259259, 37.90260917431193, 37.90167636363636, 37.899544144144144, 37.88954821428571, 37.8775610619469, 37.86486403508772, 37.84969130434783, 37.83585775862069, 37.82119230769231, 37.792538135593226, 37.76823949579832, 37.742171666666664, 37.71529421487603, 37.6861524590164, 37.656590243902436, 37.62847258064516, 37.5973648, 37.567504761904765, 37.53807559055118, 37.509184375, 37.48143875968992, 37.45235076923077, 37.42141603053435, 37.392920454545454, 37.364026315789474, 37.334075373134326, 37.30448962962963, 37.2760375, 37.2503, 37.23435579710144, 37.21633884892086, 37.19922214285714, 37.18270354609929, 37.16557183098592, 37.15203636363637, 37.1373, 37.12042206896552, 37.102953424657535, 37.08449795918367, 37.06554864864865, 37.04618255033557, 37.024708, 37.00255695364238, 36.97852697368421, 36.95484379084967, 36.93127337662338, 36.9068135483871, 36.88112884615385, 36.85421082802548, 36.82823481012658, 36.80302578616352, 36.778381875, 36.75323664596273, 36.727815432098765, 36.70335030674847, 36.67979329268293, 36.65746121212121, 36.63645240963856], "overall_ema_10": [38.33, 38.32454545454545, 38.392809917355365, 38.357753568745295, 38.36179837442797, 38.34328957907743, 38.364509655608806, 38.47641699095266, 38.46797753805217, 38.548345258406314, 38.68500975687789, 38.807735255627364, 38.84723793642239, 38.9513764934365, 39.07294440372077, 39.2542272394079, 39.40618592315192, 39.554152118942476, 39.68612446095294, 39.77428364987058, 39.83259571353047, 39.69394194743402, 39.62140704790056, 39.56296940282773, 39.49697496594996, 39.39207042668633, 39.25714853092518, 39.11403061621151, 38.940570504173046, 38.85683041250522, 38.841043064777, 38.83539887118118, 38.79259907642096, 38.80667197161715, 38.696367976777665, 38.44793743554536, 38.22285790180984, 38.104156465117136, 37.96976438055038, 37.726170856813944, 37.56959433739323, 37.511486276049, 37.669397862221906, 37.794961887272464, 37.82133245322292, 37.75563564354602, 37.84188370835584, 37.928813943200225, 37.99630231716382, 38.10606553222494, 38.134053617274944, 38.13513477777041, 38.045110272721246, 37.99599931404465, 37.97036307512744, 37.91756978874063, 37.90892073624233, 37.92911696601645, 37.93291388128618, 38.11602044832506, 38.15856218499323, 38.18882360590355, 38.216310223011995, 38.22607200064618, 38.22860436416505, 38.16158538886231, 37.72856986361462, 37.290648070230134, 36.923366602915564, 36.53366358420364, 36.24756111434843, 36.07891363901235, 36.055474795555554, 36.11447937818181, 36.133664945785114, 36.21845313746054, 36.26600711246771, 36.3103694556554, 36.479429554627146, 36.73226054469493, 36.8200313547504, 36.92548019934123, 36.924483799461, 36.75094129046809, 36.7525883285648, 36.85575408700756, 36.90016243482437, 36.98013290121994, 37.063745100998126, 37.14851871899846, 37.236060770089644, 37.27859517552788, 37.38794150725008, 37.44649759684098, 37.49077076105171, 37.528812440860484, 37.6017556334313, 37.69234551826197, 37.66270087857797, 37.67766435520016, 37.67445265425467, 37.53909762620837, 37.48257078507957, 37.436648824156, 37.51907631067309, 37.52197152691434, 37.507067612929916, 37.54396441057902, 37.623243608655564, 37.65538113435455, 37.65713001901736, 37.49765183374147, 37.32262422760665, 37.160347095314535, 36.971193077984616, 36.8391579728965, 36.70840197782441, 36.29596525458361, 36.042335208295675, 35.78738335224191, 35.55149547001611, 35.298496293649535, 35.07149696753143, 34.90758842798026, 34.69529962289294, 34.53888150963968, 34.409993962432466, 34.30635869653565, 34.237929842620076, 34.140124416689154, 34.00553815910931, 33.94271303927125, 33.87131066849465, 33.77663600149562, 33.697247637587324, 33.64956624893508, 33.66782693094689, 33.91913112532018, 34.06656182980742, 34.20355058802425, 34.32474139020166, 34.40206113743772, 34.5525954760854, 34.639396298615324, 34.64859697159435, 34.634306613122654, 34.589887228918535, 34.53354409638789, 34.469263351590094, 34.35212456039189, 34.22990191304791, 34.0699197470392, 33.939934338486616, 33.828128095125415, 33.703013896011704, 33.55701136946412, 33.393009302288824, 33.27609852005449, 33.19317151640821, 33.132594877061265, 33.05939580850467, 32.98223293423109, 32.93819058255271, 32.9203377493613, 32.93391270402288, 32.97683766692781], "overall_ema_50": [38.33, 38.328823529411764, 38.34337946943483, 38.33775674514327, 38.33941334337295, 38.336299094613224, 38.341150110510746, 38.366203047353466, 38.36870488863372, 38.38993214790299, 38.42562108327934, 38.46226339373898, 38.4843314959453, 38.52102437845725, 38.564121461655006, 38.62317552198226, 38.68069805053197, 38.74106283286405, 38.80141331000664, 38.85512259196716, 38.90374523541943, 38.91026503010886, 38.92535267598694, 38.940044727909026, 38.95023905230475, 38.94905320711633, 38.93732563036667, 38.91899913505817, 38.889234463095114, 38.87318605277766, 38.86913954090403, 38.86682034322152, 38.85635680035009, 38.856891827787344, 38.83113136395255, 38.77226346732696, 38.710998233314136, 38.666253204556725, 38.61522366712313, 38.5373717586085, 38.47178855238856, 38.4238752758243, 38.42215467677237, 38.41971723846758, 38.40090479774336, 38.36400657038087, 38.358751410758096, 38.35723174759111, 38.35498736533263, 38.36459570394704, 38.36049391163539, 38.35184709157125, 38.323931519352776, 38.30240479310365, 38.28485950709958, 38.26113952642901, 38.245800721471014, 38.23694579121725, 38.22569301509108, 38.25370505371496, 38.257481326118295, 38.26012911725091, 38.263261308731266, 38.26352557113396, 38.26260299971695, 38.24681464678687, 38.150076817501116, 38.03909341289323, 37.93052504376016, 37.80697504204408, 37.695332883532544, 37.6021825743744, 37.53739110086952, 37.49200321456092, 37.44212073555853, 37.409096392987614, 37.372661240321435, 37.33883138775981, 37.3349634902006, 37.3559453141143, 37.350418046894134, 37.352362437212015, 37.33540704751743, 37.281861673104984, 37.2613965094538, 37.26369468555365, 37.257275286120176, 37.26051939254683, 37.267557847741074, 37.277849696849266, 37.2916595126591, 37.2986532572607, 37.32145116874067, 37.336688377809665, 37.35054373554262, 37.36424790277624, 37.38643425953011, 37.414417229744615, 37.4189224364213, 37.43170979185575, 37.44066234903788, 37.4206363745658, 37.41308985007303, 37.40590985595252, 37.42489378317007, 37.42921167402614, 37.42963474563296, 37.44062946149049, 37.46178124731439, 37.47504472781187, 37.48249395417219, 37.45494517165564, 37.41886889041424, 37.38009363980976, 37.33067820295447, 37.28810258715234, 37.24229464255813, 37.13240073500683, 37.0448948238301, 36.95058914446422, 36.85409545252445, 36.74844465046466, 36.64262329162291, 36.54565767234359, 36.43563188127129, 36.33364631729987, 36.23546410877831, 36.141524339806615, 36.054797895108315, 35.96245287961387, 35.8619606098251, 35.77560921336137, 35.68833042068053, 35.59665471790875, 35.508158454461345, 35.42685812291384, 35.36109898083879, 35.348899020805895, 35.32462847097037, 35.30483911916761, 35.28779052625908, 35.2667007016999, 35.26526145849598, 35.256035518947115, 35.233838047615855, 35.20780518300347, 35.175734391513146, 35.14060755263028, 35.10293666821341, 35.052821504754064, 34.9989814457441, 34.93431550669531, 34.872381565256276, 34.811699935246224, 34.746143075040486, 34.67374530739184, 34.59457882474902, 34.522242400249056, 34.455487796317726, 34.392919647442525, 34.3277071122487, 34.26132644118013, 34.201666580741694, 34.14826789130085, 34.10304169948513, 34.066451828917096], "overall_ema_200": [38.33, 38.32970149253731, 38.33338605480063, 38.33205883037475, 38.332535856938186, 38.33181410711791, 38.333089588639126, 38.33952650815516, 38.34042674190486, 38.3460941375078, 38.35558573812961, 38.36557990988952, 38.372141303820975, 38.382567758509325, 38.39488051713113, 38.41154837268206, 38.42824938389916, 38.446077748238466, 38.46432573084306, 38.48130756436701, 38.497364205517584, 38.5030620741194, 38.51094205348139, 38.518793376332326, 38.5255715516922, 38.5294962128694, 38.53069525552742, 38.5300913226366, 38.526408821913854, 38.525947042591326, 38.528375430227236, 38.531177664752335, 38.53186246410804, 38.53522701670398, 38.53189142449797, 38.51993230584625, 38.50689815354927, 38.49757578386222, 38.48630637307752, 38.46783566289765, 38.451887049336484, 38.439927974218705, 38.43933167596777, 38.43854230605765, 38.43358168609687, 38.42389430613571, 38.42196500955725, 38.42095043234773, 38.4197469454587, 38.42154050819045, 38.419933139949755, 38.41714773557215, 38.40941492228288, 38.403102335991505, 38.397648581404525, 38.39050779950001, 38.38532861741543, 38.381693506794385, 38.37739804901534, 38.38299607837837, 38.382667759190525, 38.38209395064137, 38.38167510536136, 38.38056391028314, 38.379165264409686, 38.373999440883225, 38.34818850117295, 38.31805727230556, 38.28773431437217, 38.25283148537345, 38.220067988006555, 38.19121159011595, 38.168910977278976, 38.15111086805232, 38.13189583453937, 38.116653089917094, 38.10036798454478, 38.08454342748463, 38.07614200034548, 38.07409083616294, 38.065542668638926, 38.05892035352809, 38.04758781269696, 38.02691529714774, 38.01430917478806, 38.0074006257852, 37.99837176383709, 37.99182080101284, 37.98633004677391, 37.98178944929357, 37.97828905676329, 37.97323145420843, 37.972303778047156, 37.96969379020589, 37.96691076741777, 37.964254938886256, 37.96391409372321, 37.96526818234288, 37.96093019047877, 37.95878163136953, 37.955808679813615, 37.94560162827318, 37.93846330361375, 37.931413917508145, 37.93100183872697, 37.92706152192372, 37.922215138621, 37.92010354520188, 37.92069952982674, 37.91949853948021, 37.91696621570429, 37.905653119030625, 37.89201477953779, 37.877468363820995, 37.85998111641979, 37.84391165257482, 37.826758302797955, 37.793059215207926, 37.76428250659889, 37.7331961134984, 37.700925505403895, 37.665692415797885, 37.629715376834724, 37.59529034820951, 37.55692925021737, 37.51989512832466, 37.483179753913475, 37.446929209098414, 37.41193488860988, 37.37500021310132, 37.33544697715007, 37.298875365437134, 37.261573122994974, 37.22265796754229, 37.184024554929934, 37.14672082801521, 37.11292261082103, 37.09239601767853, 37.068889589641934, 37.04651257879973, 37.02485673224451, 37.00222134187392, 36.984587298671194, 36.965138668833674, 36.942500473123886, 36.91889350324206, 36.89373038380682, 36.86772311630625, 36.840979602711165, 36.8109698554205, 36.77981493148597, 36.7456874197299, 36.71194923644901, 36.67824824902166, 36.64304179878264, 36.60579760177983, 36.56648618285664, 36.52851119596255, 36.491610587047504, 36.45547515832067, 36.41840575376027, 36.38075992536464, 36.34453345844559, 36.30966247875956, 36.276680762553, 36.245768516159444], "overall_macd": [0.0, -0.0023931623931687795, 0.027667957240602448, 0.011018772255773968, 0.012207943310329483, 0.003427858600247191, 0.012464226891779617, 0.06088344162853332, 0.05425025156042551, 0.0867256695804457, 0.1422921575496332, 0.18899191698362472, 0.19670264683095695, 0.23201216284432036, 0.27298671626967064, 0.33787576278503906, 0.38645976489495837, 0.43049042449795394, 0.4648678310302401, 0.47780890075177496, 0.47644012175010175, 0.38817181772599696, 0.33254084656493177, 0.2855645489707612, 0.23752825257680854, 0.17484992061485372, 0.10221191214763792, 0.02977800907903827, -0.05204089513800625, -0.09002390106145697, -0.0956228498497893, -0.09572888836087401, -0.11147317621588115, -0.10099963335338202, -0.1450901666280231, -0.2473822919386066, -0.33427917311426114, -0.3698333771907514, -0.4098278860576272, -0.4951246905993898, -0.537563786002778, -0.5339754557803218, -0.434936445426203, -0.35398068010116646, -0.3200241040761256, -0.3280635490243071, -0.26919914208598783, -0.21283302107065794, -0.1678415243085567, -0.10674742827775674, -0.08478769573763856, -0.07618918510662098, -0.1084702473175767, -0.12175631888094784, -0.12439633142910367, -0.13900720927818355, -0.13371365535050472, -0.11607666973365127, -0.1065197531422939, -0.01884388113320057, 0.0029972593996632213, 0.018080805294076185, 0.03088893036469642, 0.03498773000276145, 0.035407157297505876, 0.005018877744419115, -0.18477272450081017, -0.3680593333880964, -0.5114062852697216, -0.6570233411852939, -0.7492563811056456, -0.7842702285520033, -0.752508767394005, -0.6847468389380893, -0.6366171589348681, -0.5613404334744061, -0.5055385496125098, -0.4536648394687077, -0.3496035014418766, -0.21384942177479616, -0.15730306965073027, -0.09644990978543433, -0.08596438670253548, -0.15255305794295992, -0.13996522990690607, -0.08383556144666926, -0.056453792009776294, -0.015212191544861753, 0.02525016997659435, 0.0638431863255775, 0.1013295303445716, 0.11678088784840668, 0.16026236865228327, 0.17894145055102229, 0.18994139847110603, 0.1971927377421565, 0.218974354119851, 0.24710554240300553, 0.22080370368007607, 0.21488740606319823, 0.20102264404355452, 0.1296354641815114, 0.09601604446987011, 0.06872543307790124, 0.09921027676706728, 0.0936447237968494, 0.08063872390511762, 0.09106833967193495, 0.1197403367579355, 0.12648061553748136, 0.119550855429857, 0.04216086269106967, -0.038496947718989816, -0.10961976843663024, -0.18883086992838116, -0.23876742101248283, -0.28514201321782906, -0.4522429955642693, -0.5412338735215698, -0.6256006995733401, -0.6965445011857128, -0.7705142089881676, -0.828461823830672, -0.8548485668117749, -0.9000820712350119, -0.9176857334328758, -0.921418679788097, -0.9130451342853405, -0.8889001042272255, -0.8782007205152809, -0.8837496281994817, -0.8572771242118975, -0.835541947307533, -0.8248976697065942, -0.8080031767747258, -0.7779803896996142, -0.7204641845587219, -0.5634875089120541, -0.45960564042634644, -0.3657995538301222, -0.28413951955866423, -0.22650342980685423, -0.1404751152741639, -0.08742757408446522, -0.07199229168131183, -0.06865134630355385, -0.07961041934031243, -0.0960642752028491, -0.11583793121818786, -0.15832910979181491, -0.2013905276510286, -0.2591498661144982, -0.3010507738438335, -0.3328415046990898, -0.36871354164038905, -0.41176184931075, -0.46034087270705726, -0.4855769637131999, -0.4942311436899516, -0.4921883371909317, -0.4953492342393844, -0.49975906259085434, -0.48914272796490366, -0.46727360279682273, -0.4324499451546373, -0.38627813423663326], "overall_signal": [0.0, -0.00047863247863375594, 0.005150685465213484, 0.006324302823325582, 0.007501030920726362, 0.0066863964566305275, 0.007841962543660347, 0.018450258360634943, 0.025610257000593058, 0.03783333951656359, 0.05872510312317752, 0.08477846589526697, 0.10716330208240497, 0.13213307423478804, 0.16030380264176458, 0.1958181946704195, 0.2339465087153273, 0.27325529187185266, 0.31157779970353017, 0.3448240199131791, 0.3711472402805637, 0.3745521557696504, 0.36614989392870667, 0.35003282493711757, 0.32753191046505575, 0.2969955124950154, 0.2580387924255399, 0.2123866357562396, 0.15950112957739043, 0.10959612344962096, 0.06855232878973891, 0.035696085359616325, 0.00626223304451683, -0.015190140235062943, -0.04117014551365498, -0.0824125747986453, -0.13278589446176847, -0.18019539100756504, -0.2261218900175775, -0.27992245013393996, -0.3314507173077076, -0.37195566500223043, -0.38455182108702496, -0.37843759288985324, -0.36675489512710774, -0.35901662590654765, -0.34105312914243574, -0.3154091075280802, -0.28589559088417554, -0.2500659583628918, -0.21701030583784117, -0.18884608169159714, -0.17277091481679308, -0.16256799562962404, -0.15493366278951998, -0.1517483720872527, -0.1481414287399031, -0.14172847693865276, -0.13468673217938099, -0.1115181619701449, -0.08861507769618328, -0.06727590109813139, -0.047642934805565834, -0.031116801843900376, -0.017812010015619127, -0.01324583246361148, -0.04755121087105122, -0.11165283537446026, -0.19160352535351255, -0.2846874885198688, -0.3776012670370242, -0.45893505934002005, -0.517649800950817, -0.5510692085482716, -0.5681787986255908, -0.566811125595354, -0.5545566103987851, -0.5343782562127697, -0.4974233052585911, -0.44070852856183207, -0.3840274367796117, -0.3265119313807763, -0.27840242244512814, -0.2532325495446945, -0.23057908561713683, -0.20123038078304334, -0.17227506302838994, -0.1408624887316843, -0.10763995699002858, -0.07334332832690738, -0.03840875659261159, -0.007370827704407935, 0.02615581156693031, 0.0567129393637487, 0.08335863118522018, 0.10612545249660744, 0.12869523282125617, 0.15237729473760603, 0.16606257652610004, 0.17582754243351967, 0.18086656275552665, 0.17062034304072363, 0.15569948332655295, 0.1383046732768226, 0.13048579397487156, 0.12311757993926714, 0.11462180873243724, 0.10991111492033678, 0.11187695928785653, 0.1147976905377815, 0.1157483235161966, 0.10103083135117122, 0.07312527553713902, 0.03657626674238516, -0.008505160591768104, -0.054557612675911055, -0.10067449278429466, -0.17098819334028958, -0.24503732937654565, -0.32115000341590455, -0.39622890296986624, -0.47108596417352655, -0.5425611361049556, -0.6050186222463195, -0.6640313120440581, -0.7147621963218217, -0.7560934930150768, -0.7874838212691296, -0.8077670778607489, -0.8218538063916553, -0.8342329707532206, -0.838841801444956, -0.8381818306174715, -0.835524998435296, -0.830020634103182, -0.8196125852224685, -0.7997829050897192, -0.7525238258541862, -0.6939401887686183, -0.6283120617809191, -0.5594775533364682, -0.4928827286305454, -0.4224012059592691, -0.3554064795843083, -0.29872364200370904, -0.252709182863678, -0.2180894301590049, -0.19368439916777375, -0.1781151055778566, -0.17415790642064827, -0.17960443066672435, -0.19551351775627912, -0.21662096897379002, -0.23986507611885, -0.2656347692231578, -0.29486018524067625, -0.3279563227339525, -0.35948045092980196, -0.3864305894818319, -0.40758213902365187, -0.4251355580667984, -0.4400602589716096, -0.4498767527702684, -0.4533561227755793, -0.44917488725139093, -0.4365955366484394], "overall_upper_bb": [null, 38.35742640687119, 38.888904128306855, 38.820183294936726, 38.76105144769543, 38.71503144514165, 38.706744423890484, 38.9770894649103, 38.940970634582065, 39.042986212316414, 39.27945212864435, 39.45203344102914, 39.47673560156355, 39.597178773864165, 39.74490065170924, 39.994434502179615, 40.18247900500297, 40.360228824171536, 40.51347898715403, 40.61377956335528, 40.712744095786846, 40.690792649165004, 40.69689093626338, 40.657193179082824, 40.62181380936659, 40.561477896308375, 40.54066405737272, 40.57876970089256, 40.61663265922479, 40.64368351660521, 40.64397987179014, 40.637039485750435, 40.64784453511474, 40.630987633611035, 40.62618149618909, 40.647705550273756, 40.623273130538, 40.472427453787404, 40.281741639931425, 40.16563085404061, 39.95956298842051, 39.88742742762174, 39.76433046389355, 39.628763066119745, 39.47666769605137, 39.36348387087447, 39.31159021155607, 39.29360337812192, 39.306827388426825, 39.32374470731479, 39.25246077399729, 39.15746474343159, 39.06882072533781, 38.91507277587654, 38.88188371040889, 38.88075421130331, 38.87901360700957, 38.897846275502154, 38.90289438059653, 38.94520507442527, 38.86949630726557, 38.832058884802336, 38.82720104797556, 38.817352825923614, 38.829589132622225, 38.78959952290172, 39.26166975126983, 39.59499792309094, 39.78586186541048, 39.93329527153034, 40.00043499354638, 39.984527021925814, 39.949905279256015, 39.883335008165425, 39.80093087937226, 39.73267511289354, 39.63450546960787, 39.50856848824752, 39.42755534785677, 39.228834453348696, 39.065024455730246, 38.9168557751919, 38.70405323070055, 38.43959448244173, 38.18480455794981, 38.07823199124144, 38.15892497156262, 38.23591584801923, 38.2971239260179, 38.25486918239021, 38.19274050587863, 38.1106973743465, 38.17090562233359, 38.2241730811232, 38.23595319774619, 38.272558099695985, 38.317583026833994, 38.37442029043861, 38.386773774567196, 38.36991743840324, 38.39289716338496, 38.3965077112949, 38.38834483333671, 38.1697262278866, 38.15168934370153, 38.15249672229855, 38.13159964949449, 38.140890423649076, 38.18799381446786, 38.20475813371955, 38.20660261228876, 38.28831499243738, 38.35894175557389, 38.4279385327504, 38.518696670640146, 38.54731304366747, 38.53349924054927, 38.79237001335019, 38.89038953234036, 38.93975477273444, 38.960858529442966, 39.05616498328604, 39.08392954600193, 39.05166574313417, 38.91458636704442, 38.77390206653515, 38.60280365706265, 38.33013271032102, 37.92727557930248, 37.503712761969794, 37.04422507359667, 36.72972368386722, 36.42481698527166, 36.0963034598344, 35.78862922404939, 35.35006101121864, 34.79480438828745, 34.93719752128488, 34.89636820022384, 34.936036660909224, 35.01206589542565, 35.09678213428168, 35.287244806804416, 35.40538440056137, 35.46790787601039, 35.5098424321423, 35.53072622260908, 35.541837645379324, 35.547215917381884, 35.54378814060575, 35.52505382633279, 35.547456956462554, 35.56222757929984, 35.56457499551806, 35.585431285289644, 35.642201321428885, 35.73396598701594, 35.6738003213216, 35.62717371301063, 35.539236684281995, 35.42666513038864, 35.3157037699495, 35.05347184717705, 34.7900545257476, 34.572161410862655, 34.35341158553046], "overall_lower_bb": [null, 38.272573593128804, 37.997762538359815, 37.944816705063275, 38.00294855230457, 38.008301888191696, 38.04468414753809, 37.9254105350897, 37.95680714319571, 37.94701378768358, 37.85691150771929, 37.816299892304194, 37.85172593689799, 37.8392497975644, 37.81176601495742, 37.723690497820385, 37.68046217146763, 37.645882286939575, 37.62704732863544, 37.63682043664471, 37.71435590421315, 37.81330735083499, 37.866709063736614, 38.01640682091717, 38.13378619063341, 38.26012210369163, 38.29993594262727, 38.210830299107435, 38.1459673407752, 38.07591648339478, 38.02262012820985, 37.97456051424956, 37.92125546488526, 37.88311236638898, 37.74591850381091, 37.45039444972625, 37.186826869462, 37.0726725462126, 36.971858360068566, 36.733869145959396, 36.61693701157949, 36.507072572378256, 36.53866953610645, 36.58023693388026, 36.606332303948626, 36.57351612912553, 36.58340978844394, 36.58639662187809, 36.58717261157318, 36.58225529268522, 36.60253922600271, 36.63053525656841, 36.623179274662185, 36.66742722412346, 36.66611628959111, 36.702245788696686, 36.76998639299043, 36.79615372449785, 36.84960561940347, 37.03829492557474, 37.262503692734434, 37.407441115197656, 37.408298952024445, 37.40914717407639, 37.426910867377764, 37.50690047709829, 36.789830248730176, 36.15650207690905, 35.66269813458952, 35.13326472846967, 34.73613500645362, 34.47004297807419, 34.33566472074399, 34.262734991834584, 34.181639120627736, 34.14189488710645, 34.10106453039214, 34.07600151175248, 34.086034652143226, 34.1777555466513, 34.22806554426975, 34.28373422480811, 34.35453676929946, 34.38899551755828, 34.4957854420502, 34.548358008758555, 34.59966502843738, 34.724674151980764, 34.8804060739821, 35.19766081760979, 35.526779494121385, 35.82382262565349, 35.9566143776664, 36.0363469188768, 36.171566802253814, 36.24496190030402, 36.34493697316601, 36.447099709561385, 36.46365622543279, 36.46801256159676, 36.48953283661504, 36.4389222887051, 36.4779051666633, 36.8225237721134, 36.95356065629847, 36.97425327770145, 37.0291503505055, 37.056859576350924, 37.06375618553214, 37.07399186628045, 37.07564738771124, 36.924935007562624, 36.71980824442611, 36.5228214672496, 36.27506332935986, 36.100946956332535, 35.93376075945071, 35.30888998664981, 34.94804046765963, 34.58818522726556, 34.25008147055704, 33.877775016713954, 33.53219045399806, 33.25845425686584, 32.98053363295557, 32.75121793346484, 32.561316342937346, 32.44698728967898, 32.444844420697514, 32.458407238030205, 32.491384926403335, 32.49388631613277, 32.50029301472833, 32.52085654016558, 32.550530775950605, 32.70809898878137, 33.02635561171255, 32.94496247871512, 32.96869179977616, 32.94701333909077, 32.90899410457435, 32.88327786571833, 32.81081519319559, 32.778675599438635, 32.811152123989594, 32.84271756785771, 32.87783377739091, 32.91072235462067, 32.93034408261813, 32.94627185939425, 32.993006173667204, 32.939603043537446, 32.90533242070017, 32.900425004481946, 32.85956871471036, 32.74929867857111, 32.548034012984054, 32.37819967867839, 32.23382628698938, 32.12576331571801, 32.02432486961136, 31.923786230050506, 31.937018152822944, 31.981435474252404, 32.029828589137345, 32.10857841446954]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5140_ST.json b/5140_ST.json
new file mode 100644
index 0000000000000000000000000000000000000000..579d8db87a100825e58996a2cf00981898689429
--- /dev/null
+++ b/5140_ST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679515500.0, 1679519100.0, 1679522700.0, 1679526300.0, 1679592960.0, 1679596500.0, 1679600100.0, 1679603700.0, 1679607300.0, 1679610900.0, 1679614500.0, 1679681100.0, 1679684700.0, 1679688300.0, 1679691900.0, 1679695500.0, 1679699100.0, 1679938500.0, 1679942100.0, 1679945700.0, 1679949300.0, 1679952900.0, 1679956500.0, 1679960100.0, 1680026700.0, 1680030300.0, 1680033900.0, 1680037500.0, 1680041100.0, 1680044700.0, 1680111300.0, 1680114900.0, 1680118500.0, 1680122100.0, 1680125700.0, 1680129300.0, 1680132900.0, 1680199500.0, 1680203100.0, 1680206700.0, 1680210240.0, 1680213840.0, 1680217500.0, 1680284100.0, 1680287700.0, 1680291300.0, 1680294900.0, 1680298560.0, 1680302040.0, 1680305700.0, 1680545100.0, 1680548640.0, 1680552300.0, 1680555900.0, 1680559440.0, 1680563100.0, 1680629700.0, 1680633300.0, 1680636900.0, 1680640500.0, 1680644100.0, 1680647700.0, 1680651300.0, 1680717900.0, 1680721500.0, 1680725100.0, 1680728700.0, 1680732300.0, 1680735900.0, 1680802440.0, 1680806100.0, 1680809700.0, 1680813300.0, 1680816900.0, 1680820500.0, 1680824100.0, 1681149900.0, 1681153440.0, 1681157100.0, 1681160640.0, 1681164300.0, 1681167840.0, 1681234500.0, 1681238100.0, 1681241700.0, 1681245300.0, 1681248900.0, 1681252500.0, 1681256100.0, 1681322700.0, 1681326300.0, 1681329900.0, 1681333500.0, 1681337100.0, 1681340700.0, 1681407300.0, 1681410840.0, 1681414440.0, 1681418100.0, 1681421700.0, 1681425300.0, 1681428900.0, 1681495500.0, 1681499100.0, 1681502700.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763700.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841100.0, 1681844700.0, 1681848300.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925760.0, 1681929300.0, 1681932900.0, 1681936500.0, 1681940100.0, 1681943700.0, 1681947300.0, 1682013900.0, 1682017500.0, 1682021100.0, 1682024700.0, 1682028300.0, 1682031900.0, 1682098500.0, 1682102100.0, 1682105700.0], "input_window": [[47.84, 47.6, 47.96, 47.425, 47.235, 47.38, 47.83, 47.61, 47.23, 46.43, 46.48, 46.34, 45.9, 46.03, 46.15, 46.36, 46.41, 47.865, 47.265, 47.29, 47.29, 47.36, 47.51, 47.2077, 47.2, 47.27, 47.29, 47.4, 47.42, 47.55, 48.26, 48.36, 48.23, 48.25, 48.4, 48.43, 48.66, 49.38, 49.47, 49.195, 49.17, 49.04, 49.04, 49.26, 49.56, 49.775, 49.795, 49.55, 49.51, 49.68, 49.665, 49.2, 49.3, 49.16, 49.33, 49.29, 49.11, 48.57, 48.07, 47.6525, 47.64, 47.38, 47.24, 46.92, 46.78, 46.57, 46.45, 46.42, 46.19, 45.7101, 45.965, 45.78, 46.11, 45.97, 46, 45.9, 46.38, 46.345, 46.075, 46.31, 46.24, 46.43, 47.155, 47.23, 47.09, 47.23, 47.07, 47.09, 47.17, 47.12, 46.87, 47.03, 46.98, 47.05, 46.76, 46.895, 46.64, 46.775, 46.9, 47.22, 47.34, 47.39, 48.11, 47.675, 47.57, 47.4, 47.2, 47.35, 47.465, 47.41, 47.225, 47.24, 47.315, 47.225, 47.31, 47.465, 47.37, 47.215, 47.255, 47.38, 47.58, 47.45, 47.76, 47.565, 47.63, 47.72, 47.97, 48.06, 47.06, 47.39, 47.49, 47.81, 47.87, 47.78, 48.01, 48.06, 47.76], [47.84, 47.61, 48.11, 47.48, 47.235, 47.405, 47.835, 47.61, 47.24, 46.47, 46.545, 46.39, 45.91, 46.03, 46.21, 46.36, 46.41, 47.865, 47.315, 47.3, 47.31, 47.365, 47.515, 47.23, 47.22, 47.28, 47.29, 47.4, 47.42, 47.57, 48.285, 48.37, 48.23, 48.25, 48.4, 48.43, 48.66, 49.45, 49.48, 49.195, 49.17, 49.04, 49.04, 49.26, 49.56, 49.775, 49.81, 49.55, 49.51, 49.68, 49.665, 49.22, 49.315, 49.16, 49.34, 49.29, 49.11, 48.615, 48.07, 47.6525, 47.65, 47.405, 47.28, 46.92, 46.78, 46.57, 46.45, 46.42, 46.22, 45.7101, 45.98, 45.78, 46.11, 45.97, 46, 45.91, 46.38, 46.345, 46.075, 46.31, 46.28, 46.43, 47.155, 47.25, 47.09, 47.23, 47.08, 47.09, 47.17, 47.12, 46.9135, 47.03, 46.99, 47.05, 46.76, 47.01, 46.645, 46.775, 46.9, 47.22, 47.34, 47.39, 48.11, 47.68, 47.57, 47.4, 47.22, 47.35, 47.48, 47.48, 47.225, 47.24, 47.315, 47.225, 47.31, 47.48, 47.405, 47.23, 47.27, 47.3825, 47.58, 47.45, 47.76, 47.565, 47.65, 47.72, 47.97, 48.07, 47.085, 47.39, 47.49, 47.82, 47.87, 47.8, 48.06, 48.06, 47.76], [47.82, 47.6, 47.96, 47.425, 47.235, 47.38, 47.8, 47.59, 47.23, 46.43, 46.48, 46.34, 45.89, 46.02, 46.15, 46.33, 46.37, 47.8, 47.26, 47.29, 47.29, 47.35, 47.505, 47.18, 47.2, 47.27, 47.29, 47.37, 47.405, 47.55, 48.21, 48.33, 48.23, 48.24, 48.38, 48.43, 48.62, 49.36, 49.46, 49.195, 49.16, 49.04, 49.035, 49.26, 49.555, 49.76, 49.795, 49.55, 49.51, 49.66, 49.665, 49.18, 49.3, 49.15, 49.33, 49.29, 49.11, 48.57, 48.07, 47.64, 47.64, 47.38, 47.24, 46.875, 46.745, 46.55, 46.45, 46.42, 46.19, 45.7101, 45.92, 45.77, 46.11, 45.97, 45.985, 45.89, 46.38, 46.345, 46.06, 46.31, 46.24, 46.43, 47.155, 47.22, 47.06, 47.2, 47.07, 47.09, 47.15, 47.01, 46.87, 47.03, 46.98, 47.025, 46.76, 46.895, 46.64, 46.775, 46.9, 47.22, 47.335, 47.39, 48.03, 47.64, 47.57, 47.4, 47.19, 47.325, 47.37, 47.4, 47.225, 47.24, 47.3, 47.22, 47.285, 47.44, 47.37, 47.2, 47.255, 47.375, 47.58, 47.38, 47.75, 47.545, 47.61, 47.7, 47.97, 47.995, 47.02, 47.35, 47.48, 47.81, 47.87, 47.78, 47.65, 48, 47.7], [47.825, 47.6, 48.11, 47.44, 47.235, 47.405, 47.8, 47.59, 47.24, 46.47, 46.5, 46.39, 45.89, 46.02, 46.21, 46.33, 46.41, 47.8, 47.275, 47.3, 47.31, 47.36, 47.508, 47.18, 47.21, 47.28, 47.29, 47.385, 47.405, 47.57, 48.24, 48.33, 48.23, 48.24, 48.39, 48.43, 48.62, 49.45, 49.46, 49.195, 49.16, 49.04, 49.04, 49.26, 49.555, 49.775, 49.8, 49.55, 49.51, 49.67, 49.665, 49.19, 49.3, 49.15, 49.33, 49.29, 49.11, 48.615, 48.07, 47.64, 47.65, 47.405, 47.28, 46.875, 46.745, 46.55, 46.45, 46.42, 46.22, 45.7101, 45.92, 45.77, 46.11, 45.97, 45.985, 45.9075, 46.38, 46.345, 46.065, 46.31, 46.28, 46.43, 47.155, 47.24, 47.06, 47.2, 47.08, 47.09, 47.15, 47.09, 46.9135, 47.03, 46.99, 47.04, 46.76, 46.895, 46.645, 46.775, 46.9, 47.22, 47.335, 47.39, 48.03, 47.68, 47.57, 47.4, 47.22, 47.325, 47.425, 47.47, 47.225, 47.24, 47.3, 47.225, 47.29, 47.44, 47.405, 47.2, 47.27, 47.3825, 47.58, 47.38, 47.755, 47.55, 47.65, 47.7, 47.97, 48, 47.085, 47.35, 47.49, 47.81, 47.87, 47.79, 47.735, 48.01, 47.7], [1169, 821, 814, 2193, 201, 548, 2289, 1185, 619, 2007, 1811, 4907, 714, 646, 1542, 1369, 1962, 923, 8676, 960, 1389, 1320, 1415, 4835, 3078, 509, 619, 1160, 1038, 1897, 2997, 1093, 1271, 932, 2094, 952, 1531, 4198, 1333, 187, 512, 558, 1421, 355, 1351, 863, 761, 469, 195, 917, 153, 1855, 3143, 718, 1799, 845, 412, 1092, 313, 581, 1075, 3189, 3488, 1516, 912, 1391, 504, 231, 1188, 100, 11307, 394, 131, 245, 1674, 2449, 317, 1253, 736, 686, 1187, 1485, 316, 4100, 922, 1461, 1072, 222, 1868, 9115, 742, 157, 738, 1619, 1035, 7060, 450, 505, 550, 383, 1215, 419, 1771, 2058, 331, 798, 2689, 1142, 1747, 2223, 212, 725, 1292, 694, 6699, 673, 673, 3087, 811, 796, 417, 206, 1931, 1072, 3063, 2750, 976, 15254, 2466, 1670, 730, 677, 647, 12191, 6450, 3374, 3039]], "output_timestamps": [1682107500.0, 1682111040.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368440.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0], "output_window": [[47.74, 47.64, 47.86, 47.78, 47.85, 48.015, 47.7, 47.765, 47.79, 47.79, 48, 45.56, 44.7, 44.815, 44.65, 44.025, 44.35, 43.62, 43.66, 43.665, 43.5, 43.71, 43.56, 43.165, 42.7, 42.285, 42.46, 42.76, 42.835, 43.275, 43.225, 43.2, 43.24], [47.75, 47.64, 47.86, 47.78, 47.9, 48.03, 47.74, 47.78, 47.79, 47.8, 48.01, 45.56, 44.73, 44.83, 44.65, 44.06, 44.39, 43.665, 43.7, 43.665, 43.5, 43.73, 43.56, 43.165, 42.74, 42.35, 42.47, 42.76, 42.835, 43.275, 43.225, 43.23, 43.24], [47.74, 47.61, 47.85, 47.77, 47.58, 47.94, 47.68, 47.765, 47.78, 47.79, 47.98, 45.44, 44.61, 44.8, 44.62, 44.025, 44.34, 43.53, 43.66, 43.6, 43.46, 43.71, 43.51, 43.13, 42.655, 42.285, 42.44, 42.76, 42.835, 43.22, 43.225, 43.17, 43.24], [47.75, 47.62, 47.86, 47.77, 47.67, 48.02, 47.72, 47.78, 47.78, 47.795, 47.99, 45.45, 44.67, 44.825, 44.62, 44.0578, 44.37, 43.58, 43.7, 43.6, 43.46, 43.73, 43.51, 43.135, 42.66, 42.35, 42.44, 42.76, 42.835, 43.23, 43.225, 43.21, 43.24], [832, 2540, 1393, 1526, 11317, 10388, 1496, 428, 813, 937, 12881, 9843, 4639, 3266, 870, 3283, 7302, 3377, 2520, 1988, 3189, 1390, 3289, 3820, 5879, 2231, 10448, 874, 656, 13089, 102, 6899, 2262]], "text": {"content": "Sensata (ST) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2023-04-21T16:00:07Z\n\nSensata (ST) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nST Quick QuoteST\nSensata (ST Quick QuoteST  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Sensata is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Sensata, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Sensata\nThis maker of sensing, electrical protection, control and power management products is expected to earn $3.77 per share for the fiscal year ending December  2023, which represents a year-over-year change of 10.9%.\nAnalysts have been steadily raising their estimates for Sensata. Over the past three months, the Zacks Consensus Estimate for the company has increased 1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Sensata to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSensata Technologies Holding N.V. (ST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682092807000, "published_utc": "2023-04-21T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2082909/sensata-st-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6429065823161532, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.796427098207219, "output_bin_label": "<-4%", "overall_percentage_change": -9.58703606900157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.339, 47.218, 46.995999999999995, 46.854, 46.75150000000001, 46.644, 46.504999999999995, 46.525999999999996, 46.5295, 46.6125, 46.6935, 46.790499999999994, 46.9523, 47.0683, 47.1683, 47.2633, 47.351299999999995, 47.3098, 47.322799999999994, 47.3498, 47.4428, 47.5398, 47.611999999999995, 47.718, 47.836, 47.951, 48.083999999999996, 48.290499999999994, 48.496, 48.6585, 48.7505, 48.8215, 48.9025, 49.0045, 49.120999999999995, 49.2555, 49.3735, 49.3835, 49.3885, 49.436, 49.4865, 49.5015, 49.527499999999996, 49.51649999999999, 49.49399999999999, 49.445499999999996, 49.3765, 49.283, 49.138999999999996, 48.936, 48.734500000000004, 48.556, 48.354, 48.1265, 47.867999999999995, 47.594, 47.327999999999996, 47.1085, 46.923500000000004, 46.730509999999995, 46.55750999999999, 46.39401, 46.277010000000004, 46.18651, 46.11051, 46.046260000000004, 46.03926, 46.031760000000006, 46.01626, 46.07625, 46.11225, 46.17825, 46.28275, 46.409749999999995, 46.51725, 46.6465, 46.7165, 46.791, 46.8995, 46.9775, 47.04085, 47.10085, 47.08435000000001, 47.064350000000005, 47.03435, 47.00385, 46.96035, 46.92885, 46.90385, 46.91685, 46.959, 46.995, 47.099000000000004, 47.163, 47.24400000000001, 47.2945, 47.352, 47.407000000000004, 47.4595, 47.484500000000004, 47.4735, 47.4585, 47.38549999999999, 47.34, 47.312, 47.315999999999995, 47.334500000000006, 47.321999999999996, 47.30650000000001, 47.29775, 47.33325000000001, 47.34725, 47.39275, 47.42525, 47.46125, 47.48725, 47.54375, 47.62375, 47.60525, 47.602, 47.593, 47.636, 47.6475, 47.671499999999995, 47.68, 47.711, 47.684000000000005], "in_sma_50": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.38318181818182, 47.30041666666667, 47.191923076923075, 47.10821428571428, 47.04833333333333, 47.003437500000004, 46.968529411764706, 47.01472222222222, 47.02842105263158, 47.042, 47.054761904761904, 47.068636363636365, 47.087739130434784, 47.09158333333334, 47.09632, 47.10338461538462, 47.1102962962963, 47.120107142857144, 47.12993103448276, 47.1446, 47.17993548387097, 47.215875, 47.246606060606055, 47.27582352941176, 47.307657142857146, 47.33883333333333, 47.37345945945946, 47.428105263157896, 47.48020512820513, 47.523075, 47.563, 47.59816666666667, 47.631697674418604, 47.66870454545454, 47.71062222222223, 47.755500000000005, 47.799, 47.835479166666666, 47.86965306122448, 47.90566, 47.942460000000004, 47.974259999999994, 47.99806, 48.03226000000001, 48.07416, 48.11186000000001, 48.138059999999996, 48.158559999999994, 48.175160000000005, 48.19856, 48.22156, 48.241859999999996, 48.26966, 48.28676, 48.29746, 48.301860000000005, 48.302659999999996, 48.27506, 48.25396, 48.222162, 48.194362, 48.162562, 48.134601999999994, 48.110402, 48.085902000000004, 48.058451999999996, 48.040252, 48.019452, 47.992652, 47.967451999999994, 47.928252, 47.890252000000004, 47.868752, 47.848752, 47.822151999999996, 47.797552, 47.766752, 47.719552, 47.673351999999994, 47.631252, 47.586322, 47.546122, 47.505122, 47.460722000000004, 47.404821999999996, 47.347221999999995, 47.284122, 47.228621999999994, 47.176422, 47.127422, 47.080822, 47.044822, 47.01942199999999, 46.990021999999996, 46.95482199999999, 46.917021999999996, 46.879222000000006, 46.853422, 46.840522, 46.837122, 46.828621999999996, 46.82532200000001, 46.825722, 46.832722, 46.843622, 46.86142199999999, 46.880522, 46.896122, 46.917122, 46.95057, 46.98376999999999, 47.015969999999996, 47.04887000000001, 47.08047, 47.113769999999995, 47.149620000000006, 47.181419999999996, 47.21452, 47.23492, 47.255720000000004, 47.279920000000004, 47.307520000000004, 47.321819999999995, 47.33282, 47.346320000000006, 47.362519999999996, 47.37492], "in_sma_200": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.38318181818182, 47.30041666666667, 47.191923076923075, 47.10821428571428, 47.04833333333333, 47.003437500000004, 46.968529411764706, 47.01472222222222, 47.02842105263158, 47.042, 47.054761904761904, 47.068636363636365, 47.087739130434784, 47.09158333333334, 47.09632, 47.10338461538462, 47.1102962962963, 47.120107142857144, 47.12993103448276, 47.1446, 47.17993548387097, 47.215875, 47.246606060606055, 47.27582352941176, 47.307657142857146, 47.33883333333333, 47.37345945945946, 47.428105263157896, 47.48020512820513, 47.523075, 47.563, 47.59816666666667, 47.631697674418604, 47.66870454545454, 47.71062222222223, 47.755500000000005, 47.799, 47.835479166666666, 47.86965306122448, 47.90566, 47.9401568627451, 47.96419230769231, 47.989396226415096, 48.01088888888889, 48.03487272727273, 48.05728571428572, 48.075754385964906, 48.085051724137934, 48.08479661016949, 48.07738333333334, 48.07037704918033, 48.05964516129032, 48.047269841269845, 48.028953125, 48.0092, 47.98709090909091, 47.96414925373134, 47.94144117647059, 47.91649275362319, 47.884972857142856, 47.857297183098595, 47.82830694444445, 47.80476849315068, 47.77997432432433, 47.756041333333336, 47.73171842105263, 47.71416363636364, 47.69661025641025, 47.67595696202532, 47.6588825, 47.64185925925926, 47.627080487804875, 47.62139277108434, 47.61685238095238, 47.610301176470585, 47.60553023255814, 47.59948965517241, 47.593700000000005, 47.58871460674157, 47.583173333333335, 47.57581428571428, 47.569881521739134, 47.56364623655914, 47.558075531914895, 47.54967473684211, 47.54285520833333, 47.533598969072166, 47.525858163265305, 47.51953636363637, 47.516541, 47.514743564356436, 47.513520588235295, 47.51853495145631, 47.5200875, 47.520562857142856, 47.51942547169811, 47.51662710280374, 47.514852777777776, 47.51402844036697, 47.513628181818184, 47.511027927927934, 47.50860803571429, 47.50676194690266, 47.50429035087719, 47.50242695652174, 47.50188879310345, 47.501060683760684, 47.4985093220339, 47.496589075630254, 47.49563833333333, 47.496335537190085, 47.49538196721311, 47.49749268292683, 47.49791612903226, 47.4991328, 47.500726984126985, 47.50442204724409, 47.50829375, 47.50501240310078, 47.503820000000005, 47.503714503816795, 47.506034848484845, 47.50877142857143, 47.51087014925373, 47.51253037037037, 47.51618823529412, 47.5175299270073], "in_ema_10": [47.825, 47.784090909090914, 47.84334710743802, 47.77001126972201, 47.67273649340891, 47.624057130970925, 47.65604674352167, 47.64403824469955, 47.570576745663274, 47.37047188281541, 47.21220426775806, 47.06271258271114, 46.8494921131273, 46.698675365285965, 46.609825298870334, 46.55894797180299, 46.53186652238426, 46.762436245587125, 46.85562965548037, 46.93642426357485, 47.004347124743056, 47.06901128388068, 47.14882741408419, 47.15449515697797, 47.16458694661834, 47.18557113814228, 47.204558203934596, 47.23736580321921, 47.26784474808844, 47.32278206661781, 47.48954896359639, 47.6423582429425, 47.74920219877113, 47.83843816263092, 47.93872213306166, 48.0280453815959, 48.135673494033014, 48.37464194966337, 48.5719797769973, 48.68525618117961, 48.77157323914695, 48.82037810475659, 48.860309358437206, 48.93298038417589, 49.04607485978027, 49.17860670345658, 49.291587302828106, 49.33857142958663, 49.36974026057087, 49.424332940467075, 49.46809058765488, 49.417528662626715, 49.3961598148764, 49.35140348489887, 49.34751194218998, 49.337055225428166, 49.295772457168496, 49.17199564677422, 48.97163280190618, 48.72951774701415, 48.53324179301158, 48.32810692155492, 48.13754202672675, 47.90798893095825, 47.69653639805674, 47.488075234773696, 47.29933428299666, 47.13945532245181, 46.97228162746057, 46.742794058831365, 46.59319513904384, 46.44352329558132, 46.38288269638471, 46.30781311522385, 46.249119821546785, 46.18700712672009, 46.22209674004371, 46.244442787308486, 46.21181682597967, 46.22966831216518, 46.238819528135146, 46.273579613928746, 46.4338378659417, 46.580412799406844, 46.66761047224196, 46.764408568197965, 46.821788828525605, 46.870554496066404, 46.921362769508875, 46.95202408414362, 46.945019705208416, 46.960470667897795, 46.96583963737093, 46.97932333966712, 46.939446368818544, 46.93136521085154, 46.87929880887853, 46.86033538908244, 46.86754713652199, 46.93162947533617, 47.0049695707296, 47.07497510332421, 47.2486159936289, 47.32704944933274, 47.37122227672678, 47.376454590049185, 47.34800830094933, 47.343824973504, 47.358584069230545, 47.378841511188625, 47.350870327336146, 47.33071208600229, 47.32512807036551, 47.30692296666268, 47.3038460636331, 47.32860132479072, 47.34249199301058, 47.31658435791775, 47.30811447465997, 47.32163911563089, 47.36861382187981, 47.37068403608348, 47.44055966588648, 47.46045790845257, 47.494920106915735, 47.53220736020378, 47.611806021984904, 47.682386745260374, 47.57377097339485, 47.533085341868514, 47.52525164334696, 47.577024071829335, 47.630292422405816, 47.65933016378657, 47.673088315825375, 47.7343449856753, 47.728100442825244], "in_ema_50": [47.825, 47.81617647058824, 47.82769896193773, 47.81249508107742, 47.789848215152816, 47.77475612828408, 47.77574608403765, 47.768461923879315, 47.74773792686444, 47.69763055718348, 47.650664652980204, 47.60122682345157, 47.534119889198564, 47.47474263864176, 47.425144888106786, 47.38219802974966, 47.3440726168183, 47.36195212204112, 47.35854223490225, 47.356246460984515, 47.35443287427924, 47.35465119293496, 47.360664871643394, 47.353579974716205, 47.34794938747243, 47.345284705610766, 47.343116677939754, 47.3447591611578, 47.34712154699476, 47.355861878485165, 47.390533961681825, 47.42737576710607, 47.45885122721956, 47.489484512426635, 47.52479884527265, 47.56029692977176, 47.60185391291797, 47.67433023005844, 47.74435649554634, 47.801244476113155, 47.85452900646166, 47.90101806503179, 47.94568402326584, 47.99722582627502, 48.058315009558356, 48.12563598957568, 48.19129732331781, 48.24457978122692, 48.29420410353174, 48.3481568837854, 48.399797790303616, 48.4307861122525, 48.46487293137985, 48.49174065956104, 48.524613574872376, 48.554628728798946, 48.57640799433625, 48.577921406323064, 48.55800291980059, 48.52200280529861, 48.48780661685553, 48.445343612272964, 48.39964386277206, 48.33985390736923, 48.277310616884165, 48.20957294563381, 48.14057008502072, 48.073096748353244, 48.00042628763351, 47.91060957047141, 47.83254645006076, 47.751662275548576, 47.68728336278196, 47.61993891718267, 47.55582366552845, 47.49118352178223, 47.44760769739862, 47.40436817985358, 47.35184393750638, 47.31098731250613, 47.27055643750589, 47.23759343995664, 47.23435448152697, 47.234575874408264, 47.22772976168637, 47.22664232005161, 47.2208916408339, 47.215758635311, 47.213179865298805, 47.20834928234591, 47.196786565391164, 47.19024591576798, 47.182393134757476, 47.17680909025718, 47.160463635737294, 47.15005329708093, 47.1302472854307, 47.11631601933538, 47.10783303818497, 47.112231742569875, 47.12096775266518, 47.13151803687439, 47.16675262366363, 47.18687997175525, 47.20190428658838, 47.20967274593786, 47.210077736293236, 47.21458449173272, 47.222836080292225, 47.23252878302586, 47.23223353663269, 47.232538103823565, 47.2351836683795, 47.2347843088352, 47.23694963005735, 47.24491238966295, 47.25119033516636, 47.249182871042194, 47.24999922904054, 47.25519533770562, 47.26793277544266, 47.27232756856256, 47.291255899207165, 47.30140272668924, 47.315073207995546, 47.330168376309445, 47.35525981253261, 47.3805437414529, 47.36895379080769, 47.36821050489366, 47.37298656352528, 47.39012434534782, 47.40894299847144, 47.42388641029609, 47.43608694322566, 47.45859333760897, 47.468060265545866], "in_ema_200": [47.825, 47.82276119402985, 47.8256192916017, 47.82178228372507, 47.81594365403627, 47.811854662453825, 47.81173670561349, 47.809530370234256, 47.803863401376205, 47.7905911287257, 47.77774942595231, 47.763940973952785, 47.74529479510748, 47.72812768271836, 47.71302193463161, 47.69926052234673, 47.686432059437806, 47.687562088697135, 47.683456993287216, 47.6796415008167, 47.67596347593295, 47.672819560749545, 47.6711795651202, 47.666292206263286, 47.66175198530545, 47.657953458088485, 47.6542922296498, 47.651612704976664, 47.64915884721571, 47.64837119699466, 47.65425805075591, 47.6609818512459, 47.66664372337281, 47.67234876095119, 47.67948956929994, 47.68695733477954, 47.696241341398654, 47.71369167631011, 47.73106787853589, 47.74563436730668, 47.75970765718423, 47.772446884475926, 47.78505935328711, 47.79973537962257, 47.817200699228316, 47.83668128928575, 47.856216798845104, 47.8730703630357, 47.889358220119924, 47.90707604877545, 47.92456782938465, 47.93715919426639, 47.95071979929857, 47.96265293562396, 47.976258379050584, 47.98933043498043, 48.0004813759259, 48.00659598910077, 48.00722687478136, 48.00357287602732, 48.0000547379574, 47.99413379529116, 47.9870279863828, 47.97596303129441, 47.96371464292332, 47.949647830555925, 47.93472596159517, 47.9196540614798, 47.902742080768554, 47.88092474663156, 47.86141305761035, 47.840602977435125, 47.823383047311395, 47.80494142495009, 47.78683255505009, 47.768132728631684, 47.75432046267515, 47.74029737349431, 47.723627747887406, 47.709561800147235, 47.695337304623386, 47.682746883681865, 47.67749567090891, 47.6731424801536, 47.66704155995306, 47.66239438025204, 47.65659941129431, 47.650961606206806, 47.64597691360773, 47.640444805014624, 47.63321152337269, 47.62720941866252, 47.62086902643702, 47.61508923512919, 47.60658088453089, 47.59950047771964, 47.590002960528395, 47.58189347833408, 47.57510846859942, 47.57157505100141, 47.569221070394434, 47.56743777616166, 47.572040385354086, 47.57311461037544, 47.57308361922743, 47.57136139416049, 47.56786526088526, 47.56544869112521, 47.56405119171104, 47.563115358957695, 47.55975102702777, 47.55656942476879, 47.5540164951691, 47.55074269919727, 47.548148244478895, 47.54707214254378, 47.54565848938415, 47.542219101430085, 47.539510453654664, 47.537948160583475, 47.53836658684633, 47.53679079991254, 47.53896203573431, 47.53907186622451, 47.54017562874964, 47.54176592100089, 47.54602695661282, 47.55054410132315, 47.545911821707996, 47.54396245034772, 47.54342551054327, 47.54607799302543, 47.54930109757244, 47.551696111526944, 47.553520030815235, 47.55806212006085, 47.55947443727418], "in_macd": [0.0, -0.01794871794871966, 0.008877200672074537, -0.02365379984636462, -0.0652247683454732, -0.08349005969553502, -0.0653390479647129, -0.0671257020449687, -0.09568076490505462, -0.17838708748882226, -0.23875942469845057, -0.29211371254419305, -0.3704726137048837, -0.4172726346860003, -0.4340273789340401, -0.43263548478154235, -0.42023288412324433, -0.294843577235703, -0.2351243928966369, -0.18366207590280936, -0.14045186086886474, -0.10100850879533141, -0.05714823570301064, -0.04829875409846096, -0.03842182401970007, -0.02466158735947488, -0.012802010632981364, 0.004213919971910229, 0.019092909249572187, 0.043695047182218616, 0.11591957066583092, 0.1783642022194769, 0.2172782103914912, 0.2460880092682345, 0.27782117922274097, 0.30270817928142435, 0.333913570446704, 0.42076778209532506, 0.4848185999727832, 0.508336265261697, 0.5181767578354908, 0.510408747654445, 0.4985060758869153, 0.5010494974264645, 0.5208650043599903, 0.548004048204092, 0.5650160734585441, 0.5519626337182046, 0.5322545241356806, 0.5235116516805789, 0.5102970176866322, 0.45623658344424456, 0.4174571938418623, 0.3703513222862469, 0.3435834591325744, 0.3155051223696361, 0.27555195114660336, 0.2016222363576503, 0.09792662236223038, -0.01873434726223877, -0.10912417420719578, -0.19824299390245415, -0.27577776153944455, -0.36568930015487666, -0.4423357842535154, -0.5129011403507064, -0.5703195687419438, -0.6111993110001279, -0.6522167807351664, -0.7175960885818782, -0.7438973002728133, -0.7679920125631696, -0.7509950833027617, -0.7402881434742028, -0.7222666020874513, -0.7060985385840155, -0.6476922376786476, -0.5973432299872243, -0.5734248538188709, -0.5286064695978752, -0.489861507947829, -0.441957489470461, -0.34155454064095636, -0.25221827542535635, -0.19371016706070066, -0.13449486658057452, -0.09614105718355148, -0.06419843093592448, -0.0336542259734145, -0.014126381903381002, -0.012745576641627565, -0.0022250531272476337, 0.002851995815660757, 0.01078584332574195, -0.005457277209956146, -0.007351946835250089, -0.028695611677463262, -0.03472047032389014, -0.029073616325234752, 0.0012089458255601926, 0.03409461194569019, 0.06385865677547997, 0.13750446219169277, 0.16571693695149747, 0.17715728684078869, 0.17054038391255943, 0.14905374618915346, 0.13889693605043618, 0.13733365818049492, 0.13813355548261086, 0.11764192453147615, 0.10144316040130974, 0.09238209835743305, 0.0782472822449165, 0.0714664743818858, 0.077305254838123, 0.07820680357347953, 0.061668623197220995, 0.053592628620968696, 0.05562889921085201, 0.07234530609225942, 0.06866334218348413, 0.09491065430984236, 0.09803990849078303, 0.10735154742467756, 0.11741221556462023, 0.14549493600970465, 0.16823216785688544, 0.11113760969890052, 0.08627848168681851, 0.07698681749857883, 0.09435674649640902, 0.11167669945486125, 0.11759202784732992, 0.11649899991724766, 0.13625233701000639, 0.12544652035037274], "in_signal": [0.0, -0.0035897435897439323, -0.0010963547373802386, -0.005607843759177115, -0.01753122867643633, -0.030722994880256073, -0.03764620549714744, -0.043542104806711696, -0.05396983682638028, -0.07885328695886867, -0.11083451450678505, -0.14709035411426666, -0.19176680603239007, -0.23686797176311214, -0.2762998531972978, -0.3075669795141467, -0.33010016043596624, -0.3230488437959136, -0.30546395361605827, -0.2811035780734085, -0.25297323463249977, -0.22258028946506608, -0.189493878712655, -0.16125485378981622, -0.136688247835793, -0.11428291574052939, -0.09398673471901979, -0.07434660378083378, -0.05565870117475259, -0.03578795150335835, -0.005446447069520497, 0.03131568278827899, 0.06850818830892144, 0.10402415250078406, 0.13878355784517546, 0.17156848213242526, 0.20403749979528102, 0.24738355625528985, 0.29487056499878855, 0.33756370505137023, 0.3736863156081943, 0.40103080201744445, 0.42052585679133864, 0.4366305849183638, 0.4534774688066891, 0.47238278468616973, 0.4909094424406446, 0.5031200806961567, 0.5089469693840615, 0.5118599058433649, 0.5115473282120184, 0.5004851792584637, 0.48387958217514343, 0.4611739301973642, 0.43765583598440627, 0.41322569326145225, 0.3856909448384825, 0.3488772031423161, 0.298687086986299, 0.23520280013659142, 0.166337405267834, 0.09342132543377636, 0.019581508039132174, -0.05747265359966959, -0.13444527973043877, -0.2101364518544923, -0.28217307523198265, -0.3479783223856117, -0.40882601405552266, -0.47058002896079376, -0.5252434832231977, -0.5737931890911921, -0.6092335679335061, -0.6354444830416455, -0.6528089068508066, -0.6634668331974485, -0.6603119140936883, -0.6477181772723956, -0.6328595125816906, -0.6120089039849276, -0.5875794247775079, -0.5584550377160985, -0.5150749383010701, -0.46250360572592736, -0.40874491799288204, -0.35389490771042054, -0.3023441376050467, -0.2547149962712223, -0.21050284221166074, -0.1712275501500048, -0.13953115544832936, -0.11206993498411302, -0.08908554882415828, -0.06911127039417823, -0.056380471757333815, -0.046574766772917074, -0.042998935753826316, -0.041343242667839085, -0.03888931739931822, -0.030869664754342538, -0.017876809414335993, -0.0015297161763727987, 0.026277119497240316, 0.05416508298809175, 0.07876352375863115, 0.0971188957894168, 0.10750586586936414, 0.11378407990557857, 0.11849399556056185, 0.12242190754497166, 0.12146591094227256, 0.11746136083408, 0.11244550833875061, 0.1056058631199838, 0.09877798537236421, 0.09448343926551597, 0.09122811212710868, 0.08531621434113115, 0.07897149719709866, 0.07430297759984933, 0.07391144329833135, 0.0728618230753619, 0.077271589322258, 0.08142525315596301, 0.08661051200970593, 0.0927708527206888, 0.10331566937849197, 0.11629896907417067, 0.11526669719911664, 0.10946905409665703, 0.1029726067770414, 0.10124943472091492, 0.1033348876677042, 0.10618631570362934, 0.108248852546353, 0.11384954943908368, 0.1161689436213415], "in_upper_bb": [null, 48.03069805153396, 48.35617511676527, 48.32532114784006, 48.320770948111374, 48.23970483362888, 48.231253725757675, 48.18236134437035, 48.16355551304126, 48.363203114519884, 48.41217426448328, 48.43680215130513, 48.5320134871911, 48.540031888746064, 48.50394644257958, 48.4548355329324, 48.403018714207754, 48.46052536650783, 48.438555217373754, 48.41988701698614, 48.35110215029901, 48.321201323881674, 48.20969160721439, 48.18143060189795, 48.17905016129659, 48.16444552361248, 48.08413584493247, 48.05261589766825, 48.07306004098198, 48.14137979121425, 48.332724032712406, 48.5060176334845, 48.56148095590501, 48.59422851095325, 48.645418311280835, 48.680758431020294, 48.72535803520191, 49.07183670007902, 49.3547006826117, 49.52758756371118, 49.66657219384809, 49.76433328505683, 49.85210513283709, 49.93140880859564, 50.03686317637245, 50.1570984482085, 50.24088990928854, 50.250887511344814, 50.21350083449747, 50.180705243701176, 50.21690602214012, 50.19537416520276, 50.15212887390999, 50.079188939065, 50.016327794393874, 49.92722304764439, 49.854495348750866, 49.91890550319371, 50.07321294736567, 50.274047986557875, 50.39751163451168, 50.52527184467148, 50.62916961297352, 50.73665314764834, 50.773650296432216, 50.74994582571858, 50.67871665681309, 50.602681383361485, 50.50865924736856, 50.39086857146603, 50.1872683745525, 50.03897589274467, 49.79701871076943, 49.549013734384275, 49.203009035189, 48.79806400571079, 48.348159250474126, 47.9684341550015, 47.691785670577396, 47.49496887306036, 47.255664102016326, 47.05985859677886, 47.0211437817302, 47.11518418515138, 47.1779931958011, 47.2928544745354, 47.379219352751164, 47.46225714460461, 47.554411984989486, 47.59866749145371, 47.621673054955586, 47.630461802331425, 47.65338193877774, 47.65796309950604, 47.62597653894243, 47.57136626058144, 47.56034898455335, 47.54462810700079, 47.47507228809935, 47.464571852165975, 47.44030931481664, 47.432487947416924, 47.675166512137494, 47.751375166717274, 47.80787186901558, 47.827612622699675, 47.834496401463845, 47.84955325761452, 47.872809252705515, 47.902015541579345, 47.90445036097183, 47.90937091660681, 47.91625980002219, 47.91886796446911, 47.90400151336596, 47.9080720912374, 47.860584005922505, 47.81402489539353, 47.77934381672008, 47.779991351685624, 47.800152396824934, 47.79974855470055, 47.70538303505436, 47.67839106598641, 47.69495784731998, 47.74038541448294, 47.85131834694139, 47.950988824258346, 47.96436935902228, 47.96049504362045, 47.9628114148218, 48.00262060972425, 48.04937589811681, 48.071579385443115, 48.085344839483014, 48.14553740208968, 48.15411489554304], "in_lower_bb": [null, 47.39430194846605, 47.333824883234726, 47.16217885215994, 46.96322905188863, 46.96529516637112, 47.030174845670906, 47.06888865562965, 47.0020000425143, 46.57979688548013, 46.35418937188035, 46.16403118202821, 45.85183266665505, 45.6763966826825, 45.59272022408708, 45.55203946706761, 45.53404010932166, 45.568919077936606, 45.618286887889404, 45.664112983013865, 45.681397849700986, 45.687298676118324, 45.738608392785615, 45.74086939810204, 45.74074983870341, 45.742854476387514, 45.772164155067536, 45.783184102331745, 45.77923995901802, 45.82092020878575, 45.803575967287586, 45.8242823665155, 46.00281904409499, 46.19207148904676, 46.358881688719165, 46.5335415689797, 46.70994196479809, 46.528463299920986, 46.464099317388296, 46.48071243628881, 46.526727806151904, 46.59696671494317, 46.66239486716291, 46.791091191404355, 46.920136823627544, 47.049401551791505, 47.21661009071147, 47.42311248865519, 47.67099916550252, 47.913794756298834, 48.02009397785987, 48.12762583479725, 48.277871126090005, 48.44181106093499, 48.59867220560612, 48.773776952355604, 48.895504651249134, 48.747594496806286, 48.454287052634335, 48.097952013442125, 47.82348836548832, 47.53222815532851, 47.25233038702647, 46.90634685235166, 46.58834970356778, 46.28955417428143, 46.02578334318691, 45.78881861663852, 45.55384075263144, 45.27564142853396, 45.1047416254475, 44.91103410725532, 44.833991289230575, 44.76399626561572, 44.775500964811, 44.842195994289206, 45.019100749525876, 45.171825844998494, 45.24797432942261, 45.31179112693964, 45.41409589798367, 45.51240140322114, 45.53861621826981, 45.48107581484862, 45.449766804198894, 45.39990552546459, 45.37654064724883, 45.36050285539538, 45.36134801501052, 45.4550825085463, 45.53142694504441, 45.648638197668575, 45.71371806122225, 45.816136900493966, 45.925623461057576, 46.07898373941856, 46.11650101544665, 46.175221892999204, 46.32827771190065, 46.42977814783403, 46.55954068518337, 46.66336205258309, 46.508183487862496, 46.47597483328273, 46.470478130984425, 46.470737377300324, 46.477853598536164, 46.48629674238549, 46.49054074729448, 46.49933445842066, 46.528049639028175, 46.544129083393194, 46.56824019997781, 46.58413203553089, 46.651998486634035, 46.7024279087626, 46.82591599407749, 46.914975104606484, 46.986656183279926, 47.00225864831438, 47.00659760317506, 47.006001445299454, 47.07286696494564, 47.086858934013584, 47.07829215268003, 47.06286458551707, 47.02693165305862, 46.99476117574166, 46.947380640977734, 46.93925495637955, 46.963438585178196, 46.98062939027575, 46.99087410188319, 47.025170614556885, 47.055905160516986, 47.05271259791032, 47.07363510445696], "out_sma_10": [47.75, 47.685, 47.74333333333333, 47.75, 47.734, 47.781666666666666, 47.77285714285715, 47.77375, 47.77444444444445, 47.7765, 47.8005, 47.5835, 47.2645, 46.970000000000006, 46.665, 46.26878000000001, 45.93378, 45.513780000000004, 45.105779999999996, 44.686280000000004, 44.23328, 44.06128, 43.945280000000004, 43.77628, 43.58028, 43.409499999999994, 43.2165, 43.134499999999996, 43.048, 43.010999999999996, 42.9875, 42.9355, 42.9085], "out_sma_50": [47.75, 47.685, 47.74333333333333, 47.75, 47.734, 47.781666666666666, 47.77285714285715, 47.77375, 47.77444444444445, 47.7765, 47.79590909090909, 47.60041666666667, 47.375, 47.19285714285714, 47.02133333333334, 46.8361125, 46.69104705882353, 46.518211111111114, 46.36988421052632, 46.23139, 46.09941904761905, 45.991718181818186, 45.88381739130435, 45.769283333333334, 45.644912000000005, 45.51818461538461, 45.40417777777778, 45.30974285714286, 45.22440689655173, 45.15792666666667, 45.09557419354839, 45.03665, 44.98220606060606], "out_sma_200": [47.75, 47.685, 47.74333333333333, 47.75, 47.734, 47.781666666666666, 47.77285714285715, 47.77375, 47.77444444444445, 47.7765, 47.79590909090909, 47.60041666666667, 47.375, 47.19285714285714, 47.02133333333334, 46.8361125, 46.69104705882353, 46.518211111111114, 46.36988421052632, 46.23139, 46.09941904761905, 45.991718181818186, 45.88381739130435, 45.769283333333334, 45.644912000000005, 45.51818461538461, 45.40417777777778, 45.30974285714286, 45.22440689655173, 45.15792666666667, 45.09557419354839, 45.03665, 44.98220606060606], "out_ema_10": [47.75, 47.72636363636363, 47.75066115702479, 47.75417731029301, 47.73887234478519, 47.789986463915156, 47.777261652294214, 47.77775953369527, 47.77816689120522, 47.78122745644063, 47.81918610072415, 47.38842499150158, 46.89416590213766, 46.517953919930804, 46.1728713890343, 45.78831295466442, 45.53043787199816, 45.175812804362124, 44.90748320356901, 44.66975898473828, 44.44980280569496, 44.31892956829587, 44.17185146496935, 43.983333016793104, 43.74272701373981, 43.489503920332574, 43.29868502572665, 43.200742293776344, 43.134243694907916, 43.151653932197384, 43.164989580888765, 43.17317329345445, 43.185323603735455], "out_ema_50": [47.75, 47.74490196078432, 47.74941560938101, 47.75022284038568, 47.747076846645065, 47.757779715404084, 47.75629815793726, 47.75722764193972, 47.75812067558915, 47.75956692360526, 47.76860351483643, 47.67767788680363, 47.55972973437996, 47.45248543107094, 47.341407571028945, 47.21263864667487, 47.101162621315076, 46.96307781263606, 46.83511397684641, 46.70824676206812, 46.58086453610466, 46.46906592684566, 46.353024125792885, 46.226827101251985, 46.08695152865387, 45.940404409883136, 45.80313364871125, 45.68379507425199, 45.57207762035976, 45.48023143916918, 45.391790990574314, 45.306230559571404, 45.225201910176445], "out_ema_200": [47.75, 47.7487064676617, 47.749813865993424, 47.75001472304822, 47.74921855664973, 47.751912899369636, 47.751595358082376, 47.751877991335284, 47.75215781231702, 47.75258410274173, 47.75494644997813, 47.73201165943108, 47.7015438817253, 47.672921554543954, 47.64254422564302, 47.606875128870456, 47.574667416145374, 47.53491948165637, 47.49676107885382, 47.45798733677568, 47.41820636825055, 47.38150779742219, 47.3429853317762, 47.301114830962504, 47.25493458388825, 47.20612926464558, 47.15870509285807, 47.11493688297889, 47.07235044633234, 47.03411810358276, 46.9962164309103, 46.958542635577864, 46.921542211343265], "out_macd": [0.0, -0.01037037037037436, 0.0007681755829906933, 0.0023067152834030935, -0.004491371450278336, 0.018153903860380183, 0.011757422649516514, 0.011398271585171926, 0.0109869905907658, 0.011736135218050947, 0.02774488231671768, -0.16264991562383813, -0.37218829104023854, -0.5197503995170223, -0.6457919329445048, -0.7820308331176591, -0.8549538365796252, -0.9653641232056174, -1.031293958901692, -1.079172958847039, -1.115554819672056, -1.109807789609924, -1.1102076060614152, -1.1277834439529073, -1.1665931922274098, -1.2084345255794844, -1.2202653762048428, -1.1901013375072793, -1.14692322926836, -1.0685139053858137, -0.9953041626814141, -0.9278001857741884, -0.8619460706956019], "out_signal": [0.0, -0.002074074074074872, -0.001505624142661759, -0.0007431562574487887, -0.0014927992960146984, 0.002436541335264278, 0.004300717598114725, 0.005720228395526166, 0.006773580834574093, 0.0077660917112694645, 0.011761849832359108, -0.023120503258880338, -0.09293406081515199, -0.17829732855552605, -0.2717962494333218, -0.3738431661701893, -0.4700653002520765, -0.5691250648427847, -0.6615588436545662, -0.7450816666930608, -0.8191762972888599, -0.8773025957530728, -0.9238835978147413, -0.9646635670423745, -1.0050494920793818, -1.0457264987794024, -1.0806342742644905, -1.1025276869130485, -1.1114067953841107, -1.1028282173844512, -1.0813234064438437, -1.0506187623099126, -1.0128842239870506], "out_upper_bb": [null, 47.86884776310851, 47.98361095054587, 47.94798989873224, 47.9197955865999, 48.06827906463066, 48.038617507525345, 48.019848122126696, 48.00468586363551, 47.993962640469576, 48.03908878503746, 48.974530981967675, 49.46619583014121, 49.620729634394706, 49.711825764805596, 49.82806816087913, 49.825261801081666, 49.89404638858743, 49.89624269061006, 49.880385945476675, 49.792191602395846, 49.65039166633632, 49.43973721710348, 49.217267350100336, 48.98944350644737, 48.642412747128795, 48.26782966153684, 47.77406390604107, 47.174811184074386, 46.4212577062939, 45.29874153473503, 44.954071355965404, 44.776910615671056], "out_lower_bb": [null, 47.50115223689149, 47.5030557161208, 47.55201010126776, 47.5482044134001, 47.495054268702674, 47.50709677818895, 47.5276518778733, 47.54420302525339, 47.55903735953042, 47.55272939678073, 46.22630235136566, 45.28380416985879, 44.76498465131958, 44.33084090186108, 43.84415683912087, 43.55683231656539, 43.1423758336348, 42.843525730442586, 42.58239405452332, 42.24158839760416, 41.99438833366368, 41.77004278289652, 41.52901264989966, 41.255836493552636, 41.035867252871206, 40.88245033846316, 40.87421609395893, 40.97896881592561, 41.276022293706106, 41.922038465264976, 42.0427086440346, 42.076869384328944], "overall_sma_10": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.339, 47.218, 46.995999999999995, 46.854, 46.75150000000001, 46.644, 46.504999999999995, 46.525999999999996, 46.5295, 46.6125, 46.6935, 46.790499999999994, 46.9523, 47.0683, 47.1683, 47.2633, 47.351299999999995, 47.3098, 47.322799999999994, 47.3498, 47.4428, 47.5398, 47.611999999999995, 47.718, 47.836, 47.951, 48.083999999999996, 48.290499999999994, 48.496, 48.6585, 48.7505, 48.8215, 48.9025, 49.0045, 49.120999999999995, 49.2555, 49.3735, 49.3835, 49.3885, 49.436, 49.4865, 49.5015, 49.527499999999996, 49.51649999999999, 49.49399999999999, 49.445499999999996, 49.3765, 49.283, 49.138999999999996, 48.936, 48.734500000000004, 48.556, 48.354, 48.1265, 47.867999999999995, 47.594, 47.327999999999996, 47.1085, 46.923500000000004, 46.730509999999995, 46.55750999999999, 46.39401, 46.277010000000004, 46.18651, 46.11051, 46.046260000000004, 46.03926, 46.031760000000006, 46.01626, 46.07625, 46.11225, 46.17825, 46.28275, 46.409749999999995, 46.51725, 46.6465, 46.7165, 46.791, 46.8995, 46.9775, 47.04085, 47.10085, 47.08435000000001, 47.064350000000005, 47.03435, 47.00385, 46.96035, 46.92885, 46.90385, 46.91685, 46.959, 46.995, 47.099000000000004, 47.163, 47.24400000000001, 47.2945, 47.352, 47.407000000000004, 47.4595, 47.484500000000004, 47.4735, 47.4585, 47.38549999999999, 47.34, 47.312, 47.315999999999995, 47.334500000000006, 47.321999999999996, 47.30650000000001, 47.29775, 47.33325000000001, 47.34725, 47.39275, 47.42525, 47.46125, 47.48725, 47.54375, 47.62375, 47.60525, 47.602, 47.593, 47.636, 47.6475, 47.671499999999995, 47.68, 47.711, 47.684000000000005, 47.659000000000006, 47.7125, 47.7635, 47.7915, 47.777499999999996, 47.792500000000004, 47.7855, 47.790000000000006, 47.767, 47.776500000000006, 47.8005, 47.5835, 47.264500000000005, 46.97, 46.665000000000006, 46.26878, 45.93378, 45.51378, 45.10578, 44.68628, 44.23328, 44.06128, 43.94528, 43.77628, 43.58028, 43.4095, 43.216499999999996, 43.1345, 43.047999999999995, 43.011, 42.9875, 42.935500000000005, 42.908500000000004], "overall_sma_50": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.38318181818182, 47.30041666666667, 47.191923076923075, 47.10821428571428, 47.04833333333333, 47.003437500000004, 46.968529411764706, 47.01472222222222, 47.02842105263158, 47.042, 47.054761904761904, 47.068636363636365, 47.087739130434784, 47.09158333333334, 47.09632, 47.10338461538462, 47.1102962962963, 47.120107142857144, 47.12993103448276, 47.1446, 47.17993548387097, 47.215875, 47.246606060606055, 47.27582352941176, 47.307657142857146, 47.33883333333333, 47.37345945945946, 47.428105263157896, 47.48020512820513, 47.523075, 47.563, 47.59816666666667, 47.631697674418604, 47.66870454545454, 47.71062222222223, 47.755500000000005, 47.799, 47.835479166666666, 47.86965306122448, 47.90566, 47.942460000000004, 47.974259999999994, 47.99806, 48.03226000000001, 48.07416, 48.11186000000001, 48.138059999999996, 48.158559999999994, 48.175160000000005, 48.19856, 48.22156, 48.241859999999996, 48.26966, 48.28676, 48.29746, 48.301860000000005, 48.302659999999996, 48.27506, 48.25396, 48.222162, 48.194362, 48.162562, 48.134601999999994, 48.110402, 48.085902000000004, 48.058451999999996, 48.040252, 48.019452, 47.992652, 47.967451999999994, 47.928252, 47.890252000000004, 47.868752, 47.848752, 47.822151999999996, 47.797552, 47.766752, 47.719552, 47.673351999999994, 47.631252, 47.586322, 47.546122, 47.505122, 47.460722000000004, 47.404821999999996, 47.347221999999995, 47.284122, 47.228621999999994, 47.176422, 47.127422, 47.080822, 47.044822, 47.01942199999999, 46.990021999999996, 46.95482199999999, 46.917021999999996, 46.879222000000006, 46.853422, 46.840522, 46.837122, 46.828621999999996, 46.82532200000001, 46.825722, 46.832722, 46.843622, 46.86142199999999, 46.880522, 46.896122, 46.917122, 46.95057, 46.98376999999999, 47.015969999999996, 47.04887000000001, 47.08047, 47.113769999999995, 47.149620000000006, 47.181419999999996, 47.21452, 47.23492, 47.255720000000004, 47.279920000000004, 47.307520000000004, 47.321819999999995, 47.33282, 47.346320000000006, 47.362519999999996, 47.37492, 47.38812, 47.39752000000001, 47.41292000000001, 47.43005, 47.44285000000001, 47.46345, 47.47705, 47.49745000000001, 47.515150000000006, 47.538149999999995, 47.56245, 47.53345, 47.48245, 47.43225, 47.37685, 47.297406, 47.231206, 47.15140600000001, 47.077406, 47.005005999999995, 46.927706, 46.85380599999999, 46.774606000000006, 46.692806, 46.60120599999999, 46.50220600000001, 46.40650600000001, 46.315906, 46.223806, 46.140306, 46.060806, 45.979606000000004, 45.896756], "overall_sma_200": [47.825, 47.712500000000006, 47.845, 47.74375, 47.642, 47.6025, 47.63071428571429, 47.625625, 47.58277777777778, 47.471500000000006, 47.38318181818182, 47.30041666666667, 47.191923076923075, 47.10821428571428, 47.04833333333333, 47.003437500000004, 46.968529411764706, 47.01472222222222, 47.02842105263158, 47.042, 47.054761904761904, 47.068636363636365, 47.087739130434784, 47.09158333333334, 47.09632, 47.10338461538462, 47.1102962962963, 47.120107142857144, 47.12993103448276, 47.1446, 47.17993548387097, 47.215875, 47.246606060606055, 47.27582352941176, 47.307657142857146, 47.33883333333333, 47.37345945945946, 47.428105263157896, 47.48020512820513, 47.523075, 47.563, 47.59816666666667, 47.631697674418604, 47.66870454545454, 47.71062222222223, 47.755500000000005, 47.799, 47.835479166666666, 47.86965306122448, 47.90566, 47.9401568627451, 47.96419230769231, 47.989396226415096, 48.01088888888889, 48.03487272727273, 48.05728571428572, 48.075754385964906, 48.085051724137934, 48.08479661016949, 48.07738333333334, 48.07037704918033, 48.05964516129032, 48.047269841269845, 48.028953125, 48.0092, 47.98709090909091, 47.96414925373134, 47.94144117647059, 47.91649275362319, 47.884972857142856, 47.857297183098595, 47.82830694444445, 47.80476849315068, 47.77997432432433, 47.756041333333336, 47.73171842105263, 47.71416363636364, 47.69661025641025, 47.67595696202532, 47.6588825, 47.64185925925926, 47.627080487804875, 47.62139277108434, 47.61685238095238, 47.610301176470585, 47.60553023255814, 47.59948965517241, 47.593700000000005, 47.58871460674157, 47.583173333333335, 47.57581428571428, 47.569881521739134, 47.56364623655914, 47.558075531914895, 47.54967473684211, 47.54285520833333, 47.533598969072166, 47.525858163265305, 47.51953636363637, 47.516541, 47.514743564356436, 47.513520588235295, 47.51853495145631, 47.5200875, 47.520562857142856, 47.51942547169811, 47.51662710280374, 47.514852777777776, 47.51402844036697, 47.513628181818184, 47.511027927927934, 47.50860803571429, 47.50676194690266, 47.50429035087719, 47.50242695652174, 47.50188879310345, 47.501060683760684, 47.4985093220339, 47.496589075630254, 47.49563833333333, 47.496335537190085, 47.49538196721311, 47.49749268292683, 47.49791612903226, 47.4991328, 47.500726984126985, 47.50442204724409, 47.50829375, 47.50501240310078, 47.503820000000005, 47.503714503816795, 47.506034848484845, 47.50877142857143, 47.51087014925373, 47.51253037037037, 47.51618823529412, 47.5175299270073, 47.519214492753626, 47.51993956834532, 47.52236857142857, 47.524124822695036, 47.52515211267606, 47.52861258741259, 47.529941666666666, 47.53166620689655, 47.533367123287675, 47.535146938775505, 47.53822027027027, 47.524205369127515, 47.505177333333336, 47.487427814569536, 47.468563157894735, 47.44627058823529, 47.42629480519481, 47.40148, 47.377752564102565, 47.353690445859876, 47.32904683544304, 47.30641132075472, 47.282683750000004, 47.25692173913044, 47.22854567901235, 47.19861595092024, 47.1696, 47.142875151515156, 47.116924096385546, 47.09364910179641, 47.07062142857143, 47.047777514792905, 47.025378823529415], "overall_ema_10": [47.825, 47.784090909090914, 47.84334710743802, 47.77001126972201, 47.67273649340891, 47.624057130970925, 47.65604674352167, 47.64403824469955, 47.570576745663274, 47.37047188281541, 47.21220426775806, 47.06271258271114, 46.8494921131273, 46.698675365285965, 46.609825298870334, 46.55894797180299, 46.53186652238426, 46.762436245587125, 46.85562965548037, 46.93642426357485, 47.004347124743056, 47.06901128388068, 47.14882741408419, 47.15449515697797, 47.16458694661834, 47.18557113814228, 47.204558203934596, 47.23736580321921, 47.26784474808844, 47.32278206661781, 47.48954896359639, 47.6423582429425, 47.74920219877113, 47.83843816263092, 47.93872213306166, 48.0280453815959, 48.135673494033014, 48.37464194966337, 48.5719797769973, 48.68525618117961, 48.77157323914695, 48.82037810475659, 48.860309358437206, 48.93298038417589, 49.04607485978027, 49.17860670345658, 49.291587302828106, 49.33857142958663, 49.36974026057087, 49.424332940467075, 49.46809058765488, 49.417528662626715, 49.3961598148764, 49.35140348489887, 49.34751194218998, 49.337055225428166, 49.295772457168496, 49.17199564677422, 48.97163280190618, 48.72951774701415, 48.53324179301158, 48.32810692155492, 48.13754202672675, 47.90798893095825, 47.69653639805674, 47.488075234773696, 47.29933428299666, 47.13945532245181, 46.97228162746057, 46.742794058831365, 46.59319513904384, 46.44352329558132, 46.38288269638471, 46.30781311522385, 46.249119821546785, 46.18700712672009, 46.22209674004371, 46.244442787308486, 46.21181682597967, 46.22966831216518, 46.238819528135146, 46.273579613928746, 46.4338378659417, 46.580412799406844, 46.66761047224196, 46.764408568197965, 46.821788828525605, 46.870554496066404, 46.921362769508875, 46.95202408414362, 46.945019705208416, 46.960470667897795, 46.96583963737093, 46.97932333966712, 46.939446368818544, 46.93136521085154, 46.87929880887853, 46.86033538908244, 46.86754713652199, 46.93162947533617, 47.0049695707296, 47.07497510332421, 47.2486159936289, 47.32704944933274, 47.37122227672678, 47.376454590049185, 47.34800830094933, 47.343824973504, 47.358584069230545, 47.378841511188625, 47.350870327336146, 47.33071208600229, 47.32512807036551, 47.30692296666268, 47.3038460636331, 47.32860132479072, 47.34249199301058, 47.31658435791775, 47.30811447465997, 47.32163911563089, 47.36861382187981, 47.37068403608348, 47.44055966588648, 47.46045790845257, 47.494920106915735, 47.53220736020378, 47.611806021984904, 47.682386745260374, 47.57377097339485, 47.533085341868514, 47.52525164334696, 47.577024071829335, 47.630292422405816, 47.65933016378657, 47.673088315825375, 47.7343449856753, 47.728100442825244, 47.73208218049338, 47.71170360222185, 47.73866658363606, 47.744363568429506, 47.73084291962414, 47.783416934237934, 47.77188658255831, 47.77336174936589, 47.774568704026635, 47.778283485112695, 47.81677739691038, 47.386454233835764, 46.892553464047445, 46.51663465240245, 46.171791988329275, 45.787429808633036, 45.52971529797249, 45.17522160743203, 44.90699949698984, 44.66936322480987, 44.44947900211716, 44.31866463809585, 44.17163470389661, 43.983155666824494, 43.74258190922004, 43.489385198452766, 43.29858788964317, 43.20066281879895, 43.13417866992641, 43.15160072993979, 43.164946051768915, 43.173137678720025, 43.185294464407285], "overall_ema_50": [47.825, 47.81617647058824, 47.82769896193773, 47.81249508107742, 47.789848215152816, 47.77475612828408, 47.77574608403765, 47.768461923879315, 47.74773792686444, 47.69763055718348, 47.650664652980204, 47.60122682345157, 47.534119889198564, 47.47474263864176, 47.425144888106786, 47.38219802974966, 47.3440726168183, 47.36195212204112, 47.35854223490225, 47.356246460984515, 47.35443287427924, 47.35465119293496, 47.360664871643394, 47.353579974716205, 47.34794938747243, 47.345284705610766, 47.343116677939754, 47.3447591611578, 47.34712154699476, 47.355861878485165, 47.390533961681825, 47.42737576710607, 47.45885122721956, 47.489484512426635, 47.52479884527265, 47.56029692977176, 47.60185391291797, 47.67433023005844, 47.74435649554634, 47.801244476113155, 47.85452900646166, 47.90101806503179, 47.94568402326584, 47.99722582627502, 48.058315009558356, 48.12563598957568, 48.19129732331781, 48.24457978122692, 48.29420410353174, 48.3481568837854, 48.399797790303616, 48.4307861122525, 48.46487293137985, 48.49174065956104, 48.524613574872376, 48.554628728798946, 48.57640799433625, 48.577921406323064, 48.55800291980059, 48.52200280529861, 48.48780661685553, 48.445343612272964, 48.39964386277206, 48.33985390736923, 48.277310616884165, 48.20957294563381, 48.14057008502072, 48.073096748353244, 48.00042628763351, 47.91060957047141, 47.83254645006076, 47.751662275548576, 47.68728336278196, 47.61993891718267, 47.55582366552845, 47.49118352178223, 47.44760769739862, 47.40436817985358, 47.35184393750638, 47.31098731250613, 47.27055643750589, 47.23759343995664, 47.23435448152697, 47.234575874408264, 47.22772976168637, 47.22664232005161, 47.2208916408339, 47.215758635311, 47.213179865298805, 47.20834928234591, 47.196786565391164, 47.19024591576798, 47.182393134757476, 47.17680909025718, 47.160463635737294, 47.15005329708093, 47.1302472854307, 47.11631601933538, 47.10783303818497, 47.112231742569875, 47.12096775266518, 47.13151803687439, 47.16675262366363, 47.18687997175525, 47.20190428658838, 47.20967274593786, 47.210077736293236, 47.21458449173272, 47.222836080292225, 47.23252878302586, 47.23223353663269, 47.232538103823565, 47.2351836683795, 47.2347843088352, 47.23694963005735, 47.24491238966295, 47.25119033516636, 47.249182871042194, 47.24999922904054, 47.25519533770562, 47.26793277544266, 47.27232756856256, 47.291255899207165, 47.30140272668924, 47.315073207995546, 47.330168376309445, 47.35525981253261, 47.3805437414529, 47.36895379080769, 47.36821050489366, 47.37298656352528, 47.39012434534782, 47.40894299847144, 47.42388641029609, 47.43608694322566, 47.45859333760897, 47.468060265545866, 47.479116725720544, 47.48464156000601, 47.4993614988293, 47.50997477338502, 47.51625027246796, 47.536005163743724, 47.54322064751848, 47.55250611232168, 47.561427441250245, 47.57058714943651, 47.58703471220371, 47.50322942937219, 47.392122392926225, 47.29145092653696, 47.18668814510414, 47.0639866492177, 46.958340113954264, 46.82585618791685, 46.703273592312264, 46.58157658869218, 46.45916182050817, 46.35213586676275, 46.24067955826225, 46.11888820303628, 45.9832455284074, 45.840765311607115, 45.707401966053894, 45.591817575228255, 45.48370708208205, 45.39532641219648, 45.31021557250251, 45.22785417750241, 45.149899111718], "overall_ema_200": [47.825, 47.82276119402985, 47.8256192916017, 47.82178228372507, 47.81594365403627, 47.811854662453825, 47.81173670561349, 47.809530370234256, 47.803863401376205, 47.7905911287257, 47.77774942595231, 47.763940973952785, 47.74529479510748, 47.72812768271836, 47.71302193463161, 47.69926052234673, 47.686432059437806, 47.687562088697135, 47.683456993287216, 47.6796415008167, 47.67596347593295, 47.672819560749545, 47.6711795651202, 47.666292206263286, 47.66175198530545, 47.657953458088485, 47.6542922296498, 47.651612704976664, 47.64915884721571, 47.64837119699466, 47.65425805075591, 47.6609818512459, 47.66664372337281, 47.67234876095119, 47.67948956929994, 47.68695733477954, 47.696241341398654, 47.71369167631011, 47.73106787853589, 47.74563436730668, 47.75970765718423, 47.772446884475926, 47.78505935328711, 47.79973537962257, 47.817200699228316, 47.83668128928575, 47.856216798845104, 47.8730703630357, 47.889358220119924, 47.90707604877545, 47.92456782938465, 47.93715919426639, 47.95071979929857, 47.96265293562396, 47.976258379050584, 47.98933043498043, 48.0004813759259, 48.00659598910077, 48.00722687478136, 48.00357287602732, 48.0000547379574, 47.99413379529116, 47.9870279863828, 47.97596303129441, 47.96371464292332, 47.949647830555925, 47.93472596159517, 47.9196540614798, 47.902742080768554, 47.88092474663156, 47.86141305761035, 47.840602977435125, 47.823383047311395, 47.80494142495009, 47.78683255505009, 47.768132728631684, 47.75432046267515, 47.74029737349431, 47.723627747887406, 47.709561800147235, 47.695337304623386, 47.682746883681865, 47.67749567090891, 47.6731424801536, 47.66704155995306, 47.66239438025204, 47.65659941129431, 47.650961606206806, 47.64597691360773, 47.640444805014624, 47.63321152337269, 47.62720941866252, 47.62086902643702, 47.61508923512919, 47.60658088453089, 47.59950047771964, 47.590002960528395, 47.58189347833408, 47.57510846859942, 47.57157505100141, 47.569221070394434, 47.56743777616166, 47.572040385354086, 47.57311461037544, 47.57308361922743, 47.57136139416049, 47.56786526088526, 47.56544869112521, 47.56405119171104, 47.563115358957695, 47.55975102702777, 47.55656942476879, 47.5540164951691, 47.55074269919727, 47.548148244478895, 47.54707214254378, 47.54565848938415, 47.542219101430085, 47.539510453654664, 47.537948160583475, 47.53836658684633, 47.53679079991254, 47.53896203573431, 47.53907186622451, 47.54017562874964, 47.54176592100089, 47.54602695661282, 47.55054410132315, 47.545911821707996, 47.54396245034772, 47.54342551054327, 47.54607799302543, 47.54930109757244, 47.551696111526944, 47.553520030815235, 47.55806212006085, 47.55947443727418, 47.56137021401773, 47.56195359497278, 47.56491923084369, 47.566959835511916, 47.56798511078046, 47.572482771369714, 47.57395060449042, 47.57600084723181, 47.57803068954791, 47.58018958815937, 47.584267303700074, 47.563030813115994, 47.53424443686609, 47.50728678077787, 47.47855755907859, 47.44452017043104, 47.41392792992924, 47.375779393313024, 47.33920447397658, 47.30199845931015, 47.26376961891901, 47.228607732163596, 47.19160666020177, 47.151242414826626, 47.10655343557462, 47.0592245456684, 47.01326211237817, 46.970941096334606, 46.929787453585014, 46.892973648076705, 46.85647639784709, 46.820193050604836, 46.784569239156035], "overall_macd": [0.0, -0.01794871794871966, 0.008877200672074537, -0.02365379984636462, -0.0652247683454732, -0.08349005969553502, -0.0653390479647129, -0.0671257020449687, -0.09568076490505462, -0.17838708748882226, -0.23875942469845057, -0.29211371254419305, -0.3704726137048837, -0.4172726346860003, -0.4340273789340401, -0.43263548478154235, -0.42023288412324433, -0.294843577235703, -0.2351243928966369, -0.18366207590280936, -0.14045186086886474, -0.10100850879533141, -0.05714823570301064, -0.04829875409846096, -0.03842182401970007, -0.02466158735947488, -0.012802010632981364, 0.004213919971910229, 0.019092909249572187, 0.043695047182218616, 0.11591957066583092, 0.1783642022194769, 0.2172782103914912, 0.2460880092682345, 0.27782117922274097, 0.30270817928142435, 0.333913570446704, 0.42076778209532506, 0.4848185999727832, 0.508336265261697, 0.5181767578354908, 0.510408747654445, 0.4985060758869153, 0.5010494974264645, 0.5208650043599903, 0.548004048204092, 0.5650160734585441, 0.5519626337182046, 0.5322545241356806, 0.5235116516805789, 0.5102970176866322, 0.45623658344424456, 0.4174571938418623, 0.3703513222862469, 0.3435834591325744, 0.3155051223696361, 0.27555195114660336, 0.2016222363576503, 0.09792662236223038, -0.01873434726223877, -0.10912417420719578, -0.19824299390245415, -0.27577776153944455, -0.36568930015487666, -0.4423357842535154, -0.5129011403507064, -0.5703195687419438, -0.6111993110001279, -0.6522167807351664, -0.7175960885818782, -0.7438973002728133, -0.7679920125631696, -0.7509950833027617, -0.7402881434742028, -0.7222666020874513, -0.7060985385840155, -0.6476922376786476, -0.5973432299872243, -0.5734248538188709, -0.5286064695978752, -0.489861507947829, -0.441957489470461, -0.34155454064095636, -0.25221827542535635, -0.19371016706070066, -0.13449486658057452, -0.09614105718355148, -0.06419843093592448, -0.0336542259734145, -0.014126381903381002, -0.012745576641627565, -0.0022250531272476337, 0.002851995815660757, 0.01078584332574195, -0.005457277209956146, -0.007351946835250089, -0.028695611677463262, -0.03472047032389014, -0.029073616325234752, 0.0012089458255601926, 0.03409461194569019, 0.06385865677547997, 0.13750446219169277, 0.16571693695149747, 0.17715728684078869, 0.17054038391255943, 0.14905374618915346, 0.13889693605043618, 0.13733365818049492, 0.13813355548261086, 0.11764192453147615, 0.10144316040130974, 0.09238209835743305, 0.0782472822449165, 0.0714664743818858, 0.077305254838123, 0.07820680357347953, 0.061668623197220995, 0.053592628620968696, 0.05562889921085201, 0.07234530609225942, 0.06866334218348413, 0.09491065430984236, 0.09803990849078303, 0.10735154742467756, 0.11741221556462023, 0.14549493600970465, 0.16823216785688544, 0.11113760969890052, 0.08627848168681851, 0.07698681749857883, 0.09435674649640902, 0.11167669945486125, 0.11759202784732992, 0.11649899991724766, 0.13625233701000639, 0.12544652035037274, 0.1195394386899693, 0.10317874008207184, 0.10833000196954146, 0.10395187379624815, 0.09135987167989867, 0.10837343273769307, 0.09653649701103006, 0.09094873828488659, 0.08553441178109722, 0.08151424814672481, 0.09299116554831954, -0.10169775860197916, -0.3152950893909363, -0.4666856466826772, -0.5963314035729894, -0.7359577783038702, -0.8120598351066661, -0.9254496535691743, -0.9941687460560971, -1.0446561404996402, -1.0834749693029835, -1.0800028269773634, -1.082524620574354, -1.1020784517905184, -1.1427308443183932, -1.186287780409252, -1.1997151487948585, -1.1710361337260977, -1.1292387728177928, -1.052112763299121, -0.9800953739235325, -0.9136988965047834, -0.8488731789088391], "overall_signal": [0.0, -0.0035897435897439323, -0.0010963547373802386, -0.005607843759177115, -0.01753122867643633, -0.030722994880256073, -0.03764620549714744, -0.043542104806711696, -0.05396983682638028, -0.07885328695886867, -0.11083451450678505, -0.14709035411426666, -0.19176680603239007, -0.23686797176311214, -0.2762998531972978, -0.3075669795141467, -0.33010016043596624, -0.3230488437959136, -0.30546395361605827, -0.2811035780734085, -0.25297323463249977, -0.22258028946506608, -0.189493878712655, -0.16125485378981622, -0.136688247835793, -0.11428291574052939, -0.09398673471901979, -0.07434660378083378, -0.05565870117475259, -0.03578795150335835, -0.005446447069520497, 0.03131568278827899, 0.06850818830892144, 0.10402415250078406, 0.13878355784517546, 0.17156848213242526, 0.20403749979528102, 0.24738355625528985, 0.29487056499878855, 0.33756370505137023, 0.3736863156081943, 0.40103080201744445, 0.42052585679133864, 0.4366305849183638, 0.4534774688066891, 0.47238278468616973, 0.4909094424406446, 0.5031200806961567, 0.5089469693840615, 0.5118599058433649, 0.5115473282120184, 0.5004851792584637, 0.48387958217514343, 0.4611739301973642, 0.43765583598440627, 0.41322569326145225, 0.3856909448384825, 0.3488772031423161, 0.298687086986299, 0.23520280013659142, 0.166337405267834, 0.09342132543377636, 0.019581508039132174, -0.05747265359966959, -0.13444527973043877, -0.2101364518544923, -0.28217307523198265, -0.3479783223856117, -0.40882601405552266, -0.47058002896079376, -0.5252434832231977, -0.5737931890911921, -0.6092335679335061, -0.6354444830416455, -0.6528089068508066, -0.6634668331974485, -0.6603119140936883, -0.6477181772723956, -0.6328595125816906, -0.6120089039849276, -0.5875794247775079, -0.5584550377160985, -0.5150749383010701, -0.46250360572592736, -0.40874491799288204, -0.35389490771042054, -0.3023441376050467, -0.2547149962712223, -0.21050284221166074, -0.1712275501500048, -0.13953115544832936, -0.11206993498411302, -0.08908554882415828, -0.06911127039417823, -0.056380471757333815, -0.046574766772917074, -0.042998935753826316, -0.041343242667839085, -0.03888931739931822, -0.030869664754342538, -0.017876809414335993, -0.0015297161763727987, 0.026277119497240316, 0.05416508298809175, 0.07876352375863115, 0.0971188957894168, 0.10750586586936414, 0.11378407990557857, 0.11849399556056185, 0.12242190754497166, 0.12146591094227256, 0.11746136083408, 0.11244550833875061, 0.1056058631199838, 0.09877798537236421, 0.09448343926551597, 0.09122811212710868, 0.08531621434113115, 0.07897149719709866, 0.07430297759984933, 0.07391144329833135, 0.0728618230753619, 0.077271589322258, 0.08142525315596301, 0.08661051200970593, 0.0927708527206888, 0.10331566937849197, 0.11629896907417067, 0.11526669719911664, 0.10946905409665703, 0.1029726067770414, 0.10124943472091492, 0.1033348876677042, 0.10618631570362934, 0.108248852546353, 0.11384954943908368, 0.1161689436213415, 0.11684304263506708, 0.11411018212446804, 0.11295414609348273, 0.11115369163403582, 0.1071949276432084, 0.10743062866210533, 0.10525180233189028, 0.10239118952248955, 0.09901983397421109, 0.09551871680871384, 0.09501320655663498, 0.05567101352491215, -0.01852220705825755, -0.10815489498314149, -0.2057901967011111, -0.3118237130216629, -0.41187093743866354, -0.5145866806647658, -0.610503093743032, -0.6973337030943536, -0.7745619563360797, -0.8356501304643364, -0.88502502848634, -0.9284357131471758, -0.9712947393814193, -1.0142933475869857, -1.0513777078285604, -1.075309393008068, -1.086095268970013, -1.0792987678358346, -1.0594580890533742, -1.0303062505436562, -0.9940196362166929], "overall_upper_bb": [null, 48.03069805153396, 48.35617511676527, 48.32532114784006, 48.320770948111374, 48.23970483362888, 48.231253725757675, 48.18236134437035, 48.16355551304126, 48.363203114519884, 48.41217426448328, 48.43680215130513, 48.5320134871911, 48.540031888746064, 48.50394644257958, 48.4548355329324, 48.403018714207754, 48.46052536650783, 48.438555217373754, 48.41988701698614, 48.35110215029901, 48.321201323881674, 48.20969160721439, 48.18143060189795, 48.17905016129659, 48.16444552361248, 48.08413584493247, 48.05261589766825, 48.07306004098198, 48.14137979121425, 48.332724032712406, 48.5060176334845, 48.56148095590501, 48.59422851095325, 48.645418311280835, 48.680758431020294, 48.72535803520191, 49.07183670007902, 49.3547006826117, 49.52758756371118, 49.66657219384809, 49.76433328505683, 49.85210513283709, 49.93140880859564, 50.03686317637245, 50.1570984482085, 50.24088990928854, 50.250887511344814, 50.21350083449747, 50.180705243701176, 50.21690602214012, 50.19537416520276, 50.15212887390999, 50.079188939065, 50.016327794393874, 49.92722304764439, 49.854495348750866, 49.91890550319371, 50.07321294736567, 50.274047986557875, 50.39751163451168, 50.52527184467148, 50.62916961297352, 50.73665314764834, 50.773650296432216, 50.74994582571858, 50.67871665681309, 50.602681383361485, 50.50865924736856, 50.39086857146603, 50.1872683745525, 50.03897589274467, 49.79701871076943, 49.549013734384275, 49.203009035189, 48.79806400571079, 48.348159250474126, 47.9684341550015, 47.691785670577396, 47.49496887306036, 47.255664102016326, 47.05985859677886, 47.0211437817302, 47.11518418515138, 47.1779931958011, 47.2928544745354, 47.379219352751164, 47.46225714460461, 47.554411984989486, 47.59866749145371, 47.621673054955586, 47.630461802331425, 47.65338193877774, 47.65796309950604, 47.62597653894243, 47.57136626058144, 47.56034898455335, 47.54462810700079, 47.47507228809935, 47.464571852165975, 47.44030931481664, 47.432487947416924, 47.675166512137494, 47.751375166717274, 47.80787186901558, 47.827612622699675, 47.834496401463845, 47.84955325761452, 47.872809252705515, 47.902015541579345, 47.90445036097183, 47.90937091660681, 47.91625980002219, 47.91886796446911, 47.90400151336596, 47.9080720912374, 47.860584005922505, 47.81402489539353, 47.77934381672008, 47.779991351685624, 47.800152396824934, 47.79974855470055, 47.70538303505436, 47.67839106598641, 47.69495784731998, 47.74038541448294, 47.85131834694139, 47.950988824258346, 47.96436935902228, 47.96049504362045, 47.9628114148218, 48.00262060972425, 48.04937589811681, 48.071579385443115, 48.085344839483014, 48.14553740208968, 48.15411489554304, 48.147847514450916, 48.13456971357774, 48.14785298802864, 48.156276712025466, 48.14721954611199, 48.18199794941387, 48.18353152001811, 48.18902295327959, 48.193134225462366, 48.17222493379684, 48.170460849232285, 48.730926833315756, 49.23024007644606, 49.476664007376115, 49.64024255889713, 49.80854680939515, 49.85339480654045, 49.95097374514405, 49.91985972210786, 49.880385945476704, 49.79219160239589, 49.650391666336375, 49.43973721710354, 49.21726735010042, 48.98944350644748, 48.64241274712892, 48.26782966153698, 47.77406390604125, 47.1748111840746, 46.42125770629417, 45.29874153473548, 44.954071355965944, 44.776910615671646], "overall_lower_bb": [null, 47.39430194846605, 47.333824883234726, 47.16217885215994, 46.96322905188863, 46.96529516637112, 47.030174845670906, 47.06888865562965, 47.0020000425143, 46.57979688548013, 46.35418937188035, 46.16403118202821, 45.85183266665505, 45.6763966826825, 45.59272022408708, 45.55203946706761, 45.53404010932166, 45.568919077936606, 45.618286887889404, 45.664112983013865, 45.681397849700986, 45.687298676118324, 45.738608392785615, 45.74086939810204, 45.74074983870341, 45.742854476387514, 45.772164155067536, 45.783184102331745, 45.77923995901802, 45.82092020878575, 45.803575967287586, 45.8242823665155, 46.00281904409499, 46.19207148904676, 46.358881688719165, 46.5335415689797, 46.70994196479809, 46.528463299920986, 46.464099317388296, 46.48071243628881, 46.526727806151904, 46.59696671494317, 46.66239486716291, 46.791091191404355, 46.920136823627544, 47.049401551791505, 47.21661009071147, 47.42311248865519, 47.67099916550252, 47.913794756298834, 48.02009397785987, 48.12762583479725, 48.277871126090005, 48.44181106093499, 48.59867220560612, 48.773776952355604, 48.895504651249134, 48.747594496806286, 48.454287052634335, 48.097952013442125, 47.82348836548832, 47.53222815532851, 47.25233038702647, 46.90634685235166, 46.58834970356778, 46.28955417428143, 46.02578334318691, 45.78881861663852, 45.55384075263144, 45.27564142853396, 45.1047416254475, 44.91103410725532, 44.833991289230575, 44.76399626561572, 44.775500964811, 44.842195994289206, 45.019100749525876, 45.171825844998494, 45.24797432942261, 45.31179112693964, 45.41409589798367, 45.51240140322114, 45.53861621826981, 45.48107581484862, 45.449766804198894, 45.39990552546459, 45.37654064724883, 45.36050285539538, 45.36134801501052, 45.4550825085463, 45.53142694504441, 45.648638197668575, 45.71371806122225, 45.816136900493966, 45.925623461057576, 46.07898373941856, 46.11650101544665, 46.175221892999204, 46.32827771190065, 46.42977814783403, 46.55954068518337, 46.66336205258309, 46.508183487862496, 46.47597483328273, 46.470478130984425, 46.470737377300324, 46.477853598536164, 46.48629674238549, 46.49054074729448, 46.49933445842066, 46.528049639028175, 46.544129083393194, 46.56824019997781, 46.58413203553089, 46.651998486634035, 46.7024279087626, 46.82591599407749, 46.914975104606484, 46.986656183279926, 47.00225864831438, 47.00659760317506, 47.006001445299454, 47.07286696494564, 47.086858934013584, 47.07829215268003, 47.06286458551707, 47.02693165305862, 46.99476117574166, 46.947380640977734, 46.93925495637955, 46.963438585178196, 46.98062939027575, 46.99087410188319, 47.025170614556885, 47.055905160516986, 47.05271259791032, 47.07363510445696, 47.13490248554908, 47.183180286422264, 47.21764701197137, 47.22822328797454, 47.26628045388801, 47.25800205058613, 47.2734684799819, 47.28097704672041, 47.28486577453764, 47.288275066203155, 47.28903915076772, 46.56507316668425, 45.79775992355395, 45.28483599262388, 44.80225744110287, 44.25273319060484, 43.86588519345955, 43.352806254855956, 42.95292027789215, 42.58239405452329, 42.24158839760412, 41.99438833366362, 41.770042782896454, 41.52901264989958, 41.25583649355253, 41.03586725287108, 40.882450338463016, 40.87421609395875, 40.9789688159254, 41.276022293705836, 41.92203846526453, 42.04270864403406, 42.076869384328354]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5141_SLB.json b/5141_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ef8a73bdca5c69a7d62aef07b94f7cef738e21b
--- /dev/null
+++ b/5141_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[55.28, 55.18, 56.04, 55.715, 55.78, 55.82, 55.795, 55.49, 55.48, 55.61, 55.5599, 56.035, 55.85, 55.95, 56.28, 56.32, 56.53, 56.22, 56.34, 56.215, 56.835, 57.7, 57.87, 58.43, 58.51, 58.56, 57.99, 58.08, 57.92, 57.87, 57.99, 58.225, 58.35, 58.41, 58.39, 58.27, 58.38, 58.345, 58.33, 58.94, 59.225, 58.7, 57.73, 57.6624, 57.79, 57.3, 56.69, 56.74, 56.57, 57.1001, 57.7, 57.83, 57.49, 57.5101, 57.84, 57.11, 56.58, 56.65, 56.85, 55.32, 56.43, 56.48, 56.5301, 56.13, 55.8897, 54.07, 54.37, 55.025, 55.45, 55.37, 55.22, 55.53, 54.55, 55.64, 56.015, 56.125, 56.18, 56.09, 56.62, 55.955, 56.35, 56.56, 56.855, 57.005, 57.15, 57.55, 57.095, 57.13, 56.625, 56.43, 56.7, 56.49, 56.62, 56.625, 56.535, 56.845, 57.135, 56.9, 56.905, 56.69, 56.71, 56.91, 56.92, 56.46, 55.38, 55.575, 55.405, 55.705, 53.03, 53.39, 52.855, 53.03, 52.68, 52.485, 52.82, 54.52, 53.73, 53.1, 52.695, 52.87, 52.83, 52.57, 52.79, 53.005, 52.82, 52.975, 52.93, 53.44, 53.145, 53.22, 53.62, 53.435, 53.75, 53.96], [55.39, 55.25, 56.06, 55.76, 55.8, 55.84, 55.81, 55.49, 55.52, 55.6112, 55.58, 56.0986, 55.86, 56.26, 56.3, 56.36, 56.54, 56.24, 56.36, 56.215, 56.85, 57.73, 57.94, 58.455, 58.53, 58.57, 58.06, 58.11, 57.94, 57.87, 58.0025, 58.2282, 58.38, 58.52, 58.395, 58.35, 58.39, 58.365, 58.38, 59.2, 59.27, 58.72, 57.73, 57.72, 57.7916, 57.3, 56.72, 56.81, 56.62, 57.14, 57.76, 57.925, 57.85, 57.61, 57.85, 57.1527, 56.63, 56.67, 56.88, 55.85, 56.47, 56.49, 56.535, 56.13, 55.9299, 56.44, 54.38, 55.04, 55.47, 55.39, 55.22, 55.585, 54.57, 55.73, 56.045, 56.14, 56.19, 56.11, 56.67, 56, 56.425, 56.56, 56.95, 57.05, 57.16, 57.57, 57.1, 57.13, 56.75, 56.44, 56.7, 56.54, 56.62, 56.645, 56.57, 56.86, 57.21, 56.92, 56.93, 56.7099, 56.71, 56.985, 56.92, 56.47, 55.45, 55.6066, 55.48, 55.78, 53.18, 53.41, 52.87, 53.03, 52.74, 52.56, 53.18, 54.53, 53.7486, 53.18, 52.695, 52.87, 52.85, 52.66, 52.82, 53.075, 52.84, 53.005, 52.935, 53.56, 53.145, 53.27, 53.635, 53.435, 53.75, 53.98], [55.1, 55.155, 55.99, 55.71, 55.755, 55.79, 55.77, 55.4, 55.48, 55.52, 55.51, 56.035, 55.8, 55.818, 55.8601, 56.31, 56.51, 56.2, 56.3191, 56.17, 56.765, 57.5901, 57.86, 58.42, 58.47, 58.52, 57.87, 58.045, 57.9, 57.81, 57.99, 58.155, 58.35, 58.38, 58.2276, 58.27, 58.32, 58.34, 58.33, 58.94, 59.215, 58.63, 57.6086, 57.65, 57.77, 57.235, 56.56, 56.62, 56.56, 57.09, 57.64, 57.83, 57.404, 57.48, 57.74, 57.1, 56.58, 56.63, 56.845, 55.315, 56.375, 56.42, 56.49, 56.07, 55.86, 54.07, 54.27, 54.99, 55.445, 55.37, 55.185, 55.515, 54.44, 55.63, 55.98, 56.06, 56.17, 56.0801, 56.32, 55.895, 56.35, 56.51, 56.8501, 57.005, 57.105, 57.45, 57.035, 56.93, 56.625, 56.33, 56.64, 56.48, 56.59, 56.6069, 56.535, 56.76, 57.135, 56.89, 56.89, 56.69, 56.68, 56.7, 56.76, 56.4074, 55.38, 55.545, 55.32, 55.675, 52.92, 53.335, 52.73, 52.975, 52.655, 52.465, 52.73, 54.422, 53.65, 53.08, 52.6332, 52.79, 52.815, 52.52, 52.76, 52.99, 52.79, 52.975, 52.885, 53.24, 53.035, 53.2115, 53.6, 53.32, 53.715, 53.94], [55.27, 55.23, 56.01, 55.75, 55.7916, 55.8097, 55.79, 55.44, 55.49, 55.52, 55.51, 56.09, 55.8, 56.1296, 55.925, 56.345, 56.51, 56.235, 56.36, 56.18, 56.85, 57.5901, 57.93, 58.45, 58.47, 58.555, 57.96, 58.105, 57.925, 57.825, 58.0025, 58.155, 58.375, 58.38, 58.2276, 58.325, 58.38, 58.36, 58.38, 59.1601, 59.23, 58.64, 57.6135, 57.65, 57.78, 57.3, 56.71, 56.81, 56.61, 57.135, 57.64, 57.905, 57.655, 57.52, 57.74, 57.105, 56.625, 56.63, 56.87, 55.685, 56.3888, 56.45, 56.535, 56.08, 55.8699, 55.29, 54.33, 55.01, 55.445, 55.39, 55.185, 55.515, 54.46, 55.71, 56.025, 56.06, 56.18, 56.1, 56.33, 55.96, 56.41, 56.55, 56.91, 57.05, 57.145, 57.52, 57.08, 56.95, 56.635, 56.34, 56.64, 56.54, 56.6, 56.61, 56.565, 56.78, 57.17, 56.91, 56.93, 56.707, 56.68, 56.79, 56.78, 56.4074, 55.415, 55.59, 55.37, 55.73, 53.02, 53.41, 52.75, 52.975, 52.7, 52.56, 53.02, 54.4784, 53.66, 53.17, 52.64, 52.8, 52.835, 52.66, 52.8, 53.075, 52.79, 53.005, 52.885, 53.27, 53.1, 53.25, 53.63, 53.34, 53.72, 53.945], [344857, 44822, 52529, 19133, 8877, 13972, 32842, 29091, 3936, 12160, 11614, 6908, 13902, 185871, 47103, 16509, 2315, 4883, 6778, 21334, 23538, 28725, 37879, 11558, 48049, 33786, 232089, 20299, 16099, 7522, 7437, 22392, 21132, 37415, 12152, 23295, 11780, 13226, 6154, 239951, 10653, 7405, 39691, 11479, 9355, 37014, 23731, 21530, 28347, 11368, 20518, 23663, 3476816.0, 30080, 15146, 18121, 15269, 18584, 36534, 110516, 11846, 17471, 28340, 13977, 37461, 196365, 37297, 31943, 6485, 4405, 6637, 24121, 48179, 14058, 14406, 17081, 3879, 13923, 218760, 31715, 10296, 12601, 48664, 12609, 17670, 32673, 14596, 17571, 159750, 11035, 13543, 7051, 8288, 14023, 19832, 16891, 8703, 7778, 10449, 4613, 3459, 154748, 7843, 4672, 23648, 34733, 51460, 53275, 89768, 18683, 47509, 18786, 18770, 39795, 223263, 37266, 28876, 28456, 10900, 19721, 25582, 29532, 16058, 7673, 47014, 8989, 9695, 156310, 43464, 6677, 6665, 36179, 21055, 19759]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[54, 54.17, 54.01, 54.28, 54.44, 54.69, 54.88, 54.01, 54.04, 54.16, 53.915, 54.39, 54.145, 54.77, 55.76, 55.55, 55.6766, 55.88, 55.89, 56.06, 55.9, 56, 56.3, 56.88, 57.04, 56.975, 56.41, 57.6, 56.88, 56.995, 56.915, 56.7, 56.98], [54.07, 54.175, 54.01, 54.29, 54.44, 54.745, 54.905, 54.05, 54.115, 54.18, 53.965, 54.44, 54.165, 54.77, 55.8499, 55.6, 55.685, 55.89, 55.89, 56.11, 55.95, 56.04, 56.31, 56.9, 57.06, 57.005, 56.595, 57.69, 56.88, 57.03, 56.93, 56.71, 57.005], [53.77, 54.13, 53.97, 54.245, 54.38, 54.685, 54.875, 53.97, 54.04, 54.09, 53.88, 54.36, 54.07, 54.48, 55.71, 55.55, 55.67, 55.8533, 55.86, 56.06, 55.895, 56, 56.28, 56.88, 57.02, 56.97, 56.32, 57.59, 56.79, 56.99, 56.915, 56.62, 56.945], [53.775, 54.17, 53.985, 54.245, 54.38, 54.685, 54.885, 54.05, 54.1, 54.1, 53.96, 54.37, 54.08, 54.7, 55.79, 55.58, 55.68, 55.87, 55.8652, 56.1, 55.92, 56.01, 56.31, 56.88, 57.057, 56.9899, 56.56, 57.59, 56.8, 57.02, 56.92, 56.62, 56.995], [209870, 21438, 46242, 7275, 14823, 25632, 47376, 22596, 13681, 14008, 16574, 15915, 11972, 265671, 40087, 10115, 2418, 10990, 12362, 32420, 15890, 6496, 6531, 7363, 11653, 10486, 151449, 30576, 17693, 5555, 4937, 31487, 47935]], "text": {"content": "Investors Heavily Search Schlumberger Limited (SLB): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-02-08T14:00:12Z\n\nSchlumberger (SLB) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nSLB Quick QuoteSLB\nSchlumberger (SLB Quick QuoteSLB  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest oilfield services company have returned -3.7% over the past month versus the Zacks S&P 500 composite's +7% change. The Zacks Oil and Gas - Field Services industry, to which Schlumberger belongs, has gained 1.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nSchlumberger is expected to post earnings of $0.60 per share for the current quarter, representing a year-over-year change of +76.5%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.8%.\nThe consensus earnings estimate of $3.02 for the current fiscal year indicates a year-over-year change of +38.5%. This estimate has changed -0.3% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.78 indicates a change of +25.4% from what Schlumberger is expected to report a year ago. Over the past month, the estimate has changed +1.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Schlumberger.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Schlumberger, the consensus sales estimate of $7.55 billion for the current quarter points to a year-over-year change of +26.6%. The $32.74 billion and $36.4 billion estimates for the current and next fiscal years indicate changes of +16.5% and +11.2%, respectively.\nLast Reported Results and Surprise History\nSchlumberger reported revenues of $7.88 billion in the last reported quarter, representing a year-over-year change of +26.6%. EPS of $0.71 for the same period compares with $0.41 a year ago.\nCompared to the Zacks Consensus Estimate of $7.82 billion, the reported revenues represent a surprise of +0.74%. The EPS surprise was +2.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSchlumberger is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Schlumberger. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675864812000, "published_utc": "2023-02-08T14:00:12Z", "article_url": "https://www.zacks.com/stock/news/2051558/investors-heavily-search-schlumberger-limited-slb-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3754891185469398, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.2383584801994956, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.1210421566853523, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.634130000000006, 55.72013, 55.699130000000004, 55.73709, 55.750429999999994, 55.80396, 55.87596, 55.95546, 56.042460000000005, 56.10846, 56.24246000000001, 56.39247, 56.605470000000004, 56.837509999999995, 57.09201, 57.31301, 57.45801, 57.64501, 57.80150999999999, 57.966010000000004, 58.08126, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.12801, 58.170010000000005, 58.19551, 58.24101, 58.37452, 58.49727, 58.54576999999999, 58.46962, 58.39662, 58.35186, 58.24936, 58.082359999999994, 57.92736, 57.75036, 57.547850000000004, 57.388850000000005, 57.31535, 57.319500000000005, 57.30650000000001, 57.30250000000001, 57.282999999999994, 57.27449999999999, 57.2565, 57.282500000000006, 57.1375, 57.01238000000001, 56.86688, 56.75488, 56.610879999999995, 56.42387, 56.24237000000001, 56.01287, 55.85087, 55.70837, 55.678869999999996, 55.55848999999999, 55.46499, 55.25749, 55.22049, 55.236000000000004, 55.313, 55.498000000000005, 55.607000000000006, 55.695499999999996, 55.7525, 55.875, 55.9785, 56.2235, 56.357499999999995, 56.469500000000004, 56.6155, 56.705499999999994, 56.790499999999994, 56.821000000000005, 56.858999999999995, 56.88199999999999, 56.88100000000001, 56.85, 56.806, 56.748000000000005, 56.674, 56.68300000000001, 56.678999999999995, 56.7085, 56.7452, 56.749199999999995, 56.77419999999999, 56.7922, 56.771939999999994, 56.65694, 56.537940000000006, 56.35794, 56.239940000000004, 55.84893999999999, 55.51924, 55.126239999999996, 54.74474, 54.33674, 53.952, 53.7125, 53.60134000000001, 53.43034, 53.174339999999994, 53.13634, 53.075340000000004, 53.083839999999995, 53.05234, 53.062340000000006, 53.11384, 53.09084, 52.94350000000001, 52.866, 52.876, 52.922000000000004, 52.967000000000006, 53.0465, 53.1145, 53.206500000000005, 53.29350000000001], "in_sma_50": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.60102727272727, 55.641774999999996, 55.65394615384616, 55.68792142857143, 55.70372666666666, 55.74380625, 55.788876470588235, 55.81366111111111, 55.84241578947369, 55.859294999999996, 55.906471428571436, 55.983, 56.06765217391305, 56.16691666666667, 56.259040000000006, 56.34734615384615, 56.407074074074075, 56.46771428571429, 56.51796551724138, 56.56153333333334, 56.60801612903226, 56.656359375, 56.70843939393939, 56.757602941176465, 56.79960285714286, 56.841975, 56.883543243243246, 56.92239736842106, 56.95977179487179, 57.014779999999995, 57.06880975609756, 57.10621904761905, 57.11801627906977, 57.13010681818182, 57.144548888888885, 57.14792826086957, 57.13861063829788, 57.131764583333336, 57.12111632653061, 57.121394, 57.168794, 57.222294000000005, 57.25519399999999, 57.29059399999999, 57.329562, 57.355468, 57.372168, 57.395968, 57.423568, 57.426868000000006, 57.444444000000004, 57.451643999999995, 57.466344, 57.465352, 57.46425, 57.443149999999996, 57.39955, 57.37505, 57.356750000000005, 57.34095, 57.30765, 57.266147999999994, 57.196748, 57.141948, 57.093047999999996, 57.043148, 57.007548, 56.967448000000005, 56.935548, 56.898248, 56.866398, 56.83429800000001, 56.804998000000005, 56.778397999999996, 56.756746, 56.740646000000005, 56.714646, 56.686446, 56.65154600000001, 56.595144, 56.543344000000005, 56.501343999999996, 56.481074, 56.460274, 56.43597400000001, 56.425574, 56.434774, 56.43677399999999, 56.443174000000006, 56.434614, 56.415414, 56.393114, 56.375614000000006, 56.353362000000004, 56.306862, 56.27656199999999, 56.251462000000004, 56.233462, 56.156462000000005, 56.110962, 56.038185999999996, 55.968686, 55.891986, 55.821585999999996, 55.764588, 55.748356, 55.734956000000004, 55.698156, 55.642056, 55.590256, 55.543256, 55.486156, 55.452956, 55.400256, 55.335556, 55.274456, 55.20855600000001, 55.151956, 55.087356, 55.033156, 54.97755600000001, 54.91335599999999, 54.849556, 54.787456], "in_sma_200": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.60102727272727, 55.641774999999996, 55.65394615384616, 55.68792142857143, 55.70372666666666, 55.74380625, 55.788876470588235, 55.81366111111111, 55.84241578947369, 55.859294999999996, 55.906471428571436, 55.983, 56.06765217391305, 56.16691666666667, 56.259040000000006, 56.34734615384615, 56.407074074074075, 56.46771428571429, 56.51796551724138, 56.56153333333334, 56.60801612903226, 56.656359375, 56.70843939393939, 56.757602941176465, 56.79960285714286, 56.841975, 56.883543243243246, 56.92239736842106, 56.95977179487179, 57.014779999999995, 57.06880975609756, 57.10621904761905, 57.11801627906977, 57.13010681818182, 57.144548888888885, 57.14792826086957, 57.13861063829788, 57.131764583333336, 57.12111632653061, 57.121394, 57.13156274509804, 57.14643653846154, 57.15603207547169, 57.162772222222216, 57.17326727272727, 57.17204821428572, 57.16245087719298, 57.15327068965517, 57.148469491525425, 57.12407833333334, 57.11202459016394, 57.10134677419355, 57.09235714285714, 57.076539062500004, 57.05797538461538, 57.031187878787875, 56.990871641791045, 56.96174117647059, 56.93975942028986, 56.91762, 56.89321690140845, 56.874075, 56.84100547945205, 56.82572162162162, 56.81504533333333, 56.80511052631579, 56.796992207792215, 56.78805641025641, 56.7822582278481, 56.77198, 56.767511111111105, 56.764858536585365, 56.76660722891566, 56.76998095238095, 56.77439294117647, 56.78306279069767, 56.78647586206896, 56.788334090909096, 56.78661123595505, 56.78164888888889, 56.78009230769231, 56.77748260869566, 56.77557419354838, 56.77381276595745, 56.7716147368421, 56.77170208333334, 56.775808247422674, 56.777177551020415, 56.77872121212121, 56.778004, 56.77703366336634, 56.77716078431373, 56.77718834951457, 56.77363269230769, 56.760693333333336, 56.74964905660378, 56.736755140186915, 56.72743333333333, 56.69342018348624, 56.66357090909091, 56.62831351351351, 56.59569464285715, 56.56121946902655, 56.526121052631574, 56.495633043478264, 56.47824310344828, 56.45415555555555, 56.42632372881356, 56.394505882352945, 56.364551666666664, 56.335381818181816, 56.30525573770492, 56.276757723577234, 56.250937096774194, 56.2232496, 56.19770793650794, 56.17162362204724, 56.1489546875, 56.12531937984496, 56.10320153846153, 56.08432213740458, 56.063531818181815, 56.04591127819549, 56.0302328358209], "in_ema_10": [55.27, 55.26272727272727, 55.39859504132231, 55.462486851990974, 55.522325606174434, 55.5745754959609, 55.613743587604375, 55.58215384440358, 55.56539859996656, 55.557144309063546, 55.54857261650653, 55.64701395895989, 55.674829602785366, 55.75751512955166, 55.78796692417863, 55.889245665237056, 56.0021100897394, 56.04445370978679, 56.10182576255283, 56.1160392602705, 56.24948666749404, 56.49323454613148, 56.754464628653025, 57.06274378707974, 57.31860855306524, 57.543406997962464, 57.61915118015111, 57.70748732921454, 57.74703508753916, 57.761210526168405, 57.80508133959233, 57.868702914211894, 57.96075692980973, 58.0369829425716, 58.07164058937676, 58.1177059367628, 58.165395766442295, 58.20077835436187, 58.23336410811426, 58.40186154300257, 58.55243217154755, 58.56835359490254, 58.3947438503748, 58.25933587757938, 58.17218389983768, 58.013605008958095, 57.77658591642026, 57.600843022525666, 57.420689745702816, 57.36874615557503, 57.41806503637957, 57.50659866612874, 57.533580726832604, 57.53111150377213, 57.569091230359014, 57.48471100665737, 57.32839991453785, 57.2014181118946, 57.1411602733683, 56.8764038600286, 56.787748612750676, 56.726339774068734, 56.691550724238056, 56.5803596834675, 56.451185195564314, 56.24006061455262, 55.89277686645214, 55.732271981642654, 55.680040712253074, 55.62730603729796, 55.54688675778924, 55.541089165463916, 55.344527499015925, 55.410977044649385, 55.522617581985855, 55.62032347617024, 55.72208284413928, 55.79079505429577, 55.888832317151085, 55.901771895850885, 55.99417700569618, 56.095235731933236, 56.243374689763556, 56.39003383707927, 56.52730041215577, 56.70779124630926, 56.77546556516212, 56.807199098769004, 56.77589017172009, 56.696637413225524, 56.68633970172997, 56.65973248323361, 56.64887203173659, 56.641804389602655, 56.627839955129446, 56.65550541783318, 56.74904988731805, 56.77831354416931, 56.80589289977488, 56.787912372543076, 56.768291941171604, 56.77223886095859, 56.773649977147926, 56.70705907221193, 56.472139240900674, 56.31175028800964, 56.140522962916975, 56.065882424204794, 55.51208561980392, 55.12988823438502, 54.697181282678656, 54.38405741310071, 54.0778651561733, 53.8018896732327, 53.65972791446312, 53.808577384560735, 53.7815633146406, 53.67036998470594, 53.483029987486674, 53.35884271703455, 53.26359858666463, 53.153853389089235, 53.08951640925483, 53.08687706211758, 53.032899414459834, 53.027826793648956, 53.00185828571278, 53.05061132467409, 53.05959108382425, 53.09421088676529, 53.1916270891716, 53.21860398204949, 53.30976689440412, 53.425263822694276], "in_ema_50": [55.27, 55.268431372549024, 55.29751249519416, 55.31525710322577, 55.333937216824765, 55.35259458087086, 55.369747734562196, 55.37250272536368, 55.377110461623936, 55.382713972932805, 55.3877055818374, 55.41524653941241, 55.430334910415844, 55.4577570707917, 55.47608032291752, 55.51015560437173, 55.549365188514024, 55.57625282818014, 55.606988011388765, 55.62945906976568, 55.677323419970946, 55.7523342662466, 55.83773292247223, 55.94017476864978, 56.03938360125176, 56.13803522473208, 56.209484823762196, 56.28381875224211, 56.348178801173795, 56.40609335799051, 56.46869754003009, 56.534827048264205, 56.60699069343032, 56.67652047015854, 56.73734711838762, 56.79960801570575, 56.861584171952586, 56.92034557697406, 56.97758692689664, 57.06317567486148, 57.148149177808094, 57.20665313161954, 57.22260791077172, 57.239368384859105, 57.260569624668555, 57.26211591389725, 57.24046430943069, 57.22358335611968, 57.199521263722836, 57.19699101808665, 57.214363919338155, 57.24144768720725, 57.257665424963825, 57.2679530553574, 57.286464700245354, 57.27934843749064, 57.25368771445179, 57.22922937270859, 57.215141946327854, 57.1551363798052, 57.12508397275402, 57.098610091469546, 57.07650773494133, 57.03742900023775, 56.99164354924803, 56.924912429669675, 56.82315115791793, 56.75204719094076, 56.700790438354844, 56.64938689175269, 56.59195995482121, 56.54972623110274, 56.467776182824196, 56.43805946977227, 56.42186105919296, 56.40767042942069, 56.39874217728655, 56.38702679778512, 56.38479045277394, 56.368132003645556, 56.36977388585554, 56.3768415766063, 56.39774975007273, 56.42332819124634, 56.45162904649158, 56.49352594662917, 56.5165249291143, 56.53352395150198, 56.53750340438425, 56.52975817283978, 56.534081381748024, 56.53431348442457, 56.53688942621184, 56.53975650753687, 56.54074644841778, 56.55012894063669, 56.57443760963133, 56.58759691905756, 56.60102449085923, 56.60518039317848, 56.60811449540678, 56.61524726029279, 56.62170815204602, 56.61330391078931, 56.56631160056228, 56.528024871128466, 56.48261213108422, 56.45309792986523, 56.318466638497966, 56.20440912326275, 56.068942098821076, 55.94761103612221, 55.820253740588015, 55.69240065272182, 55.587600627124885, 55.544102563316066, 55.47021618828406, 55.38001163188077, 55.272560195336425, 55.175597050421274, 55.08380893079691, 54.98875760017742, 54.902923968797914, 54.83124067590388, 54.75119202194686, 54.682713903439144, 54.61221531899055, 54.559579424128174, 54.502341015338835, 54.453229602972606, 54.420946089130545, 54.37855604641955, 54.35273031910898, 54.3367408948302], "in_ema_200": [55.27, 55.26960199004976, 55.276969134427375, 55.28167590920919, 55.28674978075935, 55.291953265527916, 55.29690895442814, 55.298332745926366, 55.300239882782826, 55.302426550615834, 55.3044919580724, 55.31230795848959, 55.317160615619045, 55.325244589592984, 55.33121230511942, 55.34129974486948, 55.35292860312949, 55.3617054329491, 55.371638712223245, 55.37968210812153, 55.39431213689644, 55.4161607723502, 55.44117409799846, 55.47111266418754, 55.500952339170745, 55.53134087310934, 55.55550663556597, 55.58087472874442, 55.60419935830915, 55.62629687713195, 55.6499406892998, 55.674866652590346, 55.70173365107203, 55.72838306747928, 55.753250897653615, 55.77884044096054, 55.804722625627605, 55.830148271143756, 55.855519930137355, 55.888401323867335, 55.92165106193831, 55.94869931007823, 55.96526449107248, 55.982028028474744, 55.99991829684813, 56.0128544331979, 56.01979120500688, 56.027653979086416, 56.033448466856704, 56.04440917862928, 56.06028570421506, 56.07864107034228, 56.09432623382147, 56.10851204244016, 56.12474575346066, 56.13449952705807, 56.13938012877889, 56.144261918542284, 56.15148319298466, 56.146841569173866, 56.14924911574925, 56.1522416618612, 56.1560502025392, 56.15529348410597, 56.152453747945714, 56.14387211861292, 56.12582363982075, 56.114720917036465, 56.108057027314715, 56.10091218127178, 56.09179862722928, 56.086059337406105, 56.06987964250655, 56.066298750541314, 56.06588781770011, 56.06582923244936, 56.066965259987185, 56.06729396386791, 56.06990795427719, 56.068814342791846, 56.07220922495313, 56.07696336201827, 56.08525228378923, 56.094851763552526, 56.10530099973608, 56.11937760670388, 56.12893603847797, 56.137105829139884, 56.14205999999422, 56.14402955223308, 56.1489645815641, 56.152855481250036, 56.15730468044158, 56.161809111481965, 56.16582096111896, 56.17193219533668, 56.18186321826866, 56.18910836037544, 56.19648041649111, 56.201560213341956, 56.206320808234075, 56.21212856138598, 56.217779023461745, 56.2196657993477, 56.21165917447858, 56.20547351105093, 56.19716034178675, 56.19251198017693, 56.160944696792086, 56.13357211274441, 56.099904728538, 56.06881114914956, 56.035290640202795, 56.000710633832625, 55.97105182155569, 55.95619956462479, 55.933351807762854, 55.90585576987467, 55.87335969256249, 55.842778999104155, 55.812850849859345, 55.781479199611994, 55.751812739914364, 55.7251777872784, 55.695972038151254, 55.66919619697562, 55.641492752229595, 55.61789580942134, 55.59284211977536, 55.56953025788705, 55.55023144935087, 55.52823909662101, 55.51024666779891, 55.49467207408947], "in_macd": [0.0, -0.0031908831908893376, 0.056567722664581765, 0.08200175605374227, 0.10431273086230419, 0.12204796490477321, 0.1329807213208909, 0.11211059348370611, 0.09847034411289002, 0.08905453227976068, 0.07986488446429263, 0.11802268307650365, 0.12343950326469155, 0.152569610212538, 0.1573322910382018, 0.19277504905217313, 0.2315091181622435, 0.2372807208192853, 0.24907008790591334, 0.2411093916016398, 0.28557198690055685, 0.37619228820995687, 0.47001853808814076, 0.5796542775871458, 0.66054091933038, 0.7231667392792929, 0.7165269487631534, 0.714726235979704, 0.6908114184316503, 0.6562250352423646, 0.6358086377551118, 0.6247324444217384, 0.6264849146657099, 0.621117363835026, 0.5976764922288211, 0.5802698094350234, 0.564406798021821, 0.5439510848288975, 0.5233210977423752, 0.56342442868322, 0.5939996944780788, 0.5641199204486682, 0.45239508415271246, 0.3626175618791976, 0.29851702378024925, 0.20660330277646466, 0.08517114754241817, -0.002961408809518673, -0.08793180015295832, -0.11162163040604156, -0.08862509706693089, -0.048458296336107765, -0.03637936930954311, -0.037270473555864214, -0.01999403986216919, -0.05688579078749001, -0.12343191141800958, -0.17376369354826693, -0.19207191380930766, -0.2987570218336728, -0.32279399225921424, -0.33306576119935016, -0.3305371954265297, -0.3610856160270046, -0.3976647419558432, -0.46805163843051645, -0.5944453420681484, -0.6324524279145294, -0.6203217694988439, -0.6081359628255996, -0.6080116303855831, -0.5746605251361672, -0.6261414480873526, -0.5596248897375702, -0.47600508032121525, -0.40227440251271673, -0.3303512287024972, -0.27661824376625077, -0.2130198282889566, -0.19028010301997256, -0.13439820882894793, -0.07791640330802352, -0.00405839153739862, 0.0650219127448537, 0.12598201538485654, 0.20222161699300756, 0.22454926364334682, 0.22911309775808775, 0.20494957066554775, 0.16014966116951257, 0.14715657354532397, 0.12732259807285828, 0.11511851360785386, 0.10504273787478269, 0.09236179976055325, 0.09852503286467851, 0.13334209546346187, 0.13836011208115906, 0.14231029476361812, 0.12599422370555402, 0.10962129938706511, 0.10431919287672287, 0.09817857731589186, 0.06252563261933375, -0.045285940947707104, -0.11527750495666567, -0.18635035419495694, -0.21119261095777375, -0.444431500319439, -0.5909926643455918, -0.7517344006698323, -0.8511561667282024, -0.941288249346826, -1.0123457129443594, -1.0197856549316668, -0.8976535792245031, -0.8570218551892594, -0.8545095716267355, -0.8850824597572142, -0.8861856346770267, -0.8741589411278525, -0.8687345066818821, -0.8434163941480648, -0.7920313613178891, -0.7654814767778007, -0.7188058524027738, -0.6836177609134779, -0.617545976858743, -0.5723040266522261, -0.5183702590926842, -0.439893714604807, -0.39653011177693287, -0.32772352709096, -0.25213177524764063], "in_signal": [0.0, -0.0006381766381778676, 0.010803003222374059, 0.025042753788647704, 0.040896749203379004, 0.05712699234365785, 0.07229773813910446, 0.0802603092080248, 0.08390231618899784, 0.08493275940715041, 0.08391918441857885, 0.09073988415016382, 0.09727980797306937, 0.10833776842096311, 0.11813667294441085, 0.13306434816596333, 0.15275330216521937, 0.16965878589603256, 0.18554104629800872, 0.19665471535873494, 0.21443816966709933, 0.24678899337567087, 0.2914349023181649, 0.3490787773719611, 0.41137120576364483, 0.47373031246677444, 0.5222896397260502, 0.560776958976781, 0.586783850867755, 0.600672087742677, 0.607699397745164, 0.6111060070804789, 0.6141817885975251, 0.6155689036450254, 0.6119904213617846, 0.6056462989764324, 0.5973983987855102, 0.5867089359941877, 0.5740313683438252, 0.5719099804117042, 0.5763279232249792, 0.5738863226697171, 0.5495880749663162, 0.5121939723488925, 0.4694585826351639, 0.41688752666342405, 0.3505442508392229, 0.2798431189094746, 0.20628813509698804, 0.14270618199638213, 0.09643992618371953, 0.06746028167975408, 0.04669235148189465, 0.029899786474342875, 0.01992102120704046, 0.004559658808134366, -0.021038655237094424, -0.05158366289932893, -0.07968131308132469, -0.12349645483179432, -0.16335596231727834, -0.19729792209369273, -0.22394577676026015, -0.25137374461360906, -0.28063194408205594, -0.31811588295174803, -0.3733817747750281, -0.42519590540292834, -0.46422107822211145, -0.4930040551428091, -0.516005570191364, -0.5277365611803246, -0.5474175385617303, -0.5498590087968982, -0.5350882231017616, -0.5085254589839527, -0.47289061292766166, -0.43363613909537946, -0.3895128769340949, -0.34966632215127047, -0.306612699486806, -0.26087344025104947, -0.2095104305083193, -0.1546039618576847, -0.09848676640917646, -0.03834508972873965, 0.014233780945677645, 0.05720964430815967, 0.08675762957963729, 0.10143603589761235, 0.11058014342715468, 0.11392863435629541, 0.11416661020660711, 0.11234183574024223, 0.10834582854430444, 0.10638166940837926, 0.11177375461939579, 0.11709102611174846, 0.12213487984212239, 0.12290674861480873, 0.12024965876926001, 0.1170635655907526, 0.11328656793578044, 0.1031343808724911, 0.07345031650845148, 0.03570475221542805, -0.008706269066648946, -0.04920353744487391, -0.12824913001978694, -0.22079783688494792, -0.3269851496419248, -0.43181935305918034, -0.5337131323167095, -0.6294396484422395, -0.7075088497401251, -0.7455377956370007, -0.7678346075474525, -0.7851696003633091, -0.8051521722420901, -0.8213588647290775, -0.8319188800088326, -0.8392820053434427, -0.8401088831043672, -0.8304933787470716, -0.8174909983532175, -0.7977539691631288, -0.7749267275131987, -0.7434505773823077, -0.7092212672362914, -0.67105106560757, -0.6248195954070175, -0.5791616986810006, -0.5288740643629926, -0.4735256065399222], "in_upper_bb": [null, 55.30656854249493, 56.38181687520155, 56.32350730605139, 56.2977631234655, 56.27960347888366, 56.25556572126688, 56.20621331168773, 56.16200810913429, 56.12491516813652, 56.09311386747181, 56.18934578164296, 56.18550117210475, 56.25841064469587, 56.266931143448105, 56.37536031406208, 56.504461432453034, 56.5390359096123, 56.590597722972504, 56.60300658381104, 56.75091463258535, 57.09095631415511, 57.48285018457937, 57.95193576038028, 58.33086739054373, 58.66732874732495, 58.831898240780156, 58.97520350868914, 59.06044176601264, 59.10482756219961, 59.140409294598925, 59.223565577234275, 59.28414716437199, 59.34706266352173, 59.32894466657778, 59.34384203906428, 59.35721107623218, 59.28839600955151, 59.18780787778207, 59.0794728247168, 59.08707096843034, 59.08194732593418, 59.11510175384125, 59.12795272521655, 59.11788645464883, 59.140174877203634, 59.28298814346771, 59.35956824151907, 59.4470763386816, 59.46163336705916, 59.45015010298864, 59.434392139848754, 59.388030994062234, 59.335674291811074, 59.30127056438198, 59.254434251905835, 59.220287660301885, 59.16655221113177, 59.07668911221925, 58.90621411216292, 58.54275548409721, 58.2883186563769, 58.23247710649261, 58.190189737632785, 58.122449577818145, 58.185388006733525, 58.4352652413395, 58.48544857197257, 58.489308493611496, 58.43663873131987, 58.29708154557305, 58.052558436920336, 57.902963508030545, 57.67616854993145, 57.369480344061465, 57.20161486710067, 57.13689118560168, 57.05913615340749, 56.95425802588358, 56.973252917220115, 56.97673523467406, 56.99471369019266, 57.07353024725393, 57.239451466046134, 57.42514835250094, 57.67849150788875, 57.701385731560315, 57.754310061605935, 57.78314956528646, 57.77493980537262, 57.75520506721867, 57.74609851808057, 57.471546769357026, 57.43177956604945, 57.41762755237561, 57.41390863123307, 57.46489754043549, 57.4575550257597, 57.46631573012408, 57.39428343530782, 57.38189112840092, 57.38019936948772, 57.37267569504897, 57.3589608664091, 57.51741161779933, 57.46896429064423, 57.514591494428394, 57.49161086574322, 58.12582168369126, 58.38014447859665, 58.629911351297366, 58.74035666222871, 58.812153259834744, 58.83256688911537, 58.75722153230425, 58.573389742565354, 58.30532326523994, 58.06261943795321, 57.79791988871402, 57.51210977682641, 57.17658506938507, 56.75804432539415, 56.252210102090324, 55.75500493996554, 55.45972558627825, 55.05853683663354, 54.641664988415314, 53.90073549930861, 53.905366779388686, 53.88556856572165, 53.960485173203836, 53.98584814345845, 54.060588318452886, 54.155749406463094], "in_lower_bb": [null, 55.19343145750507, 54.62484979146511, 54.806492693948606, 54.9228768765345, 55.00749652111635, 55.073377135875965, 55.066611688312264, 55.07828077975459, 55.09534483186349, 55.10894067798274, 55.09420421835703, 55.12239113558756, 55.117432212446985, 55.14052218988522, 55.11225218593792, 55.073291508723436, 55.08828631260992, 55.09423385597488, 55.115583416188954, 55.12567536741466, 55.02164368584489, 54.82174981542064, 54.62266423961972, 54.51157260945625, 54.44964125267504, 54.50207175921984, 54.62526649131086, 54.78352823398735, 54.96964243780038, 55.183310705401084, 55.30665442276574, 55.50357283562802, 55.66569733647825, 55.91407533342222, 56.0971779609357, 56.27080892376781, 56.552123990448486, 56.85471212221794, 57.26105717528321, 57.49145903156966, 57.60157267406582, 57.53676824615875, 57.44391727478344, 57.38498354535117, 57.237195122796365, 56.96938185653229, 56.763301758480935, 56.544293661318406, 56.46073663294084, 56.43596989701137, 56.426727860151246, 56.40108900593776, 56.36744570818894, 56.35308943561802, 56.27792574809418, 56.13657233969813, 56.01730778886824, 55.95617088778075, 55.77913588783708, 55.85847451590277, 55.8939113436231, 55.84190289350738, 55.72719026236722, 55.60392042218186, 55.3399819932665, 54.85210475866051, 54.62192142802745, 54.501561506388505, 54.37973126868014, 54.273788454426935, 54.27931156307967, 54.109406491969445, 54.155201450068546, 54.29038965593853, 54.35375513289932, 54.37397881439832, 54.398733846592506, 54.44961197411643, 54.45811708277987, 54.45675476532595, 54.448776309807336, 54.407459752746064, 54.338538533953866, 54.28035164749906, 54.250008492111235, 54.502114268439676, 54.64318993839406, 54.733350434713536, 54.83656019462739, 55.00179493278132, 55.11340148191941, 55.601953230642984, 55.73172043395055, 55.79987244762439, 55.87559136876693, 55.923602459564506, 56.01194497424029, 56.063184269875904, 56.2099165646922, 56.24930887159907, 56.27500063051229, 56.269524304951034, 56.218979133590885, 55.88752838220068, 55.74297570935577, 55.52634850557161, 55.42732913425677, 54.43161831630874, 53.884295521403345, 53.24552864870263, 52.7785833377713, 52.31678674016524, 51.89137311088464, 51.61221846769576, 51.56589025743466, 51.482956734760045, 51.351660562046796, 51.187360111286, 51.08247022317359, 51.03349493061495, 51.03903567460583, 51.146869897909674, 51.31083506003447, 51.34361441372175, 51.48630316336645, 51.6546750115847, 52.149604500691396, 52.152973220611315, 52.15677143427836, 52.16985482679617, 52.18099185654156, 52.20825168154711, 52.25159059353691], "out_sma_10": [53.775, 53.9725, 53.97666666666667, 54.04375, 54.111000000000004, 54.20666666666667, 54.30357142857143, 54.271875, 54.25277777777777, 54.2375, 54.25600000000001, 54.275999999999996, 54.2855, 54.330999999999996, 54.472, 54.5615, 54.641, 54.823, 54.999520000000004, 55.19951999999999, 55.39552, 55.55952, 55.78252, 56.000519999999995, 56.12722, 56.268209999999996, 56.35621, 56.52821, 56.62169, 56.71369, 56.81369000000001, 56.87469000000001, 56.94319], "out_sma_50": [53.775, 53.9725, 53.97666666666667, 54.04375, 54.111000000000004, 54.20666666666667, 54.30357142857143, 54.271875, 54.25277777777777, 54.2375, 54.21227272727273, 54.22541666666667, 54.21423076923077, 54.24892857142857, 54.35166666666667, 54.4284375, 54.50205882352941, 54.57805555555555, 54.645799999999994, 54.71851, 54.775723809523804, 54.83182727272727, 54.89609565217392, 54.97875833333333, 55.061887999999996, 55.13604230769231, 55.18878148148148, 55.27453928571429, 55.32714137931035, 55.38357, 55.43313225806452, 55.470221875, 55.51642727272728], "out_sma_200": [53.775, 53.9725, 53.97666666666667, 54.04375, 54.111000000000004, 54.20666666666667, 54.30357142857143, 54.271875, 54.25277777777777, 54.2375, 54.21227272727273, 54.22541666666667, 54.21423076923077, 54.24892857142857, 54.35166666666667, 54.4284375, 54.50205882352941, 54.57805555555555, 54.645799999999994, 54.71851, 54.775723809523804, 54.83182727272727, 54.89609565217392, 54.97875833333333, 55.061887999999996, 55.13604230769231, 55.18878148148148, 55.27453928571429, 55.32714137931035, 55.38357, 55.43313225806452, 55.470221875, 55.51642727272728], "out_ema_10": [53.775, 53.84681818181818, 53.871942148760326, 53.93977084898572, 54.019812512806496, 54.140755692296224, 54.27607283915145, 54.23496868657846, 54.210428925382374, 54.19035093894921, 54.14846895004935, 54.18874732276765, 54.16897508226444, 54.265525067307266, 54.542702327796846, 54.73130190456105, 54.90379246736813, 55.07946656421028, 55.222327188899314, 55.381904063644896, 55.47973968843674, 55.57615065417551, 55.70957780796178, 55.92238184287782, 56.12867605326367, 56.285262225397545, 56.335214548052534, 56.56335735749752, 56.60638329249797, 56.68158633022561, 56.72493427018459, 56.70585531196921, 56.758427073429345], "out_ema_50": [53.775, 53.79049019607843, 53.798118031526336, 53.815642814603734, 53.837774468933, 53.870998999563085, 53.91076374467826, 53.916223989985, 53.92343089233853, 53.93035517107036, 53.93151771338133, 53.9487130971703, 53.95386160316362, 53.983121932451326, 54.05397989588461, 54.113823821536194, 54.175242495201445, 54.24170357382099, 54.30537010033781, 54.37574774346182, 54.43630665548293, 54.498020119973795, 54.56907815448463, 54.65970254058327, 54.75371420565843, 54.84140776622085, 54.90880354009454, 55.013948499306515, 55.08398973462783, 55.15991170581889, 55.22893477617894, 55.28348635358368, 55.35060453579609], "out_ema_200": [53.775, 53.778930348258704, 53.780980792554644, 53.785597899096395, 53.791512347861605, 53.800402772260995, 53.81119478447731, 53.81357095577604, 53.81642099601708, 53.81924267764875, 53.82064324802041, 53.82610948435852, 53.828635758146, 53.83730604910972, 53.856735839665845, 53.87388274673385, 53.89185406268675, 53.91153710683912, 53.930976538611866, 53.952558861610754, 53.97213539035095, 53.99241265014845, 54.015473220793744, 54.043975974815694, 54.073956313374744, 54.102970678415794, 54.12741873136689, 54.16187227632842, 54.18812230342963, 54.216300190957696, 54.243202676619816, 54.266852401230565, 54.293998148482004], "out_macd": [0.0, 0.03150997150997625, 0.04108034837379648, 0.06885109550785984, 0.10059340627662294, 0.1486468588016976, 0.20055600982502853, 0.17233034740940667, 0.1522409498198627, 0.13476645370474927, 0.10837171795979827, 0.11916362906605826, 0.10312693686650931, 0.1388460305920347, 0.25220035153833464, 0.32138450211976277, 0.37990331522919263, 0.4365787008251445, 0.4756243311259567, 0.5195259009499438, 0.5336422203168922, 0.5458001090480664, 0.5730372001161044, 0.6333165483874552, 0.6874463335187144, 0.7166688565301627, 0.6971028120915008, 0.7559943406698579, 0.7304991640213316, 0.7197493912736661, 0.6951477244055724, 0.6440193788604205, 0.6265368360103949], "out_signal": [0.0, 0.006301994301995251, 0.013257665116355496, 0.024376351194656365, 0.03961976221104968, 0.061425181529179265, 0.08925134718834912, 0.10586714723256063, 0.11514190775002105, 0.11906681694096669, 0.11692779714473302, 0.11737496352899807, 0.11452535819650031, 0.1193894926756072, 0.1459516644481527, 0.1810382319824747, 0.2208112486318183, 0.26396473907048357, 0.3062966574815782, 0.34894250617525135, 0.38588244900357954, 0.41786598101247696, 0.44890022483320247, 0.48578348954405304, 0.5261160583389853, 0.5642266179772208, 0.5908018568000769, 0.6238403535740331, 0.6451721156634929, 0.6600875707855276, 0.6670996015095366, 0.6624835569797134, 0.6552942127858498], "out_upper_bb": [null, 54.531114357137376, 54.37193029177444, 54.463462202983585, 54.58277325061941, 54.83730655334263, 55.07451704458928, 55.00780856648934, 54.95065153267745, 54.902518796726824, 54.86498037448339, 54.854376245268625, 54.82179209883525, 54.88779991481986, 55.35780260370973, 55.57823005375335, 55.770113725847956, 55.967016821643554, 56.11917110660476, 56.293155399547395, 56.42187234850576, 56.56598728938507, 56.73243728725879, 57.00910327202675, 57.28593943671432, 57.51522357063857, 57.6431296377694, 57.89959287054151, 57.958373130653904, 58.00966225966756, 57.96980305238789, 57.90475240826736, 57.75014861894223], "out_lower_bb": [null, 53.41388564286262, 53.58140304155889, 53.62403779701642, 53.6392267493806, 53.57602677999071, 53.53262581255358, 53.535941433510665, 53.5549040228781, 53.57248120327317, 53.55956508006208, 53.59645708806471, 53.60666943962628, 53.610057228037284, 53.345530729623604, 53.27864494624665, 53.23400392121086, 53.18909428946755, 53.17242889339523, 53.14386460045261, 53.22964765149422, 53.26953271061493, 53.335582712741214, 53.32241672797325, 53.313280563285666, 53.31448642936144, 53.3540803622306, 53.4516171294585, 53.66283686934609, 53.90354774033245, 54.239406947612125, 54.529457591732644, 54.97556138105775], "overall_sma_10": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.634130000000006, 55.72013, 55.699130000000004, 55.73709, 55.750429999999994, 55.80396, 55.87596, 55.95546, 56.042460000000005, 56.10846, 56.24246000000001, 56.39247, 56.605470000000004, 56.837509999999995, 57.09201, 57.31301, 57.45801, 57.64501, 57.80150999999999, 57.966010000000004, 58.08126, 58.137750000000004, 58.182249999999996, 58.175250000000005, 58.15101, 58.12801, 58.170010000000005, 58.19551, 58.24101, 58.37452, 58.49727, 58.54576999999999, 58.46962, 58.39662, 58.35186, 58.24936, 58.082359999999994, 57.92736, 57.75036, 57.547850000000004, 57.388850000000005, 57.31535, 57.319500000000005, 57.30650000000001, 57.30250000000001, 57.282999999999994, 57.27449999999999, 57.2565, 57.282500000000006, 57.1375, 57.01238000000001, 56.86688, 56.75488, 56.610879999999995, 56.42387, 56.24237000000001, 56.01287, 55.85087, 55.70837, 55.678869999999996, 55.55848999999999, 55.46499, 55.25749, 55.22049, 55.236000000000004, 55.313, 55.498000000000005, 55.607000000000006, 55.695499999999996, 55.7525, 55.875, 55.9785, 56.2235, 56.357499999999995, 56.469500000000004, 56.6155, 56.705499999999994, 56.790499999999994, 56.821000000000005, 56.858999999999995, 56.88199999999999, 56.88100000000001, 56.85, 56.806, 56.748000000000005, 56.674, 56.68300000000001, 56.678999999999995, 56.7085, 56.7452, 56.749199999999995, 56.77419999999999, 56.7922, 56.771939999999994, 56.65694, 56.537940000000006, 56.35794, 56.239940000000004, 55.84893999999999, 55.51924, 55.126239999999996, 54.74474, 54.33674, 53.952, 53.7125, 53.60134000000001, 53.43034, 53.174339999999994, 53.13634, 53.075340000000004, 53.083839999999995, 53.05234, 53.062340000000006, 53.11384, 53.09084, 52.94350000000001, 52.866, 52.876, 52.922000000000004, 52.967000000000006, 53.0465, 53.1145, 53.206500000000005, 53.29350000000001, 53.391999999999996, 53.508500000000005, 53.618500000000004, 53.715999999999994, 53.84400000000001, 53.9875, 54.113, 54.184000000000005, 54.222, 54.2375, 54.25599999999999, 54.275999999999996, 54.2855, 54.331, 54.472, 54.5615, 54.641000000000005, 54.823, 54.99952, 55.19951999999999, 55.39552, 55.55952, 55.78252, 56.00052000000001, 56.12722, 56.268209999999996, 56.35621, 56.52821, 56.62169, 56.71369, 56.813689999999994, 56.87469, 56.943189999999994], "overall_sma_50": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.60102727272727, 55.641774999999996, 55.65394615384616, 55.68792142857143, 55.70372666666666, 55.74380625, 55.788876470588235, 55.81366111111111, 55.84241578947369, 55.859294999999996, 55.906471428571436, 55.983, 56.06765217391305, 56.16691666666667, 56.259040000000006, 56.34734615384615, 56.407074074074075, 56.46771428571429, 56.51796551724138, 56.56153333333334, 56.60801612903226, 56.656359375, 56.70843939393939, 56.757602941176465, 56.79960285714286, 56.841975, 56.883543243243246, 56.92239736842106, 56.95977179487179, 57.014779999999995, 57.06880975609756, 57.10621904761905, 57.11801627906977, 57.13010681818182, 57.144548888888885, 57.14792826086957, 57.13861063829788, 57.131764583333336, 57.12111632653061, 57.121394, 57.168794, 57.222294000000005, 57.25519399999999, 57.29059399999999, 57.329562, 57.355468, 57.372168, 57.395968, 57.423568, 57.426868000000006, 57.444444000000004, 57.451643999999995, 57.466344, 57.465352, 57.46425, 57.443149999999996, 57.39955, 57.37505, 57.356750000000005, 57.34095, 57.30765, 57.266147999999994, 57.196748, 57.141948, 57.093047999999996, 57.043148, 57.007548, 56.967448000000005, 56.935548, 56.898248, 56.866398, 56.83429800000001, 56.804998000000005, 56.778397999999996, 56.756746, 56.740646000000005, 56.714646, 56.686446, 56.65154600000001, 56.595144, 56.543344000000005, 56.501343999999996, 56.481074, 56.460274, 56.43597400000001, 56.425574, 56.434774, 56.43677399999999, 56.443174000000006, 56.434614, 56.415414, 56.393114, 56.375614000000006, 56.353362000000004, 56.306862, 56.27656199999999, 56.251462000000004, 56.233462, 56.156462000000005, 56.110962, 56.038185999999996, 55.968686, 55.891986, 55.821585999999996, 55.764588, 55.748356, 55.734956000000004, 55.698156, 55.642056, 55.590256, 55.543256, 55.486156, 55.452956, 55.400256, 55.335556, 55.274456, 55.20855600000001, 55.151956, 55.087356, 55.033156, 54.97755600000001, 54.91335599999999, 54.849556, 54.787456, 54.72005599999999, 54.653056, 54.591156, 54.537056, 54.491956, 54.458856000000004, 54.423756, 54.373956, 54.323955999999995, 54.27375599999999, 54.221656, 54.173455999999995, 54.111656, 54.067456, 54.044655999999996, 54.022116, 54.00211600000001, 53.983716, 53.965419999999995, 53.959272, 53.969372, 53.977771999999995, 53.99657199999999, 54.019572, 54.100311999999995, 54.17191, 54.24811, 54.34041, 54.42241, 54.51161, 54.58961, 54.632442, 54.699142], "overall_sma_200": [55.27, 55.25, 55.50333333333333, 55.565, 55.61032, 55.643550000000005, 55.664471428571424, 55.6364125, 55.62014444444444, 55.610130000000005, 55.60102727272727, 55.641774999999996, 55.65394615384616, 55.68792142857143, 55.70372666666666, 55.74380625, 55.788876470588235, 55.81366111111111, 55.84241578947369, 55.859294999999996, 55.906471428571436, 55.983, 56.06765217391305, 56.16691666666667, 56.259040000000006, 56.34734615384615, 56.407074074074075, 56.46771428571429, 56.51796551724138, 56.56153333333334, 56.60801612903226, 56.656359375, 56.70843939393939, 56.757602941176465, 56.79960285714286, 56.841975, 56.883543243243246, 56.92239736842106, 56.95977179487179, 57.014779999999995, 57.06880975609756, 57.10621904761905, 57.11801627906977, 57.13010681818182, 57.144548888888885, 57.14792826086957, 57.13861063829788, 57.131764583333336, 57.12111632653061, 57.121394, 57.13156274509804, 57.14643653846154, 57.15603207547169, 57.162772222222216, 57.17326727272727, 57.17204821428572, 57.16245087719298, 57.15327068965517, 57.148469491525425, 57.12407833333334, 57.11202459016394, 57.10134677419355, 57.09235714285714, 57.076539062500004, 57.05797538461538, 57.031187878787875, 56.990871641791045, 56.96174117647059, 56.93975942028986, 56.91762, 56.89321690140845, 56.874075, 56.84100547945205, 56.82572162162162, 56.81504533333333, 56.80511052631579, 56.796992207792215, 56.78805641025641, 56.7822582278481, 56.77198, 56.767511111111105, 56.764858536585365, 56.76660722891566, 56.76998095238095, 56.77439294117647, 56.78306279069767, 56.78647586206896, 56.788334090909096, 56.78661123595505, 56.78164888888889, 56.78009230769231, 56.77748260869566, 56.77557419354838, 56.77381276595745, 56.7716147368421, 56.77170208333334, 56.775808247422674, 56.777177551020415, 56.77872121212121, 56.778004, 56.77703366336634, 56.77716078431373, 56.77718834951457, 56.77363269230769, 56.760693333333336, 56.74964905660378, 56.736755140186915, 56.72743333333333, 56.69342018348624, 56.66357090909091, 56.62831351351351, 56.59569464285715, 56.56121946902655, 56.526121052631574, 56.495633043478264, 56.47824310344828, 56.45415555555555, 56.42632372881356, 56.394505882352945, 56.364551666666664, 56.335381818181816, 56.30525573770492, 56.276757723577234, 56.250937096774194, 56.2232496, 56.19770793650794, 56.17162362204724, 56.1489546875, 56.12531937984496, 56.10320153846153, 56.08432213740458, 56.063531818181815, 56.04591127819549, 56.0302328358209, 56.01352740740741, 55.99997205882352, 55.98526423357664, 55.97265362318841, 55.96119568345324, 55.952079999999995, 55.94451205673759, 55.93117042253521, 55.918365034965035, 55.9057375, 55.89231862068966, 55.88189178082192, 55.86963401360544, 55.86173108108108, 55.86124966442953, 55.85937466666666, 55.85818675496689, 55.858264473684216, 55.85830980392157, 55.85987922077921, 55.86026709677419, 55.86122692307692, 55.864085350318476, 55.870515189873416, 55.87797735849057, 55.884926875, 55.8891198757764, 55.899619135802475, 55.905142944785275, 55.91194085365854, 55.918050303030306, 55.92227891566265, 55.928702395209584], "overall_ema_10": [55.27, 55.26272727272727, 55.39859504132231, 55.462486851990974, 55.522325606174434, 55.5745754959609, 55.613743587604375, 55.58215384440358, 55.56539859996656, 55.557144309063546, 55.54857261650653, 55.64701395895989, 55.674829602785366, 55.75751512955166, 55.78796692417863, 55.889245665237056, 56.0021100897394, 56.04445370978679, 56.10182576255283, 56.1160392602705, 56.24948666749404, 56.49323454613148, 56.754464628653025, 57.06274378707974, 57.31860855306524, 57.543406997962464, 57.61915118015111, 57.70748732921454, 57.74703508753916, 57.761210526168405, 57.80508133959233, 57.868702914211894, 57.96075692980973, 58.0369829425716, 58.07164058937676, 58.1177059367628, 58.165395766442295, 58.20077835436187, 58.23336410811426, 58.40186154300257, 58.55243217154755, 58.56835359490254, 58.3947438503748, 58.25933587757938, 58.17218389983768, 58.013605008958095, 57.77658591642026, 57.600843022525666, 57.420689745702816, 57.36874615557503, 57.41806503637957, 57.50659866612874, 57.533580726832604, 57.53111150377213, 57.569091230359014, 57.48471100665737, 57.32839991453785, 57.2014181118946, 57.1411602733683, 56.8764038600286, 56.787748612750676, 56.726339774068734, 56.691550724238056, 56.5803596834675, 56.451185195564314, 56.24006061455262, 55.89277686645214, 55.732271981642654, 55.680040712253074, 55.62730603729796, 55.54688675778924, 55.541089165463916, 55.344527499015925, 55.410977044649385, 55.522617581985855, 55.62032347617024, 55.72208284413928, 55.79079505429577, 55.888832317151085, 55.901771895850885, 55.99417700569618, 56.095235731933236, 56.243374689763556, 56.39003383707927, 56.52730041215577, 56.70779124630926, 56.77546556516212, 56.807199098769004, 56.77589017172009, 56.696637413225524, 56.68633970172997, 56.65973248323361, 56.64887203173659, 56.641804389602655, 56.627839955129446, 56.65550541783318, 56.74904988731805, 56.77831354416931, 56.80589289977488, 56.787912372543076, 56.768291941171604, 56.77223886095859, 56.773649977147926, 56.70705907221193, 56.472139240900674, 56.31175028800964, 56.140522962916975, 56.065882424204794, 55.51208561980392, 55.12988823438502, 54.697181282678656, 54.38405741310071, 54.0778651561733, 53.8018896732327, 53.65972791446312, 53.808577384560735, 53.7815633146406, 53.67036998470594, 53.483029987486674, 53.35884271703455, 53.26359858666463, 53.153853389089235, 53.08951640925483, 53.08687706211758, 53.032899414459834, 53.027826793648956, 53.00185828571278, 53.05061132467409, 53.05959108382425, 53.09421088676529, 53.1916270891716, 53.21860398204949, 53.30976689440412, 53.425263822694276, 53.48885221856804, 53.61269726973749, 53.680388675239755, 53.783045279741614, 53.89158250160678, 54.03584022858736, 54.19023291429875, 54.16473602078988, 54.152965835191715, 54.14333568333867, 54.110001922731634, 54.15727430041679, 54.14322442761373, 54.24445634986578, 54.52546428625382, 54.71719805238949, 54.89225295195504, 55.07002514250866, 55.214602389325265, 55.37558377308431, 55.47456854161443, 55.57191971586634, 55.70611613116337, 55.91954956186094, 56.126358732431676, 56.28336623562591, 56.33366328369392, 56.562088141204114, 56.60534484280336, 56.68073668956638, 56.72423910964522, 56.70528654425518, 56.75796171802696], "overall_ema_50": [55.27, 55.268431372549024, 55.29751249519416, 55.31525710322577, 55.333937216824765, 55.35259458087086, 55.369747734562196, 55.37250272536368, 55.377110461623936, 55.382713972932805, 55.3877055818374, 55.41524653941241, 55.430334910415844, 55.4577570707917, 55.47608032291752, 55.51015560437173, 55.549365188514024, 55.57625282818014, 55.606988011388765, 55.62945906976568, 55.677323419970946, 55.7523342662466, 55.83773292247223, 55.94017476864978, 56.03938360125176, 56.13803522473208, 56.209484823762196, 56.28381875224211, 56.348178801173795, 56.40609335799051, 56.46869754003009, 56.534827048264205, 56.60699069343032, 56.67652047015854, 56.73734711838762, 56.79960801570575, 56.861584171952586, 56.92034557697406, 56.97758692689664, 57.06317567486148, 57.148149177808094, 57.20665313161954, 57.22260791077172, 57.239368384859105, 57.260569624668555, 57.26211591389725, 57.24046430943069, 57.22358335611968, 57.199521263722836, 57.19699101808665, 57.214363919338155, 57.24144768720725, 57.257665424963825, 57.2679530553574, 57.286464700245354, 57.27934843749064, 57.25368771445179, 57.22922937270859, 57.215141946327854, 57.1551363798052, 57.12508397275402, 57.098610091469546, 57.07650773494133, 57.03742900023775, 56.99164354924803, 56.924912429669675, 56.82315115791793, 56.75204719094076, 56.700790438354844, 56.64938689175269, 56.59195995482121, 56.54972623110274, 56.467776182824196, 56.43805946977227, 56.42186105919296, 56.40767042942069, 56.39874217728655, 56.38702679778512, 56.38479045277394, 56.368132003645556, 56.36977388585554, 56.3768415766063, 56.39774975007273, 56.42332819124634, 56.45162904649158, 56.49352594662917, 56.5165249291143, 56.53352395150198, 56.53750340438425, 56.52975817283978, 56.534081381748024, 56.53431348442457, 56.53688942621184, 56.53975650753687, 56.54074644841778, 56.55012894063669, 56.57443760963133, 56.58759691905756, 56.60102449085923, 56.60518039317848, 56.60811449540678, 56.61524726029279, 56.62170815204602, 56.61330391078931, 56.56631160056228, 56.528024871128466, 56.48261213108422, 56.45309792986523, 56.318466638497966, 56.20440912326275, 56.068942098821076, 55.94761103612221, 55.820253740588015, 55.69240065272182, 55.587600627124885, 55.544102563316066, 55.47021618828406, 55.38001163188077, 55.272560195336425, 55.175597050421274, 55.08380893079691, 54.98875760017742, 54.902923968797914, 54.83124067590388, 54.75119202194686, 54.682713903439144, 54.61221531899055, 54.559579424128174, 54.502341015338835, 54.453229602972606, 54.420946089130545, 54.37855604641955, 54.35273031910898, 54.3367408948302, 54.314711840130975, 54.30903686600819, 54.29632953792944, 54.29431661487338, 54.29767674762345, 54.31286589477547, 54.335302526352905, 54.324114191986126, 54.315325400143536, 54.30688126680458, 54.29327807987107, 54.29628678262123, 54.287804948008635, 54.30396945985144, 54.362245167308245, 54.410000258786354, 54.459804170206496, 54.5151059674533, 54.568050831474736, 54.62812726945612, 54.67878894516373, 54.73099330025535, 54.79291513161789, 54.87476159704464, 54.960339573631124, 55.039930178586765, 55.09954075981866, 55.197205828061065, 55.260060501470434, 55.329077736706886, 55.39146684507133, 55.43964461585284, 55.50063894464293], "overall_ema_200": [55.27, 55.26960199004976, 55.276969134427375, 55.28167590920919, 55.28674978075935, 55.291953265527916, 55.29690895442814, 55.298332745926366, 55.300239882782826, 55.302426550615834, 55.3044919580724, 55.31230795848959, 55.317160615619045, 55.325244589592984, 55.33121230511942, 55.34129974486948, 55.35292860312949, 55.3617054329491, 55.371638712223245, 55.37968210812153, 55.39431213689644, 55.4161607723502, 55.44117409799846, 55.47111266418754, 55.500952339170745, 55.53134087310934, 55.55550663556597, 55.58087472874442, 55.60419935830915, 55.62629687713195, 55.6499406892998, 55.674866652590346, 55.70173365107203, 55.72838306747928, 55.753250897653615, 55.77884044096054, 55.804722625627605, 55.830148271143756, 55.855519930137355, 55.888401323867335, 55.92165106193831, 55.94869931007823, 55.96526449107248, 55.982028028474744, 55.99991829684813, 56.0128544331979, 56.01979120500688, 56.027653979086416, 56.033448466856704, 56.04440917862928, 56.06028570421506, 56.07864107034228, 56.09432623382147, 56.10851204244016, 56.12474575346066, 56.13449952705807, 56.13938012877889, 56.144261918542284, 56.15148319298466, 56.146841569173866, 56.14924911574925, 56.1522416618612, 56.1560502025392, 56.15529348410597, 56.152453747945714, 56.14387211861292, 56.12582363982075, 56.114720917036465, 56.108057027314715, 56.10091218127178, 56.09179862722928, 56.086059337406105, 56.06987964250655, 56.066298750541314, 56.06588781770011, 56.06582923244936, 56.066965259987185, 56.06729396386791, 56.06990795427719, 56.068814342791846, 56.07220922495313, 56.07696336201827, 56.08525228378923, 56.094851763552526, 56.10530099973608, 56.11937760670388, 56.12893603847797, 56.137105829139884, 56.14205999999422, 56.14402955223308, 56.1489645815641, 56.152855481250036, 56.15730468044158, 56.161809111481965, 56.16582096111896, 56.17193219533668, 56.18186321826866, 56.18910836037544, 56.19648041649111, 56.201560213341956, 56.206320808234075, 56.21212856138598, 56.217779023461745, 56.2196657993477, 56.21165917447858, 56.20547351105093, 56.19716034178675, 56.19251198017693, 56.160944696792086, 56.13357211274441, 56.099904728538, 56.06881114914956, 56.035290640202795, 56.000710633832625, 55.97105182155569, 55.95619956462479, 55.933351807762854, 55.90585576987467, 55.87335969256249, 55.842778999104155, 55.812850849859345, 55.781479199611994, 55.751812739914364, 55.7251777872784, 55.695972038151254, 55.66919619697562, 55.641492752229595, 55.61789580942134, 55.59284211977536, 55.56953025788705, 55.55023144935087, 55.52823909662101, 55.51024666779891, 55.49467207408947, 55.477560909173164, 55.464550352862986, 55.44982845880465, 55.43784011593098, 55.427314343633164, 55.4199281312587, 55.41460546328598, 55.4010272994722, 55.388081754203824, 55.375265020331156, 55.36118278132289, 55.35132026608584, 55.338670313189475, 55.332315384700024, 55.336869460474155, 55.33928866982267, 55.342678832312004, 55.34792580910492, 55.3530728159795, 55.36050492726329, 55.366072042414906, 55.37247928577396, 55.381807850094624, 55.3967152346708, 55.41323548109199, 55.42892368526023, 55.44017817595416, 55.46156943788497, 55.474887154920935, 55.49026141208591, 55.50448766669202, 55.51558729189907, 55.530307816357784], "overall_macd": [0.0, -0.0031908831908893376, 0.056567722664581765, 0.08200175605374227, 0.10431273086230419, 0.12204796490477321, 0.1329807213208909, 0.11211059348370611, 0.09847034411289002, 0.08905453227976068, 0.07986488446429263, 0.11802268307650365, 0.12343950326469155, 0.152569610212538, 0.1573322910382018, 0.19277504905217313, 0.2315091181622435, 0.2372807208192853, 0.24907008790591334, 0.2411093916016398, 0.28557198690055685, 0.37619228820995687, 0.47001853808814076, 0.5796542775871458, 0.66054091933038, 0.7231667392792929, 0.7165269487631534, 0.714726235979704, 0.6908114184316503, 0.6562250352423646, 0.6358086377551118, 0.6247324444217384, 0.6264849146657099, 0.621117363835026, 0.5976764922288211, 0.5802698094350234, 0.564406798021821, 0.5439510848288975, 0.5233210977423752, 0.56342442868322, 0.5939996944780788, 0.5641199204486682, 0.45239508415271246, 0.3626175618791976, 0.29851702378024925, 0.20660330277646466, 0.08517114754241817, -0.002961408809518673, -0.08793180015295832, -0.11162163040604156, -0.08862509706693089, -0.048458296336107765, -0.03637936930954311, -0.037270473555864214, -0.01999403986216919, -0.05688579078749001, -0.12343191141800958, -0.17376369354826693, -0.19207191380930766, -0.2987570218336728, -0.32279399225921424, -0.33306576119935016, -0.3305371954265297, -0.3610856160270046, -0.3976647419558432, -0.46805163843051645, -0.5944453420681484, -0.6324524279145294, -0.6203217694988439, -0.6081359628255996, -0.6080116303855831, -0.5746605251361672, -0.6261414480873526, -0.5596248897375702, -0.47600508032121525, -0.40227440251271673, -0.3303512287024972, -0.27661824376625077, -0.2130198282889566, -0.19028010301997256, -0.13439820882894793, -0.07791640330802352, -0.00405839153739862, 0.0650219127448537, 0.12598201538485654, 0.20222161699300756, 0.22454926364334682, 0.22911309775808775, 0.20494957066554775, 0.16014966116951257, 0.14715657354532397, 0.12732259807285828, 0.11511851360785386, 0.10504273787478269, 0.09236179976055325, 0.09852503286467851, 0.13334209546346187, 0.13836011208115906, 0.14231029476361812, 0.12599422370555402, 0.10962129938706511, 0.10431919287672287, 0.09817857731589186, 0.06252563261933375, -0.045285940947707104, -0.11527750495666567, -0.18635035419495694, -0.21119261095777375, -0.444431500319439, -0.5909926643455918, -0.7517344006698323, -0.8511561667282024, -0.941288249346826, -1.0123457129443594, -1.0197856549316668, -0.8976535792245031, -0.8570218551892594, -0.8545095716267355, -0.8850824597572142, -0.8861856346770267, -0.8741589411278525, -0.8687345066818821, -0.8434163941480648, -0.7920313613178891, -0.7654814767778007, -0.7188058524027738, -0.6836177609134779, -0.617545976858743, -0.5723040266522261, -0.5183702590926842, -0.439893714604807, -0.39653011177693287, -0.32772352709096, -0.25213177524764063, -0.20359542522512442, -0.13173822306816163, -0.08869638977632377, -0.033222629906347834, 0.0213875538083812, 0.08826006180357382, 0.15560165568239626, 0.1399792388560286, 0.13013285258060847, 0.12093545190806765, 0.10118323825398079, 0.11726132455629568, 0.1053879012939305, 0.14434304943545584, 0.2601700965613176, 0.3312007449184904, 0.3910543783046663, 0.4486484856208435, 0.4882763647361301, 0.5324899296870171, 0.5467029514612136, 0.5587877639457162, 0.5858195940809168, 0.6457924570748119, 0.6995399428156048, 0.7283251246032378, 0.708283598942792, 0.7666751831240077, 0.7406665931449155, 0.7293987053476769, 0.7042811441920378, 0.6526445234097835, 0.6346654669745746], "overall_signal": [0.0, -0.0006381766381778676, 0.010803003222374059, 0.025042753788647704, 0.040896749203379004, 0.05712699234365785, 0.07229773813910446, 0.0802603092080248, 0.08390231618899784, 0.08493275940715041, 0.08391918441857885, 0.09073988415016382, 0.09727980797306937, 0.10833776842096311, 0.11813667294441085, 0.13306434816596333, 0.15275330216521937, 0.16965878589603256, 0.18554104629800872, 0.19665471535873494, 0.21443816966709933, 0.24678899337567087, 0.2914349023181649, 0.3490787773719611, 0.41137120576364483, 0.47373031246677444, 0.5222896397260502, 0.560776958976781, 0.586783850867755, 0.600672087742677, 0.607699397745164, 0.6111060070804789, 0.6141817885975251, 0.6155689036450254, 0.6119904213617846, 0.6056462989764324, 0.5973983987855102, 0.5867089359941877, 0.5740313683438252, 0.5719099804117042, 0.5763279232249792, 0.5738863226697171, 0.5495880749663162, 0.5121939723488925, 0.4694585826351639, 0.41688752666342405, 0.3505442508392229, 0.2798431189094746, 0.20628813509698804, 0.14270618199638213, 0.09643992618371953, 0.06746028167975408, 0.04669235148189465, 0.029899786474342875, 0.01992102120704046, 0.004559658808134366, -0.021038655237094424, -0.05158366289932893, -0.07968131308132469, -0.12349645483179432, -0.16335596231727834, -0.19729792209369273, -0.22394577676026015, -0.25137374461360906, -0.28063194408205594, -0.31811588295174803, -0.3733817747750281, -0.42519590540292834, -0.46422107822211145, -0.4930040551428091, -0.516005570191364, -0.5277365611803246, -0.5474175385617303, -0.5498590087968982, -0.5350882231017616, -0.5085254589839527, -0.47289061292766166, -0.43363613909537946, -0.3895128769340949, -0.34966632215127047, -0.306612699486806, -0.26087344025104947, -0.2095104305083193, -0.1546039618576847, -0.09848676640917646, -0.03834508972873965, 0.014233780945677645, 0.05720964430815967, 0.08675762957963729, 0.10143603589761235, 0.11058014342715468, 0.11392863435629541, 0.11416661020660711, 0.11234183574024223, 0.10834582854430444, 0.10638166940837926, 0.11177375461939579, 0.11709102611174846, 0.12213487984212239, 0.12290674861480873, 0.12024965876926001, 0.1170635655907526, 0.11328656793578044, 0.1031343808724911, 0.07345031650845148, 0.03570475221542805, -0.008706269066648946, -0.04920353744487391, -0.12824913001978694, -0.22079783688494792, -0.3269851496419248, -0.43181935305918034, -0.5337131323167095, -0.6294396484422395, -0.7075088497401251, -0.7455377956370007, -0.7678346075474525, -0.7851696003633091, -0.8051521722420901, -0.8213588647290775, -0.8319188800088326, -0.8392820053434427, -0.8401088831043672, -0.8304933787470716, -0.8174909983532175, -0.7977539691631288, -0.7749267275131987, -0.7434505773823077, -0.7092212672362914, -0.67105106560757, -0.6248195954070175, -0.5791616986810006, -0.5288740643629926, -0.4735256065399222, -0.41953957027696265, -0.36197930083520247, -0.30732271862342675, -0.252502700880011, -0.19772464994233255, -0.14052770759315128, -0.08130183493804177, -0.0370456201792277, -0.003609925627260469, 0.021299149879805156, 0.037275967554640285, 0.05327303895497137, 0.0636960114227632, 0.07982541902530173, 0.1158943545325049, 0.15895563260970202, 0.20537538174869488, 0.2540300025231246, 0.3008792749657257, 0.347201405909984, 0.38710171502022994, 0.4214389248053272, 0.45431505866044514, 0.4926105383433185, 0.5339964192377757, 0.5728621603108682, 0.599946448037253, 0.633292195054604, 0.6547670746726664, 0.6696934008076685, 0.6766109494845424, 0.6718176642695906, 0.6643872248105873], "overall_upper_bb": [null, 55.30656854249493, 56.38181687520155, 56.32350730605139, 56.2977631234655, 56.27960347888366, 56.25556572126688, 56.20621331168773, 56.16200810913429, 56.12491516813652, 56.09311386747181, 56.18934578164296, 56.18550117210475, 56.25841064469587, 56.266931143448105, 56.37536031406208, 56.504461432453034, 56.5390359096123, 56.590597722972504, 56.60300658381104, 56.75091463258535, 57.09095631415511, 57.48285018457937, 57.95193576038028, 58.33086739054373, 58.66732874732495, 58.831898240780156, 58.97520350868914, 59.06044176601264, 59.10482756219961, 59.140409294598925, 59.223565577234275, 59.28414716437199, 59.34706266352173, 59.32894466657778, 59.34384203906428, 59.35721107623218, 59.28839600955151, 59.18780787778207, 59.0794728247168, 59.08707096843034, 59.08194732593418, 59.11510175384125, 59.12795272521655, 59.11788645464883, 59.140174877203634, 59.28298814346771, 59.35956824151907, 59.4470763386816, 59.46163336705916, 59.45015010298864, 59.434392139848754, 59.388030994062234, 59.335674291811074, 59.30127056438198, 59.254434251905835, 59.220287660301885, 59.16655221113177, 59.07668911221925, 58.90621411216292, 58.54275548409721, 58.2883186563769, 58.23247710649261, 58.190189737632785, 58.122449577818145, 58.185388006733525, 58.4352652413395, 58.48544857197257, 58.489308493611496, 58.43663873131987, 58.29708154557305, 58.052558436920336, 57.902963508030545, 57.67616854993145, 57.369480344061465, 57.20161486710067, 57.13689118560168, 57.05913615340749, 56.95425802588358, 56.973252917220115, 56.97673523467406, 56.99471369019266, 57.07353024725393, 57.239451466046134, 57.42514835250094, 57.67849150788875, 57.701385731560315, 57.754310061605935, 57.78314956528646, 57.77493980537262, 57.75520506721867, 57.74609851808057, 57.471546769357026, 57.43177956604945, 57.41762755237561, 57.41390863123307, 57.46489754043549, 57.4575550257597, 57.46631573012408, 57.39428343530782, 57.38189112840092, 57.38019936948772, 57.37267569504897, 57.3589608664091, 57.51741161779933, 57.46896429064423, 57.514591494428394, 57.49161086574322, 58.12582168369126, 58.38014447859665, 58.629911351297366, 58.74035666222871, 58.812153259834744, 58.83256688911537, 58.75722153230425, 58.573389742565354, 58.30532326523994, 58.06261943795321, 57.79791988871402, 57.51210977682641, 57.17658506938507, 56.75804432539415, 56.252210102090324, 55.75500493996554, 55.45972558627825, 55.05853683663354, 54.641664988415314, 53.90073549930861, 53.905366779388686, 53.88556856572165, 53.960485173203836, 53.98584814345845, 54.060588318452886, 54.155749406463094, 54.22227292979903, 54.131797700198454, 54.19145174218604, 54.34452578212941, 54.48948994572957, 54.69061190201597, 54.90579070351143, 54.9167310286136, 54.93066092000873, 54.954572615196895, 54.92268629687825, 54.945363054360186, 54.894255971480234, 54.96487693105178, 55.29264763832592, 55.49204239091907, 55.70613664102944, 55.89709474589646, 56.07868122892086, 56.29315539954762, 56.42187234850601, 56.5659872893853, 56.732437287259, 57.00910327202695, 57.28593943671453, 57.515223570638746, 57.64312963776957, 57.899592870541674, 57.958373130654074, 58.00966225966772, 57.96980305238809, 57.90475240826758, 57.750148618942504], "overall_lower_bb": [null, 55.19343145750507, 54.62484979146511, 54.806492693948606, 54.9228768765345, 55.00749652111635, 55.073377135875965, 55.066611688312264, 55.07828077975459, 55.09534483186349, 55.10894067798274, 55.09420421835703, 55.12239113558756, 55.117432212446985, 55.14052218988522, 55.11225218593792, 55.073291508723436, 55.08828631260992, 55.09423385597488, 55.115583416188954, 55.12567536741466, 55.02164368584489, 54.82174981542064, 54.62266423961972, 54.51157260945625, 54.44964125267504, 54.50207175921984, 54.62526649131086, 54.78352823398735, 54.96964243780038, 55.183310705401084, 55.30665442276574, 55.50357283562802, 55.66569733647825, 55.91407533342222, 56.0971779609357, 56.27080892376781, 56.552123990448486, 56.85471212221794, 57.26105717528321, 57.49145903156966, 57.60157267406582, 57.53676824615875, 57.44391727478344, 57.38498354535117, 57.237195122796365, 56.96938185653229, 56.763301758480935, 56.544293661318406, 56.46073663294084, 56.43596989701137, 56.426727860151246, 56.40108900593776, 56.36744570818894, 56.35308943561802, 56.27792574809418, 56.13657233969813, 56.01730778886824, 55.95617088778075, 55.77913588783708, 55.85847451590277, 55.8939113436231, 55.84190289350738, 55.72719026236722, 55.60392042218186, 55.3399819932665, 54.85210475866051, 54.62192142802745, 54.501561506388505, 54.37973126868014, 54.273788454426935, 54.27931156307967, 54.109406491969445, 54.155201450068546, 54.29038965593853, 54.35375513289932, 54.37397881439832, 54.398733846592506, 54.44961197411643, 54.45811708277987, 54.45675476532595, 54.448776309807336, 54.407459752746064, 54.338538533953866, 54.28035164749906, 54.250008492111235, 54.502114268439676, 54.64318993839406, 54.733350434713536, 54.83656019462739, 55.00179493278132, 55.11340148191941, 55.601953230642984, 55.73172043395055, 55.79987244762439, 55.87559136876693, 55.923602459564506, 56.01194497424029, 56.063184269875904, 56.2099165646922, 56.24930887159907, 56.27500063051229, 56.269524304951034, 56.218979133590885, 55.88752838220068, 55.74297570935577, 55.52634850557161, 55.42732913425677, 54.43161831630874, 53.884295521403345, 53.24552864870263, 52.7785833377713, 52.31678674016524, 51.89137311088464, 51.61221846769576, 51.56589025743466, 51.482956734760045, 51.351660562046796, 51.187360111286, 51.08247022317359, 51.03349493061495, 51.03903567460583, 51.146869897909674, 51.31083506003447, 51.34361441372175, 51.48630316336645, 51.6546750115847, 52.149604500691396, 52.152973220611315, 52.15677143427836, 52.16985482679617, 52.18099185654156, 52.20825168154711, 52.25159059353691, 52.26056707020098, 52.320202299801544, 52.29304825781396, 52.247474217870604, 52.27651005427044, 52.263888097984044, 52.25370929648858, 52.38176897138639, 52.49783907999129, 52.5764273848031, 52.72531370312175, 52.83913694563982, 53.00974402851976, 53.08212306894821, 53.02335236167407, 53.05695760908094, 53.04786335897055, 53.10990525410356, 53.142838771079155, 53.14386460045237, 53.229647651494, 53.269532710614705, 53.335582712741, 53.32241672797305, 53.31328056328549, 53.31448642936126, 53.35408036223043, 53.45161712945832, 53.66283686934592, 53.90354774033226, 54.239406947611926, 54.529457591732424, 54.9755613810575]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5142_PACW.json b/5142_PACW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ebaf300c095e697f7e75dccffda988f91a1090fc
--- /dev/null
+++ b/5142_PACW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515340.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949140.0, 1632952740.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037340.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118340.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379160.0, 1633382940.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629540.0, 1633633140.0, 1633636800.0, 1633640460.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063340.0, 1634066940.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335140.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0], "input_window": [[40.78, 40.18, 40.54, 40.47, 40.52, 40.469, 40.8, 42.03, 41.78, 41.935, 42.025, 42.15, 42.22, 42.46, 42.55, 42.93, 42.76, 42.631, 42.96, 43.09, 43.86, 44.365, 44.505, 44.58, 44.845, 44.71, 44.5, 45.38, 45.31, 45.5, 45.45, 45.37, 45.33, 46.41, 46.42, 46.49, 46.4, 46.57, 46.63, 46.48, 46.17, 46.42, 46.055, 46.27, 46.08, 45.66, 45.67, 45.74, 45.71, 45.59, 45.76, 45.93, 46.26, 45.69, 46.19, 45.49, 45.68, 45.97, 45.83, 45.8, 45.815, 46.3, 46.5, 46.87, 47.2, 46.49, 46.75, 46.5, 46.77, 46.6, 46.42, 46.165, 46.525, 46.775, 46.61, 46.465, 46.57, 46.56, 46.09, 45.4309, 45.24, 45.35, 45.825, 45.99, 46.06, 46.795, 47.04, 46.9499, 46.74, 46.695, 46.43, 46.68, 46.97, 47.08, 46.83, 46.78, 47.04, 47.1, 47.17, 46.91, 47.16, 46.6, 46.57, 46.535, 46.13, 46.07, 46.16, 46.25, 46.03, 46.23, 46.29, 46.155, 46.61, 47.09, 47.15, 46.97, 46.87, 47.73, 47.25, 47.52, 47.53, 47.55, 47.67, 47.63, 47.94, 47.89, 48.145, 48.21, 48.25, 48.18, 47.55, 47.955, 47.89, 48.275, 48.135, 47.6587, 47.65], [40.96, 40.18, 40.54, 40.47, 40.52, 40.469, 40.8, 42.03, 41.78, 41.94, 42.05, 42.16, 42.29, 42.46, 42.58, 42.95, 42.77, 42.631, 42.96, 43.09, 43.86, 44.365, 44.505, 44.59, 44.85, 44.74, 44.5, 45.38, 45.32, 45.52, 45.45, 45.37, 45.35, 46.43, 46.46, 46.49, 46.4, 46.58, 46.63, 46.57, 46.275, 46.46, 46.055, 46.27, 46.08, 45.7, 45.73, 45.74, 45.71, 45.59, 45.79, 45.94, 46.26, 45.69, 46.2, 45.49, 45.7, 45.97, 45.86, 45.86, 45.85, 46.32, 46.5, 46.87, 47.2, 46.58, 46.76, 46.57, 46.77, 46.6, 46.43, 46.195, 46.53, 46.8, 46.635, 46.465, 46.575, 46.565, 46.09, 45.57, 45.29, 45.395, 45.86, 45.99, 46.06, 46.83, 47.04, 46.9499, 46.74, 46.695, 46.44, 46.78, 46.98, 47.08, 46.83, 46.78, 47.04, 47.1, 47.17, 46.91, 47.16, 46.6, 46.58, 46.535, 46.13, 46.08, 46.16, 46.25, 46.04, 46.26, 46.3, 46.155, 46.61, 47.09, 47.15, 47, 46.88, 47.73, 47.3, 47.52, 47.53, 47.6, 47.685, 47.645, 48.02, 47.89, 48.16, 48.21, 48.26, 48.19, 47.55, 47.98, 47.89, 48.3, 48.135, 47.6587, 47.6759], [40.62, 40.18, 40.49, 40.42, 40.48, 40.44, 40.76, 41.965, 41.63, 41.92, 42.025, 42.15, 42.22, 42.46, 42.55, 42.91, 42.75, 42.631, 42.91, 43.09, 43.8525, 44.33, 44.46, 44.58, 44.83, 44.71, 44.5, 45.38, 45.31, 45.49, 45.43, 45.37, 45.33, 46.36, 46.42, 46.4, 46.35, 46.57, 46.6, 46.48, 46.13, 46.39, 46.03, 46.26, 45.99, 45.66, 45.67, 45.72, 45.71, 45.59, 45.76, 45.93, 46.04, 45.69, 46.19, 45.49, 45.68, 45.97, 45.81, 45.8, 45.815, 46.3, 46.5, 46.87, 47.2, 46.49, 46.75, 46.5, 46.77, 46.57, 46.41, 46.165, 46.525, 46.72, 46.61, 46.465, 46.56, 46.56, 45.95, 45.43, 45.24, 45.32, 45.825, 45.955, 46.05, 46.765, 46.96, 46.9499, 46.69, 46.695, 46.43, 46.04, 46.97, 47.08, 46.83, 46.78, 47.04, 47.08, 47.17, 46.9, 47.11, 46.57, 46.56, 46.535, 46.13, 46.06, 46.14, 46.25, 46.03, 46.23, 46.25, 46.0715, 46.6, 47.09, 47.115, 46.97, 46.85, 47.49, 47.25, 47.51, 47.51, 47.55, 47.67, 47.62, 47.94, 47.89, 48.145, 48.21, 48.25, 48.18, 47.55, 47.93, 47.8, 48.25, 48.11, 47.59, 47.65], [40.62, 40.18, 40.49, 40.42, 40.48, 40.44, 40.76, 41.98, 41.63, 41.94, 42.05, 42.16, 42.29, 42.46, 42.58, 42.95, 42.75, 42.631, 42.91, 43.09, 43.8525, 44.33, 44.46, 44.59, 44.84, 44.74, 44.5, 45.38, 45.31, 45.52, 45.44, 45.37, 45.35, 46.43, 46.46, 46.4, 46.37, 46.58, 46.61, 46.57, 46.24, 46.39, 46.045, 46.26, 45.99, 45.67, 45.73, 45.72, 45.71, 45.59, 45.79, 45.94, 46.05, 45.69, 46.19, 45.49, 45.69, 45.97, 45.81, 45.86, 45.83, 46.32, 46.5, 46.87, 47.2, 46.58, 46.76, 46.545, 46.77, 46.57, 46.41, 46.195, 46.53, 46.72, 46.61, 46.465, 46.575, 46.565, 45.95, 45.57, 45.29, 45.395, 45.86, 45.97, 46.06, 46.765, 47.02, 46.9499, 46.69, 46.695, 46.44, 46.6, 46.97, 47.08, 46.83, 46.78, 47.04, 47.08, 47.17, 46.9, 47.135, 46.58, 46.57, 46.535, 46.13, 46.07, 46.14, 46.25, 46.04, 46.26, 46.27, 46.0715, 46.6, 47.09, 47.13, 47, 46.85, 47.49, 47.3, 47.51, 47.53, 47.6, 47.675, 47.635, 48.02, 47.89, 48.16, 48.21, 48.25, 48.18, 47.55, 47.955, 47.8, 48.275, 48.135, 47.59, 47.675], [11444, 1648, 1515, 1169, 2282, 612, 2068, 2645, 7718, 1238, 221, 903, 1703, 7831, 1203, 1316, 714, 289, 856, 1512, 218, 705, 559, 363, 3803, 575, 3200, 527, 482, 646, 9125, 291, 2898, 3195, 3066, 2267, 1290, 1076, 774, 7643, 1019, 3164, 1376, 366, 1553, 883, 588, 450, 109, 235, 756, 568, 5662, 502, 826, 578, 1220, 396, 1542, 915, 957, 395, 866, 385, 2167, 8602, 722, 3130, 170, 624, 7761, 781, 309, 1803, 542, 420, 1736, 383, 4331, 1577, 493, 1229, 997, 1551, 1013, 469, 2328, 116, 1733, 242, 853, 8227, 1071, 373, 457, 141, 443, 356, 234, 550, 501, 1904, 1020, 217, 8616, 415, 553, 172, 209, 354, 1918, 1119, 654, 152, 1339, 1462, 1526, 6839, 1030, 2167, 478, 1069, 2425, 1705, 484, 167, 504, 307, 819, 1259, 5011, 1293, 2247, 1833, 863, 1656, 1171]], "output_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759940.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193860.0, 1635197400.0, 1635201000.0, 1635204600.0], "output_window": [[47.115, 47.43, 47.35, 47.09, 47.36, 47.54, 47.63, 48, 48.12, 47.88, 48.06, 48.14, 48.15, 48.03, 47.19, 46.69, 46.52, 46.73, 46.77, 47.19, 48.1, 48.075, 47.525, 47.54, 47.59, 47.425, 47.97, 48.2, 48.265, 48.05, 48.175, 48.0833, 47.86], [47.99, 47.47, 47.37, 47.09, 47.375, 47.54, 47.72, 48, 48.12, 47.905, 48.07, 48.16, 48.1666, 48.03, 47.21, 46.7, 46.52, 46.73, 46.79, 47.2, 48.1, 48.135, 47.54, 47.55, 47.62, 47.45, 48.135, 48.2, 48.29, 48.05, 48.175, 48.1, 47.86], [46.4, 47.421, 47.34, 47.09, 47.36, 47.54, 47.61, 47.9, 48.095, 47.88, 48.06, 48.14, 48.1495, 47.48, 47.13, 46.69, 46.52, 46.69, 46.77, 47.13, 48.09, 48.075, 47.49, 47.5, 47.59, 47.425, 47.68, 48.1, 48.25, 48.025, 48.175, 48.06, 47.82], [47.55, 47.455, 47.37, 47.09, 47.36, 47.54, 47.72, 47.99, 48.12, 47.905, 48.07, 48.16, 48.1495, 47.86, 47.21, 46.7, 46.52, 46.701, 46.79, 47.14, 48.09, 48.13, 47.49, 47.55, 47.62, 47.45, 48.135, 48.17, 48.25, 48.025, 48.175, 48.06, 47.82], [27381, 2714, 1188, 1140, 837, 502, 9333, 3480, 1402, 459, 429, 837, 1832, 8352, 2392, 1098, 954, 2733, 1298, 7233, 637, 1096, 735, 1957, 1650, 1032, 12913, 16357, 946, 303, 100, 3386, 1230]], "text": {"content": "PacWest Bancorp Announces Results for the Third Quarter Of 2021\nBy PacWest Bancorp\nPublished on: 2021-10-18T20:30:00Z\n\nLOS ANGELES, Oct.  18, 2021  (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) -\n\nArticle Content:\n\nOctober 18, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nPacWest Bancorp\n\n\n\n\n\nPacWest Bancorp\n\r\n                  Los Angeles, California, UNITED STATES\nLos Angeles, California, UNITED STATES\nLOS ANGELES, Oct.  18, 2021  (GLOBE NEWSWIRE) -- PacWest Bancorp (Nasdaq: PACW) -\nTHIRD QUARTER 2021 RESULTS\nTHIRD QUARTER 2021 HIGHLIGHTS\nCEO COMMENTARY\nMatt Wagner, President and CEO, commented, \u201cFor the second consecutive quarter, we experienced significant loan growth as loans grew $1.0 billion to an all-time high of $20.5 billion. Deploying approximately $3 billion of excess liquidity into higher-yielding securities and loans during the third quarter resulted in a $9.5 million increase in net interest income and helped drive a $12.8 million increase in our pre-tax pre-provision net revenue compared to the second quarter.\u201d\n\u201cWe continued to experience strong deposit growth as core deposits grew by $1.1 billion during the third quarter while our cost of average total deposits moved into the single digits at 8 basis points.\u201d\n\u201cCredit quality continues to improve with net recoveries year-to-date and continued decreases in special mention and classified loans and leases, along with improved economic conditions related to the CECL forecast which resulted in a provision benefit for the third consecutive quarter.\u201d\n\u201cWe are excited about the acquisition of the Homeowners Association Services Division of MUFG Union Bank, N.A. which closed on October 8th. The approximately $4.1 billion of stable, low-cost deposits enhances our franchise value, further diversifies our deposit portfolio, and will become more valuable in a rising rate environment.\u201d\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/60516d02-d69d-4910-aaa9-0d9ace006bd6\nFINANCIAL HIGHLIGHTS\nINCOME STATEMENT HIGHLIGHTS\nNET INTEREST INCOME\nNet interest income increased by $9.5 million to $275.8 million for the third quarter of 2021 compared to $266.3 million for the second quarter of 2021 due mainly to higher income on investment securities and loans and leases primarily resulting from higher average balances as we deploy our excess liquidity. Income on investment securities increased by $6.8 million in the third quarter of 2021 due to a $1.6 billion increase in the average balance of investment securities, partially offset by an 11 basis point decrease in the yield on average investment securities. Income on loans and leases increased $2.2 million in the third quarter of 2021 due to a $613.3 million increase in the average balance of loans and leases, partially offset by a 17 basis point decrease in the yield on average loans and leases. The tax equivalent yield on average loans and leases was 5.01% for the third quarter of 2021 compared to 5.18% for the second quarter of 2021. The decrease in the tax equivalent yield on average loans and leases was due primarily to lower nonaccrual interest recapture of $2.6 million, lower loan prepayment fees of $1.7 million, and higher loan premium amortization of $0.8 million.\nThe tax equivalent NIM was 3.33% for the third quarter of 2021 compared to 3.40% for the second quarter of 2021. The decrease in the NIM was due primarily to the change in the earning assets mix driven by the increase in the investment portfolio as a percentage of earning assets. The average balance of investment securities increased by $1.6 billion to $8.0 billion, the average balance of deposits in financial institutions decreased by $690.0 million to $5.7 billion, and the average balance of loans and leases increased by $613.3 million in the third quarter of 2021. The increase in average balances of investment securities and loans and leases was the result of prudently deploying some of our excess liquidity ahead of the closing of the acquisition of the HOA Services Division of MUFG Union Bank that added approximately $4.1 billion of deposits on October 8th. Excess liquidity continues to negatively impact the tax equivalent NIM, however, we saw the impact decrease from approximately 73 basis points in the second quarter of 2021 to approximately 57 basis points in the third quarter of 2021.\nThe cost of average total deposits decreased to 0.08% in the third quarter of 2021 from 0.10% in the second quarter of 2021. The lower cost of average total deposits was due primarily to the $894 million increase in the average balance of noninterest-bearing deposits.\nPROVISION FOR CREDIT LOSSES\nThe following table presents details of the provision for credit losses for the periods indicated:\nThe provision for credit losses benefit was $20.0 million for the third quarter of 2021 compared to a benefit of $88.0 million for the second quarter of 2021. The third quarter benefit reflected improvement in both macro-economic forecast variables and loan portfolio credit quality metrics, partially offset by increased provisions for unfunded commitments and loan growth.\nNoninterest Income\nThe following table presents details of noninterest income for the periods indicated:\nNoninterest income increased by $11.0 million to $51.3 million for the third quarter of 2021 compared to $40.4 million for the second quarter of 2021 due primarily to increases of $7.9 million in warrant income and $3.0 million in dividends and gains on equity investments. Warrant income increased due to a higher number of and dollar amount of gains on warrant exercises given the active capital markets. Dividends and gains on equity investments increased due primarily to higher gains on sales of equity investments and higher income distributions on SBIC investments, offset partially by lower net fair value gains on equity investments still held.\nNoninterest Expense\nThe following table presents details of noninterest expense for the periods indicated:\nNoninterest expense increased by $7.7 million to $159.4 million for the third quarter of 2021 compared to $151.8 million for the second quarter of 2021 due primarily to an increase of $7.3 million in compensation expense attributable mainly to higher bonus and incentives expense related to increased warrant income, the growth in loans and deposits in the third quarter of 2021, and overall year-to-date performance.\nIncome Taxes\nThe effective income tax rate was 25.4% in the third quarter of 2021 compared to 25.7% in the second quarter of 2021. The effective income tax rate for the full year 2021 is estimated to be in the range of 25% to 27%.\nBALANCE SHEET HIGHLIGHTS\nDeposits and Client Investment Funds\nThe following table presents the composition of our deposit portfolio as of the dates indicated:\nAt September 30, 2021, core deposits totaled $28.1 billion or 92% of total deposits, including $12.9 billion of noninterest-bearing demand deposits or 42% of total deposits. Core deposits increased by $1.1 billion or 4.1% in the third quarter of 2021 driven by continued strong deposit growth from our venture banking and community banking clients.\nIn addition to deposit products, we also offer alternative, non-depository cash investment options for select clients. These alternative options include investments managed by Pacific Western Asset Management Inc. (\u201cPWAM\u201d), our registered investment advisor subsidiary, and third-party sweep products. Total off-balance sheet client investment funds at September 30, 2021 were $1.4 billion, of which $1.0 billion was managed by PWAM.\nLoans and Leases\nThe following table presents roll forwards of loans and leases held for investment, net of deferred fees, for the periods indicated:\nLoans and leases held for investment, net of deferred fees, increased by $1.0 billion or 5.2% in the third quarter of 2021 to $20.5 billion at September 30, 2021. Excluding PPP loan activity, loans grew by $1.3 billion or 7.1%. The overall increase in the loans and leases balance for the third quarter of 2021 was primarily due to increases in the income producing and other residential, real estate construction and land and asset-based portfolios partially offset by a reduction in the venture capital portfolio and other commercial portfolio due to PPP loan forgiveness. The PPP forgiveness in the third quarter of 2021 was $338 million, down from $506 million in the second quarter of 2021. Net fees for PPP loans were $7.9 million in the third quarter of 2021 down slightly from the $8.8 million in the second quarter of 2021. Remaining PPP loans totaled $272 million as of September 30, 2021 with $7.7 million of net fees to amortize over the remaining life of the loans. The weighted average rate on the $2.4 billion of new production for the third quarter of 2021 decreased to 4.24% from 4.55% in the second quarter of 2021 due to the loan mix.\nThe following table presents the composition of loans and leases held for investment by loan portfolio segment and class, net of deferred fees, as of the dates indicated:\nAllowance for Credit Losses\nThe following tables present roll forwards of the allowance for credit losses for the periods indicated:\nThe following table presents allowance for credit losses information as of and for the dates and periods indicated:\nThe allowance for credit losses decreased by $20.4 million in the third quarter of 2021 to $279.8 million at September 30, 2021. The decrease in the allowance for credit losses during the third quarter of 2021 was attributable to a provision for credit losses benefit of $20.0 million and $0.4 million in net charge-offs. The allowance for credit losses ratio, excluding PPP loans, of 1.38% remains robust and significantly higher than the pre-pandemic level of 0.97% as of the January 1, 2020 CECL adoption date.\nNet charge-offs were $0.4 million for the third quarter of 2021.\u00a0Gross charge-offs of $1.5 million were reduced by recoveries of $1.1 million.\nNet recoveries were $5.2 million for the second quarter of 2021.\u00a0Gross charge-offs of $0.8 million were reduced by recoveries of $6.0 million.\nOn a year-to-date basis for the nine months ended September 30, 2021, net recoveries were $2.1 million. Gross charge-offs of $6.3 million were reduced by recoveries of $8.4 million.\nCREDIT QUALITY\nThe following table presents loan and lease credit quality metrics as of the dates indicated:\nSince pro-actively downgrading certain loans at the onset of the pandemic in the first quarter of 2020, special mention loans and leases have decreased by $402.3 million from their peak in the first quarter of 2020, while classified loans and leases have decreased by $151.6 million from their peak in the second quarter of 2020, and each have continued a steady decline in the third quarter of 2021. Nonaccrual loans and leases increased by $7.7 million to $64.5 million in the third quarter of 2021 due primarily to an increase in nonaccrual short-term, single-family residential renovation loans, however $7.5 million of such nonaccrual loans paid off in the first week of October.\nThe following table presents nonaccrual loans and leases and accruing loans and leases past due between 30 and 89 days by loan portfolio segment and class as of the dates indicated:\nCAPITAL\nThe following table presents certain actual capital ratios and ratios excluding PPP loans:\nABOUT PACWEST BANCORP\nPacWest Bancorp (\u201cPacWest\u201d) is a bank holding company with over $35 billion in assets headquartered in Los Angeles, California, with an executive office in Denver, Colorado, with one wholly-owned banking subsidiary, Pacific Western Bank (the \u201cBank\u201d). The Bank has 69 full-service branches located in California, one branch located in Durham, North Carolina, and one branch located in Denver, Colorado. The Bank provides community banking products including lending and comprehensive deposit and treasury management services to small and medium-sized businesses conducted primarily through our California-based branch offices and Denver, Colorado branch office. The Bank offers national lending products including asset-based, equipment, and real estate loans and treasury management services to established middle-market businesses on a national basis. The Bank provides venture banking products including a comprehensive suite of financial services focused on entrepreneurial and venture-backed businesses and their venture capital and private equity investors, with offices located in key innovative hubs across the United States. The Bank also offers financing of non-owner-occupied investor properties through Civic Financial Services a wholly-owned subsidiary. The Bank also offers a specialized suite of services for the HOA industry. For more information about PacWest Bancorp or Pacific Western Bank, visit www.pacwest.com.\nFORWARD LOOKING STATEMENTS\nThis communication contains certain forward-looking information about PacWest that is intended to be covered by the safe harbor for \u201cforward-looking statements\u201d provided by the Private Securities Litigation Reform Act of 1995. Statements that are not historical or current facts, including statements about future financial and operational results, expectations, or intentions are forward-looking statements. Such statements are based on information available at the time of the communication and are based on current beliefs and expectations of the Company\u2019s management and are subject to significant risks, uncertainties and contingencies, many of which are beyond our control. The ongoing COVID-19 pandemic has adversely affected PacWest, its employees, customers and third-party service providers, and the ultimate extent of the impacts on its business, financial position, results of operations, liquidity and prospects is uncertain. The risks from the COVID-19 pandemic have decreased as the pandemic subsides, however, new variants may continue to impact key macro-economic indicators such as unemployment and GDP and may have a material impact on our allowance for credit losses and related provision for credit losses. Continued deterioration in general business and economic conditions could adversely affect PacWest\u2019s revenues and the values of its assets, including goodwill, and liabilities, lead to a tightening of credit, and increase stock price volatility. In addition, PacWest\u2019s results could be adversely affected by changes in interest rates, sustained high unemployment rates, deterioration in the credit quality of its loan portfolio or in the value of the collateral securing those loans, deterioration in the value of its investment securities, the magnitude of individual loan losses on security monitoring loans, and legal and regulatory developments. Actual results may differ materially from those set forth or implied in the forward-looking statements due to a variety of factors, including the risk factors described in documents filed by PacWest with the U.S. Securities and Exchange Commission.\nWe are under no obligation (and expressly disclaim any such obligation) to update or alter our forward-looking statements, whether as a result of new information, future events or otherwise, except as required by law.\nGAAP TO NON-GAAP RECONCILIATIONS\nThis press release contains certain non-GAAP financial disclosures for: (1) Pre-provision, pre-goodwill impairment, pre-tax net revenue (\u201cPPNR\u201d), (2) PPNR return on average assets (3) return on average tangible equity, (4) tangible common equity ratio, and (5) tangible book value per share. The Company uses these non-GAAP financial measures to provide meaningful supplemental information regarding the Company\u2019s operational performance and to enhance investors\u2019 overall understanding of such financial performance. In particular, the use of return on average tangible equity, tangible common equity ratio, tangible book value per share, and PPNR is prevalent among banking regulators, investors, and analysts. Accordingly, we disclose the non-GAAP measures in addition to the related GAAP measures of: (1) net earnings, (2) return on average assets, (3) return on average equity, (4) equity to assets ratio, and (5) book value per share.\nThe tables below present the reconciliations of these GAAP financial measures to the related non-GAAP financial measures:\nCONTACTS\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634589000000, "published_utc": "2021-10-18T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/18/2316037/13824/en/PacWest-Bancorp-Announces-Results-for-the-Third-Quarter-Of-2021.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.669856278773906, "input_bin_label": ">+4%", "output_percentage_change": 0.20491986107130047, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.725258493353035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 41.037, 41.235, 41.415, 41.619, 41.82899999999999, 42.08, 42.279, 42.3441, 42.4721, 42.5871, 42.76735, 42.98435, 43.20135, 43.41435, 43.64035, 43.81935, 43.99435, 44.26925, 44.509249999999994, 44.752250000000004, 44.911, 45.015, 45.104, 45.288, 45.45, 45.616, 45.803000000000004, 45.923, 46.053000000000004, 46.158, 46.238, 46.339999999999996, 46.4095, 46.3925, 46.3455, 46.2725, 46.2085, 46.1225, 46.0325, 45.9345, 45.8895, 45.8445, 45.845, 45.788, 45.808, 45.79, 45.786, 45.81099999999999, 45.821, 45.848, 45.852, 45.89, 45.934999999999995, 46.053, 46.153999999999996, 46.263, 46.37, 46.4275, 46.5235, 46.5945, 46.6525, 46.64, 46.643, 46.628, 46.569, 46.5575, 46.539, 46.541, 46.459, 46.359, 46.247, 46.167, 46.1, 46.025, 45.97, 46.0, 46.044500000000006, 46.08299, 46.15699, 46.26949, 46.38449, 46.50499, 46.61599, 46.72699, 46.80399, 46.80549, 46.80749, 46.820499999999996, 46.8685, 46.888999999999996, 46.9585, 46.9565, 46.9165, 46.862, 46.792, 46.721, 46.631, 46.548, 46.435, 46.371, 46.284499999999994, 46.23365, 46.23665, 46.29215000000001, 46.39215, 46.48515, 46.55615, 46.680150000000005, 46.806149999999995, 46.93115, 47.05715, 47.21, 47.317499999999995, 47.372, 47.461, 47.55, 47.681, 47.753, 47.848, 47.915000000000006, 47.917, 47.9525, 47.965, 48.028999999999996, 48.040499999999994, 48.0105, 47.961999999999996], "in_sma_50": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.16857, 44.28377, 44.39497, 44.500370000000004, 44.61456999999999, 44.71557, 44.814170000000004, 44.893969999999996, 44.97756999999999, 45.055969999999995, 45.13157, 45.21477, 45.29897, 45.38717, 45.47957, 45.552170000000004, 45.63237, 45.710649999999994, 45.78785, 45.85745, 45.9086, 45.9459, 45.9873, 46.029900000000005, 46.0653, 46.099799999999995, 46.1413, 46.165, 46.1778, 46.178799999999995, 46.17580000000001, 46.1763, 46.186499999999995, 46.1773, 46.1693, 46.1766, 46.1896, 46.196998, 46.198598000000004, 46.201098, 46.205098, 46.209298, 46.227798, 46.244198, 46.260998, 46.283198, 46.309398, 46.336597999999995, 46.365798, 46.391998, 46.418898, 46.431698, 46.442097999999994, 46.458997999999994, 46.457798000000004, 46.469398, 46.478398, 46.483998, 46.488598, 46.496598000000006, 46.50539800000001, 46.500428, 46.502428, 46.506828000000006, 46.505427999999995, 46.513828, 46.51562800000001, 46.534528, 46.545128000000005, 46.563928, 46.586328, 46.614428, 46.637328000000004, 46.655628, 46.683828000000005, 46.712328, 46.744028, 46.776928000000005, 46.822928000000005, 46.875128000000004, 46.920328, 46.971528, 47.010328, 47.056428, 47.097928, 47.114428, 47.127528000000005], "in_sma_200": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.09899019607843, 44.13439423076923, 44.17053773584906, 44.198675925925926, 44.23488181818181, 44.25729464285714, 44.282429824561405, 44.31152586206896, 44.33692372881356, 44.36230833333333, 44.386368852459015, 44.4175564516129, 44.45061111111111, 44.4884140625, 44.53013076923077, 44.561189393939394, 44.59400746268656, 44.622698529411764, 44.65381884057971, 44.68119285714286, 44.70554225352112, 44.72622916666667, 44.75093835616438, 44.777547297297296, 44.80198, 44.82386184210526, 44.8466038961039, 44.868634615384615, 44.88232278481013, 44.89091875, 44.895845679012346, 44.90193292682927, 44.913475903614454, 44.926053571428575, 44.93939411764706, 44.960622093023254, 44.98429310344827, 45.006629545454544, 45.02554382022472, 45.044093333333336, 45.05943296703297, 45.07617826086956, 45.09654193548387, 45.11764255319149, 45.13566736842105, 45.15279583333333, 45.172251546391756, 45.191718367346944, 45.21170101010102, 45.228584, 45.247459405940596, 45.26052352941176, 45.27323689320388, 45.28536923076923, 45.29341333333333, 45.30073962264151, 45.30858317757009, 45.317299999999996, 45.32393027522936, 45.33244, 45.34088648648648, 45.34740982142857, 45.35849469026549, 45.37368333333333, 45.38895565217391, 45.40284396551724, 45.41521282051282, 45.43279576271187, 45.448486554621844, 45.46566583333333, 45.48272644628099, 45.50008114754098, 45.517763414634146, 45.53483790322581, 45.5547192, 45.573253174603174, 45.59362125984252, 45.61406171875, 45.63449534883721, 45.65407615384615, 45.66854885496183, 45.68587045454545, 45.70176616541353, 45.72096940298508, 45.73885111111111, 45.7524625, 45.76649562043796], "in_ema_10": [40.62, 40.53999999999999, 40.53090909090908, 40.51074380165288, 40.50515401953417, 40.49330783416431, 40.54179731886171, 40.80328871543231, 40.95359985808098, 41.132945338429884, 41.29968254962445, 41.456103904238184, 41.607721376194874, 41.76268112597762, 41.91128455761805, 42.100141910778405, 42.21829792700051, 42.29333466754588, 42.405455637082994, 42.52991824852245, 42.770387657882004, 43.053953538267095, 43.30959834949126, 43.54239864958376, 43.77832616784126, 43.95317595550648, 44.05259850905076, 44.293944234677895, 44.478681646554634, 44.668012256271965, 44.808373664222515, 44.910487543454785, 44.99039889919028, 45.25214455388296, 45.47175463499514, 45.64052651954148, 45.77315806144303, 45.91985659572611, 46.045337214685, 46.14073044837863, 46.15877945776433, 46.200819556352634, 46.172488727924886, 46.18839986830217, 46.15232716497451, 46.064631316797325, 46.00378925919781, 45.95219121207093, 45.90815644623985, 45.85030981965078, 45.83934439789609, 45.857645416460436, 45.89261897710399, 45.85577916308508, 45.9165465879787, 45.83899266289166, 45.81190308782045, 45.840647980944, 45.83507562077236, 45.83960732608647, 45.837860539525295, 45.925522259611604, 46.02997275786404, 46.18270498370694, 46.36766771394204, 46.4062735841344, 46.47058747792814, 46.48411702739575, 46.53609574968743, 46.54226015883517, 46.518212857228775, 46.45944688318718, 46.472274722607686, 46.51731568213356, 46.534167376291094, 46.52159148969271, 46.531302127930395, 46.53742901376123, 46.43062373853192, 46.27414669516247, 46.09521093240566, 45.96789985378645, 45.94828169855254, 45.952230480633894, 45.97182493870046, 46.11603858620947, 46.28039520689866, 46.4021233510989, 46.45446455999, 46.49819827635545, 46.48761677156355, 46.50805008582472, 46.59204097931113, 46.68076080125456, 46.70789520102645, 46.72100516447619, 46.77900422548052, 46.83373072993861, 46.8948705972225, 46.89580321590931, 46.939293540289434, 46.87396744205499, 46.81870063440863, 46.767118700879784, 46.65127893708346, 46.545591857613736, 46.47184788350215, 46.431511904683575, 46.36032792201384, 46.342086481647684, 46.32897984862083, 46.28216533068977, 46.33995345238253, 46.476325551949344, 46.59517545159492, 46.6687799149413, 46.7017290213156, 46.845051017440035, 46.92776901426912, 47.033629193492914, 47.12387843103965, 47.210445989032436, 47.2949103546629, 47.35674483563328, 47.47733668369995, 47.55236637757268, 47.66284521801401, 47.76232790564783, 47.85099555916641, 47.91081454840887, 47.84521190324362, 47.86517337538114, 47.853323670766386, 47.9299920942634, 47.96726625894278, 47.89867239368046, 47.85800468573855], "in_ema_50": [40.62, 40.602745098039215, 40.59832372164552, 40.591330634522166, 40.586964727286, 40.58120140464734, 40.58821311426902, 40.642792992140826, 40.68150699244903, 40.73085965941182, 40.782590653160376, 40.83660670597762, 40.89360252142948, 40.955029873530286, 41.018754192215376, 41.09448932193242, 41.15941130930762, 41.21712066972693, 41.28350809444352, 41.35435091426926, 41.45231754508223, 41.56516783743194, 41.678690667336575, 41.79285966077436, 41.91235536035184, 42.02324338543608, 42.12037109581114, 42.24819968028913, 42.36827028106211, 42.49186752494202, 42.60748056317959, 42.71581465874118, 42.8191160446729, 42.960719337038675, 43.09794602970383, 43.22743834226446, 43.350676054332524, 43.47731620906458, 43.60016655380715, 43.716630610520596, 43.815586272853125, 43.91654367391771, 44.00001254945035, 44.08863950829543, 44.163202664832866, 44.222292756408045, 44.281418530666556, 44.33783349024826, 44.39164394161107, 44.438638296842015, 44.49163287343645, 44.548431584282085, 44.60731662019259, 44.649774791949746, 44.71017578050074, 44.740757122441885, 44.77798233332651, 44.82472812417646, 44.86336623695386, 44.90244991393606, 44.93882442711504, 44.99298817507132, 45.052086678009694, 45.12337739651912, 45.20481357704778, 45.258742456379245, 45.31761530122712, 45.365748034512336, 45.420816739041264, 45.46588274927494, 45.50290695518573, 45.530047858903934, 45.569261668358685, 45.61438866175638, 45.65343224364829, 45.685258430171885, 45.72015025643966, 45.75328161893223, 45.76099606524861, 45.75350602347416, 45.73532931667125, 45.72198306895865, 45.72739549762694, 45.73690939968078, 45.749579619301144, 45.789400026387376, 45.83765884888199, 45.88127614892584, 45.91299080975228, 45.94365783682082, 45.963122235376865, 45.98809783398954, 46.026603801284075, 46.06791345613568, 46.09779920295389, 46.12455217538707, 46.160452090077776, 46.19651279242767, 46.234688761352075, 46.260779398161795, 46.2950625590182, 46.306236576311605, 46.31658023998566, 46.32514572077054, 46.317492947407, 46.30778734162633, 46.30120744587628, 46.29919931074388, 46.28903463189118, 46.287896018875834, 46.28719421421403, 46.27873561757819, 46.29133422081042, 46.3226544474453, 46.35431505734941, 46.379636035492574, 46.39808168115953, 46.440902007388566, 46.474592124745875, 46.51519635514799, 46.55499257651474, 46.59597325978868, 46.63828803391461, 46.677374777682665, 46.730026747185306, 46.775515894354506, 46.82980938869355, 46.883934510705565, 46.93750570636417, 46.986230972781264, 47.00833956208396, 47.04546350082577, 47.075053167460055, 47.12210990599103, 47.16183108614825, 47.17862202394636, 47.198087826928855], "in_ema_200": [40.62, 40.61562189054726, 40.61437192148709, 40.61243787251708, 40.61112008274079, 40.609417395350334, 40.61091572972496, 40.624538458782425, 40.63454305123235, 40.647532672613124, 40.661487571393096, 40.67639814282202, 40.692453882694444, 40.71004140624972, 40.728647959421366, 40.75075096480026, 40.77064399002613, 40.7891549951005, 40.81025793047264, 40.83294193116445, 40.862987285083214, 40.89748492403761, 40.93293283524122, 40.96932156324877, 41.007835776549776, 41.044971738972166, 41.079350129629155, 41.122142665652746, 41.16381288788506, 41.20715803327924, 41.24927586379388, 41.29027809400489, 41.330673336850616, 41.38141290563817, 41.4319461105572, 41.48137948259146, 41.53002247281443, 41.58027100542324, 41.63031806009565, 41.679469124174304, 41.72484754084918, 41.77126696830342, 41.81379167508648, 41.85803255394134, 41.89914665788223, 41.936667586659524, 41.97441218778729, 42.011681718257066, 42.04848090514008, 42.08371990110884, 42.12059831005303, 42.15860230696793, 42.19732268202298, 42.232075690162056, 42.27145802160323, 42.30348331492061, 42.33717999835424, 42.37332746105718, 42.407523207713325, 42.44187621062165, 42.47558888514283, 42.513841732056825, 42.55350499840452, 42.59645519742537, 42.64226161337139, 42.68144308985526, 42.72202574567759, 42.76006529049672, 42.799965138352476, 42.83747792304549, 42.87302540639828, 42.906079879966455, 42.94213878663346, 42.97972944547293, 43.01585154054285, 43.050171425711575, 43.085244346848775, 43.11986878120849, 43.14802929084821, 43.17212850188455, 43.19320185012451, 43.215110289426754, 43.24142759997972, 43.26857757410928, 43.296352921630586, 43.33086682290789, 43.36757461571478, 43.403219644414136, 43.43592392655927, 43.468352544205445, 43.497921175606386, 43.5287876315705, 43.563028550659354, 43.59802329144882, 43.630182263673206, 43.66152373368641, 43.69514041295321, 43.7288206078492, 43.763061198815876, 43.794274520220696, 43.82751556977074, 43.85490347454914, 43.881919360374525, 43.90831817270911, 43.93042445954783, 43.95171376840805, 43.9734877607622, 43.99613962383919, 44.01647654300497, 44.03880015949249, 44.06100115293037, 44.08100611658281, 44.1060707323382, 44.1357615708224, 44.165554988028155, 44.1937584209831, 44.220188685450935, 44.2527241214166, 44.28304527443733, 44.31515427668173, 44.34714279134162, 44.379509529736225, 44.4123004796891, 44.444367141582745, 44.47994557798491, 44.513876467756205, 44.55015630389794, 44.58657265908304, 44.6230246724255, 44.6584174617546, 44.687189427309285, 44.71970495539576, 44.750354657332124, 44.785425755269124, 44.81875485223162, 44.84632943081638, 44.87447540662916], "in_macd": [0.0, -0.035099715099718765, -0.037470150404629976, -0.044484364385340314, -0.044686562069543356, -0.04752661367887612, -0.023683045980448014, 0.09258964148675375, 0.15471109586718512, 0.22634800632630458, 0.28866925518942566, 0.34298169512275223, 0.3919959236161219, 0.43949144823496766, 0.48126724161743084, 0.5380287066137441, 0.5604141426466, 0.5620732262319166, 0.5792240954086552, 0.6004195160410504, 0.6710094380061307, 0.7567592693120346, 0.8256885186906047, 0.8806537309536822, 0.9336247236845452, 0.9565094077479444, 0.9443933122677137, 0.9943377581191797, 1.0165524919558635, 1.039124690922435, 1.0385858189911374, 1.0207438444695782, 0.9935372394231123, 1.0470530076696392, 1.079442250510425, 1.0877307769468203, 1.0794356819673894, 1.0773875513485507, 1.065898132187364, 1.0415585800561047, 0.9842947306078855, 0.9401786692953777, 0.8673791492437459, 0.8176088227161884, 0.7477590361465545, 0.6589848838638304, 0.586709010891731, 0.5225987513165435, 0.46561665334376556, 0.40609373723012254, 0.3707855409903118, 0.35086275999342575, 0.34003023630647533, 0.2989502791579426, 0.3032443266437568, 0.2473123772193233, 0.21662709060794327, 0.2124534091818404, 0.19399877662085174, 0.18131781063579666, 0.1669231186459612, 0.1928312873872997, 0.22529117700074863, 0.2776709631423273, 0.34186970199237265, 0.33881321873251835, 0.3469163931730108, 0.33216057379535613, 0.334763158912061, 0.31703284059709347, 0.286765122936103, 0.24263212336768447, 0.2320135952343918, 0.23620690116717924, 0.22802550950576972, 0.2074500543920692, 0.19774050916745978, 0.18708214172176696, 0.12753974965779946, 0.049122892631530135, -0.03521080324524917, -0.09250688060459566, -0.09924874314420862, -0.09462486059668151, -0.08274432742586413, -0.016253945854138863, 0.05636676843543853, 0.10702896033257048, 0.12476909403736869, 0.13764504957203627, 0.1258225640271533, 0.12788959029224856, 0.15756729360202115, 0.18779834555581232, 0.18940047064148047, 0.18450868293775358, 0.19931416342129893, 0.21183339555602032, 0.2264073421509707, 0.21370707418802226, 0.22006775228898334, 0.1782697906610906, 0.1426928145633326, 0.11040096360851948, 0.05153525743470766, 4.1781002977359094e-05, -0.034718541341000275, -0.05278183045561491, -0.08308461445760429, -0.08832942113200914, -0.09063427626287535, -0.10724196303193168, -0.07687200864263843, -0.013113531458529337, 0.0401800165513464, 0.07110595853571056, 0.08255954888203121, 0.14164644104643287, 0.17116869056502537, 0.209100154540387, 0.2380310718482619, 0.2635691857293878, 0.2865569480495864, 0.29811081370730363, 0.3344779641376192, 0.34878866075240467, 0.37756440698047555, 0.3997953830055394, 0.4158476248142833, 0.41810111768650415, 0.3648455794218748, 0.35127106278238074, 0.3242679963237336, 0.33730812378405517, 0.33251268947194745, 0.2814904809428427, 0.24508857419277064], "in_signal": [0.0, -0.007019943019943753, -0.013109984496880998, -0.019384860474572864, -0.024445200793566962, -0.029061483370628798, -0.027985795892592643, -0.0038707084167233646, 0.027845652440058332, 0.06754612321730759, 0.11177074961173121, 0.15801293871393543, 0.20480953569437274, 0.2517459182024917, 0.2976501828854795, 0.34572588763113243, 0.388663538634226, 0.42334547615376417, 0.4545212000047424, 0.483700863212004, 0.5211625781708293, 0.5682819163990704, 0.6197632368573773, 0.6719413356766384, 0.7242780132782197, 0.7707242921721646, 0.8054580961912745, 0.8432340285768556, 0.8778977212526573, 0.9101431151866128, 0.9358316559475178, 0.9528140936519299, 0.9609587228061665, 0.9781775797788611, 0.9984305139251739, 1.0162905665295032, 1.0289195896170806, 1.0386131819633746, 1.0440701720081726, 1.043567853617759, 1.0317132290157844, 1.0134063170717031, 0.9842008835061118, 0.9508824713481272, 0.9102577843078128, 0.8600032042190164, 0.8053443655535594, 0.7487952427061563, 0.6921595248336782, 0.634946367312967, 0.582114202048436, 0.5358639136374339, 0.4966971781712422, 0.4571477983685823, 0.4263671040236172, 0.39055615866275845, 0.3557703450517954, 0.3271069578778044, 0.3004853216264139, 0.2766518194282904, 0.2547060792718246, 0.24233112089491965, 0.23892313211608546, 0.24667269832133384, 0.2657120990555416, 0.28033232299093697, 0.29364913702735174, 0.30135142438095264, 0.30803377128717435, 0.30983358514915815, 0.30521989270654715, 0.2927023388387746, 0.2805645901178981, 0.2716930523277543, 0.2629595437633574, 0.25185764588909976, 0.24103421854477175, 0.2302438031801708, 0.20970299247569654, 0.17758697250686328, 0.1350274173564408, 0.08952055776423351, 0.05176669758254508, 0.022488385946699767, 0.00144184327218699, -0.0020973145530781808, 0.009595502044625162, 0.029082193702214227, 0.04821957376924513, 0.06610466892980336, 0.07804824794927336, 0.0880165164178684, 0.10192667185469895, 0.11910100659492162, 0.1331608994042334, 0.14343045611093744, 0.15460719757300972, 0.16605243716961185, 0.17812341816588365, 0.18524014937031139, 0.19220566995404578, 0.18941849409545475, 0.18007335818903034, 0.16613887927292817, 0.14321815490528406, 0.11458288012482272, 0.08472259583165813, 0.05722171057420353, 0.029160445567841965, 0.0056624722278717406, -0.013596877470277676, -0.03232589458260848, -0.041235117394614475, -0.03561080020739745, -0.02045263685564868, -0.002140917777376834, 0.014799175554504777, 0.0401686286528904, 0.0663686410353174, 0.09491494373633132, 0.12353816935871745, 0.15154437263285153, 0.17854688771619853, 0.20245967291441958, 0.2288633311590595, 0.25284839707772855, 0.277791599058278, 0.3021923558477303, 0.32492340964104094, 0.3435589512501336, 0.3478162768844818, 0.3485072340640616, 0.343659386515996, 0.34238913396960785, 0.34041384507007577, 0.3286291722446292, 0.3119210526342575], "in_upper_bb": [null, 41.02225396744416, 40.882106182218294, 40.7967785759649, 40.76123366161339, 40.72744692116114, 40.843146345145314, 41.77983661624353, 41.99592299809339, 42.25756395767366, 42.46855215854132, 42.64897579787144, 42.81557751753059, 42.98405321735374, 43.14087939286651, 43.35386831832636, 43.47286057438191, 43.54501207906576, 43.6523535193799, 43.77235370736524, 44.06848754184325, 44.374213765051515, 44.668874300385816, 44.911553576748396, 45.14267351973639, 45.260927343940075, 45.302603323521275, 45.61911395566657, 45.8268877758855, 46.05373280296848, 46.2204096924498, 46.33667330585715, 46.41795639938977, 46.686606421319084, 46.90559430429862, 47.09146473650958, 47.191404108680274, 47.24204675937725, 47.26536983514254, 47.229591914018904, 47.210869215833256, 47.24178392899971, 47.21856673197948, 47.209292981140834, 47.184003126434924, 47.116460125765784, 46.969434131478586, 46.95131128103215, 46.922627234259934, 46.91789016597898, 46.897365303173295, 46.862571019890225, 46.81472803792709, 46.78868791872742, 46.75524892370893, 46.739857789965995, 46.70266868866388, 46.61664290615776, 46.50440656342124, 46.38339754954869, 46.3351032570887, 46.315914392216015, 46.41607784094876, 46.588489126921004, 46.861021530837355, 46.93253299579771, 47.02904596158814, 47.07646237263017, 47.15118860352638, 47.175265750725366, 47.18736876532538, 47.18908133613334, 47.21450185532555, 47.23992028112879, 47.26572458784512, 47.21645929109826, 47.188141960575, 47.18257336801538, 47.163433206543004, 47.21548487160609, 47.316410104563865, 47.389785428955, 47.38573603605997, 47.32738434580861, 47.18732867338339, 47.21333054199421, 47.261102876923836, 47.31976924471769, 47.308725428973865, 47.32339123732951, 47.32557947413842, 47.351859393095076, 47.40996574298946, 47.465689810920885, 47.49098369268643, 47.5203236146376, 47.57749518483922, 47.63881694917868, 47.716522939786394, 47.7083703820176, 47.64832115050807, 47.50413397539582, 47.42854672953724, 47.3540180881842, 47.338733210714736, 47.39463884814419, 47.39630017298355, 47.38310827943686, 47.40761322210233, 47.40540481787228, 47.40930240643167, 47.42047150918149, 47.382955821292235, 47.38478145234421, 47.43013116411498, 47.45713935570441, 47.43124553409129, 47.51921821489711, 47.54420578035633, 47.65071589736506, 47.724851229325374, 47.8532154475191, 47.98273281455192, 48.09044371322427, 48.245365325899044, 48.33866582818577, 48.465779641002115, 48.58276583490164, 48.64936974678277, 48.69708343899579, 48.640041073130696, 48.538443677811905, 48.48293299445748, 48.54562160445514, 48.57222668705173, 48.52720504691135, 48.43053806812231], "in_lower_bb": [null, 39.77774603255584, 39.977893817781705, 40.058221424035104, 40.114766338386616, 40.149219745505526, 40.12542508342611, 39.56266338375647, 39.559632557462166, 39.530436042326336, 39.5296296596405, 39.542690868795226, 39.55980709785401, 39.57308963978911, 39.589787273800155, 39.57488168167363, 39.60713942561809, 39.656210143156464, 39.68669911219905, 39.70874629263476, 39.73586245815675, 39.84513623494849, 39.94747569961418, 40.1217964232516, 40.3266764802636, 40.63842265605992, 40.97074667647873, 40.99423604433343, 41.15446222411449, 41.28561719703151, 41.457940307550196, 41.66267669414286, 41.88739360061023, 42.01574357868091, 42.184755695701384, 42.34388526349042, 42.605945891319735, 42.950203240622734, 43.29688016485745, 43.68065808598109, 43.938130784166745, 44.113216071000295, 44.294933268020515, 44.47120701885916, 44.611496873565066, 44.77203987423421, 45.04206586852141, 45.09418871896784, 45.16287276574006, 45.17460983402102, 45.2301346968267, 45.321928980109774, 45.4397719620729, 45.391812081272576, 45.39825107629106, 45.322642210034005, 45.29183131133611, 45.31685709384225, 45.34909343657877, 45.39910245045131, 45.406396742911305, 45.41858560778398, 45.36392215905124, 45.252510873079004, 45.10097846916265, 45.12046700420229, 45.12695403841185, 45.162037627369834, 45.19331139647362, 45.26723424927463, 45.31713123467461, 45.34091866386666, 45.36349814467445, 45.44107971887122, 45.45727541215488, 45.604040708901735, 45.720858039425, 45.78592663198462, 45.81906679345698, 45.738015128393904, 45.58308989543614, 45.41721457104499, 45.35726396394003, 45.32561565419138, 45.35167132661661, 45.344169458005794, 45.322397123076165, 45.304220755282316, 45.307264571026145, 45.30509876267049, 45.30591052586159, 45.32013060690493, 45.30602425701054, 45.28630018907912, 45.28300630731357, 45.28516638536241, 45.27449481516078, 45.26467305082132, 45.30896706021361, 45.4501196179824, 45.69466884949193, 45.95735602460418, 46.10394327046277, 46.2349719118158, 46.257256789285265, 46.131851151855805, 46.04218982701645, 45.985391720563136, 45.89588677789767, 45.854595182127724, 45.833697593568324, 45.7696784908185, 45.770194178707776, 45.769368547655795, 45.754018835885034, 45.749010644295595, 45.75590446590871, 45.70893178510289, 45.696944219643676, 45.65143410263495, 45.61679877067463, 45.59043455248091, 45.571417185448084, 45.573706286775725, 45.607784674100955, 45.69648417181425, 45.7713703589979, 45.850384165098355, 46.004780253217234, 46.149066561004204, 46.3341089268693, 46.62405632218809, 46.79956700554252, 46.855378395544854, 46.92927331294826, 47.03329495308864, 47.21246193187769], "out_sma_10": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.662, 47.7325, 47.810449999999996, 47.88745, 47.87245, 47.78845, 47.66845, 47.539550000000006, 47.406549999999996, 47.33005, 47.332049999999995, 47.32905, 47.2631, 47.2321, 47.2731, 47.3481, 47.5096, 47.6565, 47.8025, 47.891, 47.8995, 47.8925, 47.9255], "out_sma_50": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.65181818181818, 47.69416666666667, 47.72919230769231, 47.73853571428572, 47.7033, 47.64059375, 47.57467647058824, 47.52613888888889, 47.487394736842106, 47.470025, 47.49954761904762, 47.52820454545454, 47.52654347826087, 47.527520833333334, 47.531220000000005, 47.52809615384616, 47.55057407407408, 47.572696428571426, 47.59605172413793, 47.610350000000004, 47.62856451612903, 47.642046875, 47.6474393939394], "out_sma_200": [47.55, 47.5025, 47.458333333333336, 47.36625, 47.364999999999995, 47.39416666666667, 47.440714285714286, 47.509375, 47.57722222222222, 47.61, 47.65181818181818, 47.69416666666667, 47.72919230769231, 47.73853571428572, 47.7033, 47.64059375, 47.57467647058824, 47.52613888888889, 47.487394736842106, 47.470025, 47.49954761904762, 47.52820454545454, 47.52654347826087, 47.527520833333334, 47.531220000000005, 47.52809615384616, 47.55057407407408, 47.572696428571426, 47.59605172413793, 47.610350000000004, 47.62856451612903, 47.642046875, 47.6474393939394], "out_ema_10": [47.55, 47.53272727272727, 47.50314049586777, 47.42802404207362, 47.41565603442387, 47.43826402816498, 47.489488750316795, 47.58049079571374, 47.678583378311245, 47.71975003680011, 47.783431848290995, 47.85189878496536, 47.90600809678983, 47.89764298828259, 47.77261699041303, 47.57759571942884, 47.385305588623595, 47.26088639069203, 47.175270683293476, 47.168857831785566, 47.33633822600637, 47.48064036673248, 47.482342118235664, 47.494643551283716, 47.51743563286849, 47.505174608710576, 47.61968831621774, 47.71974498599633, 47.81615498854245, 47.85412680880746, 47.91246738902428, 47.93929150011077, 47.91760213645426], "out_ema_50": [47.55, 47.54627450980392, 47.53936178392926, 47.521739753186935, 47.515397017767846, 47.51636184060048, 47.52434765077302, 47.54260852721329, 47.565251330067674, 47.57857480731992, 47.59784638350345, 47.619891623366065, 47.640660579312495, 47.64926212522181, 47.63203615952684, 47.595485721898335, 47.55330981123566, 47.51988589706956, 47.49126292071389, 47.477487904215316, 47.50150798640295, 47.52615473203421, 47.52473689940541, 47.52572760923265, 47.529424565733336, 47.52630987688105, 47.55018007778768, 47.57448674140385, 47.600977457427234, 47.61760579243009, 47.639464388805386, 47.655955981401256, 47.66238908016984], "out_ema_200": [47.55, 47.54905472636816, 47.54727308729982, 47.542723106331664, 47.54090496597016, 47.54089596133364, 47.542678091071615, 47.54712905533956, 47.552829263744144, 47.556333450174556, 47.56144456012307, 47.56740033564424, 47.573192372105495, 47.576046179348225, 47.572403928807454, 47.56372329269992, 47.5533379863049, 47.5448570113168, 47.53734599627882, 47.533392304773564, 47.538930689800694, 47.54481197646935, 47.54426658366866, 47.54432363258738, 47.5450766312681, 47.54413059513608, 47.55000989269692, 47.55617894849098, 47.5630826405458, 47.56767883317718, 47.57372182986199, 47.57856041861958, 47.580962802513916], "out_macd": [0.0, -0.007578347578345301, -0.020210063230003072, -0.052212574772127596, -0.05515229094020668, -0.04246799687314251, -0.017687219505802432, 0.023467944750727554, 0.06581494871522864, 0.08109177576758952, 0.10529907017308204, 0.13024439689905876, 0.14746658283081615, 0.13618520049438132, 0.0739426906809939, -0.016349220889964045, -0.10126340550093715, -0.15219886745538957, -0.18327139328916076, -0.17760717400462767, -0.09536190620045915, -0.026647102009725643, -0.023561177335963635, -0.01608860185268668, -0.00446662844724699, -0.00887144554044994, 0.04242246067473587, 0.0849185699809425, 0.12362727590481626, 0.13459703381207788, 0.15362351611762648, 0.15760581973459153, 0.13978448131786791], "out_signal": [0.0, -0.0015156695156690603, -0.005254548258535862, -0.014646153561254208, -0.022747381037044705, -0.026691504204264267, -0.0248906472645719, -0.015218928861512012, 0.0009878466538361177, 0.0170086324765868, 0.03466672001588585, 0.053782255392520434, 0.07251912088017959, 0.08525233680301994, 0.08299040757861473, 0.06312248188489898, 0.030245304407731755, -0.006243529964892511, -0.041649102629746165, -0.06884071690472246, -0.0741449547638698, -0.06464538421304097, -0.05642854283762551, -0.048360554640637744, -0.0395817694019596, -0.03343970462965767, -0.01826727156877896, 0.002369896741165332, 0.02662137257389552, 0.048216504821531996, 0.0692979070807509, 0.08695948961151903, 0.09752448795278881], "out_upper_bb": [null, 47.63685028842544, 47.6384259021232, 47.76285013447635, 47.708511280746336, 47.73301274775167, 47.83612245336844, 48.043106807987066, 48.221409910538114, 48.251751076699094, 48.32085140561611, 48.396304096018625, 48.44731991223781, 48.4320241606745, 48.425150182319214, 48.4996528646714, 48.56831856794878, 48.57440949862753, 48.56066412308146, 48.52615808945018, 48.58877629590272, 48.6582065698688, 48.66187880690663, 48.665055649047055, 48.67427180339742, 48.67107017948472, 48.71911975499321, 48.744316341445824, 48.76466943179786, 48.778427820173164, 48.79327898256115, 48.77936427434119, 48.73997619196791], "out_lower_bb": [null, 47.36814971157455, 47.27824076454347, 46.96964986552365, 47.021488719253654, 47.05532058558167, 47.04530611806013, 46.97564319201293, 46.93303453390632, 46.968248923300905, 46.98278495802025, 46.99202923731471, 47.01106470314681, 47.04504726789693, 46.98144981768078, 46.781534635328605, 46.581034373227695, 46.47786827915024, 46.41412535060275, 46.41389191054982, 46.40527370409728, 46.403343430131194, 46.41167119309337, 46.454494350952935, 46.47127819660257, 46.46547982051528, 46.45893024500679, 46.45173365855416, 46.44438056820214, 46.44262217982684, 46.43827101743885, 46.44218572565882, 46.44862380803208], "overall_sma_10": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 41.037, 41.235, 41.415, 41.619, 41.82899999999999, 42.08, 42.279, 42.3441, 42.4721, 42.5871, 42.76735, 42.98435, 43.20135, 43.41435, 43.64035, 43.81935, 43.99435, 44.26925, 44.509249999999994, 44.752250000000004, 44.911, 45.015, 45.104, 45.288, 45.45, 45.616, 45.803000000000004, 45.923, 46.053000000000004, 46.158, 46.238, 46.339999999999996, 46.4095, 46.3925, 46.3455, 46.2725, 46.2085, 46.1225, 46.0325, 45.9345, 45.8895, 45.8445, 45.845, 45.788, 45.808, 45.79, 45.786, 45.81099999999999, 45.821, 45.848, 45.852, 45.89, 45.934999999999995, 46.053, 46.153999999999996, 46.263, 46.37, 46.4275, 46.5235, 46.5945, 46.6525, 46.64, 46.643, 46.628, 46.569, 46.5575, 46.539, 46.541, 46.459, 46.359, 46.247, 46.167, 46.1, 46.025, 45.97, 46.0, 46.044500000000006, 46.08299, 46.15699, 46.26949, 46.38449, 46.50499, 46.61599, 46.72699, 46.80399, 46.80549, 46.80749, 46.820499999999996, 46.8685, 46.888999999999996, 46.9585, 46.9565, 46.9165, 46.862, 46.792, 46.721, 46.631, 46.548, 46.435, 46.371, 46.284499999999994, 46.23365, 46.23665, 46.29215000000001, 46.39215, 46.48515, 46.55615, 46.680150000000005, 46.806149999999995, 46.93115, 47.05715, 47.21, 47.317499999999995, 47.372, 47.461, 47.55, 47.681, 47.753, 47.848, 47.915000000000006, 47.917, 47.9525, 47.965, 48.028999999999996, 48.040499999999994, 48.0105, 47.961999999999996, 47.896, 47.8165, 47.735499999999995, 47.689499999999995, 47.629999999999995, 47.604, 47.548500000000004, 47.534000000000006, 47.586999999999996, 47.61, 47.662, 47.7325, 47.81045, 47.88745, 47.87245, 47.78845, 47.66844999999999, 47.53955, 47.40655, 47.33005, 47.33205, 47.32905000000001, 47.263099999999994, 47.232099999999996, 47.2731, 47.3481, 47.5096, 47.6565, 47.802499999999995, 47.891000000000005, 47.8995, 47.8925, 47.9255], "overall_sma_50": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.16857, 44.28377, 44.39497, 44.500370000000004, 44.61456999999999, 44.71557, 44.814170000000004, 44.893969999999996, 44.97756999999999, 45.055969999999995, 45.13157, 45.21477, 45.29897, 45.38717, 45.47957, 45.552170000000004, 45.63237, 45.710649999999994, 45.78785, 45.85745, 45.9086, 45.9459, 45.9873, 46.029900000000005, 46.0653, 46.099799999999995, 46.1413, 46.165, 46.1778, 46.178799999999995, 46.17580000000001, 46.1763, 46.186499999999995, 46.1773, 46.1693, 46.1766, 46.1896, 46.196998, 46.198598000000004, 46.201098, 46.205098, 46.209298, 46.227798, 46.244198, 46.260998, 46.283198, 46.309398, 46.336597999999995, 46.365798, 46.391998, 46.418898, 46.431698, 46.442097999999994, 46.458997999999994, 46.457798000000004, 46.469398, 46.478398, 46.483998, 46.488598, 46.496598000000006, 46.50539800000001, 46.500428, 46.502428, 46.506828000000006, 46.505427999999995, 46.513828, 46.51562800000001, 46.534528, 46.545128000000005, 46.563928, 46.586328, 46.614428, 46.637328000000004, 46.655628, 46.683828000000005, 46.712328, 46.744028, 46.776928000000005, 46.822928000000005, 46.875128000000004, 46.920328, 46.971528, 47.010328, 47.056428, 47.097928, 47.114428, 47.127528000000005, 47.13953000000001, 47.154830000000004, 47.16833, 47.18133000000001, 47.196529999999996, 47.20793, 47.22073, 47.24393, 47.27073, 47.28803, 47.30783, 47.32763, 47.352619999999995, 47.36712000000001, 47.379720000000006, 47.38232, 47.382020000000004, 47.39344, 47.40783999999999, 47.427839999999996, 47.46464, 47.506440000000005, 47.53103999999999, 47.556639999999994, 47.58761, 47.60461, 47.62550999999999, 47.64631, 47.671310000000005, 47.69481, 47.70851, 47.723710000000004, 47.72991], "overall_sma_200": [40.62, 40.4, 40.43, 40.4275, 40.438, 40.43833333333333, 40.48428571428571, 40.67125, 40.77777777777778, 40.894, 40.99909090909091, 41.09583333333333, 41.1876923076923, 41.278571428571425, 41.36533333333333, 41.464375, 41.54, 41.600611111111114, 41.669526315789476, 41.74055, 41.841119047619046, 41.95425, 42.06319565217391, 42.168479166666664, 42.27534, 42.370134615384615, 42.449018518518514, 42.55369642857143, 42.648741379310344, 42.74445, 42.831403225806454, 42.910734375, 42.98465151515152, 43.08598529411765, 43.182385714285715, 43.27176388888889, 43.3555, 43.4403552631579, 43.5216282051282, 43.5978375, 43.66228048780488, 43.72722619047619, 43.78112790697674, 43.83746590909091, 43.8853, 43.92409782608696, 43.962521276595744, 43.99913541666667, 44.03405102040816, 44.065169999999995, 44.09899019607843, 44.13439423076923, 44.17053773584906, 44.198675925925926, 44.23488181818181, 44.25729464285714, 44.282429824561405, 44.31152586206896, 44.33692372881356, 44.36230833333333, 44.386368852459015, 44.4175564516129, 44.45061111111111, 44.4884140625, 44.53013076923077, 44.561189393939394, 44.59400746268656, 44.622698529411764, 44.65381884057971, 44.68119285714286, 44.70554225352112, 44.72622916666667, 44.75093835616438, 44.777547297297296, 44.80198, 44.82386184210526, 44.8466038961039, 44.868634615384615, 44.88232278481013, 44.89091875, 44.895845679012346, 44.90193292682927, 44.913475903614454, 44.926053571428575, 44.93939411764706, 44.960622093023254, 44.98429310344827, 45.006629545454544, 45.02554382022472, 45.044093333333336, 45.05943296703297, 45.07617826086956, 45.09654193548387, 45.11764255319149, 45.13566736842105, 45.15279583333333, 45.172251546391756, 45.191718367346944, 45.21170101010102, 45.228584, 45.247459405940596, 45.26052352941176, 45.27323689320388, 45.28536923076923, 45.29341333333333, 45.30073962264151, 45.30858317757009, 45.317299999999996, 45.32393027522936, 45.33244, 45.34088648648648, 45.34740982142857, 45.35849469026549, 45.37368333333333, 45.38895565217391, 45.40284396551724, 45.41521282051282, 45.43279576271187, 45.448486554621844, 45.46566583333333, 45.48272644628099, 45.50008114754098, 45.517763414634146, 45.53483790322581, 45.5547192, 45.573253174603174, 45.59362125984252, 45.61406171875, 45.63449534883721, 45.65407615384615, 45.66854885496183, 45.68587045454545, 45.70176616541353, 45.72096940298508, 45.73885111111111, 45.7524625, 45.76649562043796, 45.779419565217395, 45.79147410071943, 45.802749285714285, 45.811878723404256, 45.82278098591549, 45.83478951048951, 45.84788125, 45.86265448275862, 45.87811575342466, 45.89190408163265, 45.906620945945946, 45.92174429530201, 45.936596, 45.949333774834436, 45.95762763157895, 45.96247973856209, 45.966100000000004, 45.97084129032258, 45.97609230769231, 45.983505732484076, 45.996837974683544, 46.01025408805032, 46.0195025, 46.02900869565217, 46.03882962962963, 46.04748711656441, 46.06021585365853, 46.073002424242425, 46.086116867469876, 46.097726946107784, 46.11009166666666, 46.121629585798814, 46.13162], "overall_ema_10": [40.62, 40.53999999999999, 40.53090909090908, 40.51074380165288, 40.50515401953417, 40.49330783416431, 40.54179731886171, 40.80328871543231, 40.95359985808098, 41.132945338429884, 41.29968254962445, 41.456103904238184, 41.607721376194874, 41.76268112597762, 41.91128455761805, 42.100141910778405, 42.21829792700051, 42.29333466754588, 42.405455637082994, 42.52991824852245, 42.770387657882004, 43.053953538267095, 43.30959834949126, 43.54239864958376, 43.77832616784126, 43.95317595550648, 44.05259850905076, 44.293944234677895, 44.478681646554634, 44.668012256271965, 44.808373664222515, 44.910487543454785, 44.99039889919028, 45.25214455388296, 45.47175463499514, 45.64052651954148, 45.77315806144303, 45.91985659572611, 46.045337214685, 46.14073044837863, 46.15877945776433, 46.200819556352634, 46.172488727924886, 46.18839986830217, 46.15232716497451, 46.064631316797325, 46.00378925919781, 45.95219121207093, 45.90815644623985, 45.85030981965078, 45.83934439789609, 45.857645416460436, 45.89261897710399, 45.85577916308508, 45.9165465879787, 45.83899266289166, 45.81190308782045, 45.840647980944, 45.83507562077236, 45.83960732608647, 45.837860539525295, 45.925522259611604, 46.02997275786404, 46.18270498370694, 46.36766771394204, 46.4062735841344, 46.47058747792814, 46.48411702739575, 46.53609574968743, 46.54226015883517, 46.518212857228775, 46.45944688318718, 46.472274722607686, 46.51731568213356, 46.534167376291094, 46.52159148969271, 46.531302127930395, 46.53742901376123, 46.43062373853192, 46.27414669516247, 46.09521093240566, 45.96789985378645, 45.94828169855254, 45.952230480633894, 45.97182493870046, 46.11603858620947, 46.28039520689866, 46.4021233510989, 46.45446455999, 46.49819827635545, 46.48761677156355, 46.50805008582472, 46.59204097931113, 46.68076080125456, 46.70789520102645, 46.72100516447619, 46.77900422548052, 46.83373072993861, 46.8948705972225, 46.89580321590931, 46.939293540289434, 46.87396744205499, 46.81870063440863, 46.767118700879784, 46.65127893708346, 46.545591857613736, 46.47184788350215, 46.431511904683575, 46.36032792201384, 46.342086481647684, 46.32897984862083, 46.28216533068977, 46.33995345238253, 46.476325551949344, 46.59517545159492, 46.6687799149413, 46.7017290213156, 46.845051017440035, 46.92776901426912, 47.033629193492914, 47.12387843103965, 47.210445989032436, 47.2949103546629, 47.35674483563328, 47.47733668369995, 47.55236637757268, 47.66284521801401, 47.76232790564783, 47.85099555916641, 47.91081454840887, 47.84521190324362, 47.86517337538114, 47.853323670766386, 47.9299920942634, 47.96726625894278, 47.89867239368046, 47.85800468573855, 47.80200383378609, 47.738912227643155, 47.67183727716258, 47.56604868131484, 47.528585284712136, 47.530660687491746, 47.565086017038695, 47.64234310484984, 47.72918981305896, 47.76115530159369, 47.81730888312211, 47.879616358918085, 47.92868611184207, 47.91619772787078, 47.78779814098518, 47.59001666080606, 47.39546817702314, 47.2692012357462, 47.1820737383378, 47.174423967730924, 47.340892337234386, 47.484366457737224, 47.48539073814863, 47.497137876667054, 47.51947644454577, 47.50684436371927, 47.621054479406666, 47.72086275587818, 47.81706952753669, 47.854875067984565, 47.91307960107828, 47.939792400882226, 47.918011964358186], "overall_ema_50": [40.62, 40.602745098039215, 40.59832372164552, 40.591330634522166, 40.586964727286, 40.58120140464734, 40.58821311426902, 40.642792992140826, 40.68150699244903, 40.73085965941182, 40.782590653160376, 40.83660670597762, 40.89360252142948, 40.955029873530286, 41.018754192215376, 41.09448932193242, 41.15941130930762, 41.21712066972693, 41.28350809444352, 41.35435091426926, 41.45231754508223, 41.56516783743194, 41.678690667336575, 41.79285966077436, 41.91235536035184, 42.02324338543608, 42.12037109581114, 42.24819968028913, 42.36827028106211, 42.49186752494202, 42.60748056317959, 42.71581465874118, 42.8191160446729, 42.960719337038675, 43.09794602970383, 43.22743834226446, 43.350676054332524, 43.47731620906458, 43.60016655380715, 43.716630610520596, 43.815586272853125, 43.91654367391771, 44.00001254945035, 44.08863950829543, 44.163202664832866, 44.222292756408045, 44.281418530666556, 44.33783349024826, 44.39164394161107, 44.438638296842015, 44.49163287343645, 44.548431584282085, 44.60731662019259, 44.649774791949746, 44.71017578050074, 44.740757122441885, 44.77798233332651, 44.82472812417646, 44.86336623695386, 44.90244991393606, 44.93882442711504, 44.99298817507132, 45.052086678009694, 45.12337739651912, 45.20481357704778, 45.258742456379245, 45.31761530122712, 45.365748034512336, 45.420816739041264, 45.46588274927494, 45.50290695518573, 45.530047858903934, 45.569261668358685, 45.61438866175638, 45.65343224364829, 45.685258430171885, 45.72015025643966, 45.75328161893223, 45.76099606524861, 45.75350602347416, 45.73532931667125, 45.72198306895865, 45.72739549762694, 45.73690939968078, 45.749579619301144, 45.789400026387376, 45.83765884888199, 45.88127614892584, 45.91299080975228, 45.94365783682082, 45.963122235376865, 45.98809783398954, 46.026603801284075, 46.06791345613568, 46.09779920295389, 46.12455217538707, 46.160452090077776, 46.19651279242767, 46.234688761352075, 46.260779398161795, 46.2950625590182, 46.306236576311605, 46.31658023998566, 46.32514572077054, 46.317492947407, 46.30778734162633, 46.30120744587628, 46.29919931074388, 46.28903463189118, 46.287896018875834, 46.28719421421403, 46.27873561757819, 46.29133422081042, 46.3226544474453, 46.35431505734941, 46.379636035492574, 46.39808168115953, 46.440902007388566, 46.474592124745875, 46.51519635514799, 46.55499257651474, 46.59597325978868, 46.63828803391461, 46.677374777682665, 46.730026747185306, 46.775515894354506, 46.82980938869355, 46.883934510705565, 46.93750570636417, 46.986230972781264, 47.00833956208396, 47.04546350082577, 47.075053167460055, 47.12210990599103, 47.16183108614825, 47.17862202394636, 47.198087826928855, 47.211888304304196, 47.221422096292265, 47.227248680751394, 47.22186637954545, 47.227283384269164, 47.239546780964496, 47.258388083671775, 47.2870787470572, 47.31974232560398, 47.34269360695284, 47.371215426288025, 47.40214815466889, 47.431456070172075, 47.44826171447905, 47.43891811783282, 47.409940936741336, 47.375041292163246, 47.34860830031371, 47.32670209245827, 47.31938044177364, 47.34960081660604, 47.380204706150906, 47.38451040394891, 47.391000192029345, 47.39998057665564, 47.40194212266915, 47.430689490407616, 47.45968205941124, 47.49067491982649, 47.511628844539175, 47.53764339965529, 47.558127972217825, 47.5683974635034], "overall_ema_200": [40.62, 40.61562189054726, 40.61437192148709, 40.61243787251708, 40.61112008274079, 40.609417395350334, 40.61091572972496, 40.624538458782425, 40.63454305123235, 40.647532672613124, 40.661487571393096, 40.67639814282202, 40.692453882694444, 40.71004140624972, 40.728647959421366, 40.75075096480026, 40.77064399002613, 40.7891549951005, 40.81025793047264, 40.83294193116445, 40.862987285083214, 40.89748492403761, 40.93293283524122, 40.96932156324877, 41.007835776549776, 41.044971738972166, 41.079350129629155, 41.122142665652746, 41.16381288788506, 41.20715803327924, 41.24927586379388, 41.29027809400489, 41.330673336850616, 41.38141290563817, 41.4319461105572, 41.48137948259146, 41.53002247281443, 41.58027100542324, 41.63031806009565, 41.679469124174304, 41.72484754084918, 41.77126696830342, 41.81379167508648, 41.85803255394134, 41.89914665788223, 41.936667586659524, 41.97441218778729, 42.011681718257066, 42.04848090514008, 42.08371990110884, 42.12059831005303, 42.15860230696793, 42.19732268202298, 42.232075690162056, 42.27145802160323, 42.30348331492061, 42.33717999835424, 42.37332746105718, 42.407523207713325, 42.44187621062165, 42.47558888514283, 42.513841732056825, 42.55350499840452, 42.59645519742537, 42.64226161337139, 42.68144308985526, 42.72202574567759, 42.76006529049672, 42.799965138352476, 42.83747792304549, 42.87302540639828, 42.906079879966455, 42.94213878663346, 42.97972944547293, 43.01585154054285, 43.050171425711575, 43.085244346848775, 43.11986878120849, 43.14802929084821, 43.17212850188455, 43.19320185012451, 43.215110289426754, 43.24142759997972, 43.26857757410928, 43.296352921630586, 43.33086682290789, 43.36757461571478, 43.403219644414136, 43.43592392655927, 43.468352544205445, 43.497921175606386, 43.5287876315705, 43.563028550659354, 43.59802329144882, 43.630182263673206, 43.66152373368641, 43.69514041295321, 43.7288206078492, 43.763061198815876, 43.794274520220696, 43.82751556977074, 43.85490347454914, 43.881919360374525, 43.90831817270911, 43.93042445954783, 43.95171376840805, 43.9734877607622, 43.99613962383919, 44.01647654300497, 44.03880015949249, 44.06100115293037, 44.08100611658281, 44.1060707323382, 44.1357615708224, 44.165554988028155, 44.1937584209831, 44.220188685450935, 44.2527241214166, 44.28304527443733, 44.31515427668173, 44.34714279134162, 44.379509529736225, 44.4123004796891, 44.444367141582745, 44.47994557798491, 44.513876467756205, 44.55015630389794, 44.58657265908304, 44.6230246724255, 44.6584174617546, 44.687189427309285, 44.71970495539576, 44.750354657332124, 44.785425755269124, 44.81875485223162, 44.84632943081638, 44.87447540662916, 44.90109754188658, 44.92650950664393, 44.95082284488628, 44.97210818971328, 44.99586830722858, 45.021183050440236, 45.04803695043586, 45.07731021461063, 45.10758573486326, 45.13542070267557, 45.1646204966788, 45.19442526785613, 45.22382899653419, 45.250059553782606, 45.26956144876985, 45.28379466818508, 45.29609521875041, 45.310074370802646, 45.324799998953864, 45.34286169050656, 45.37019640005376, 45.39765713239154, 45.41847646440755, 45.439685653816426, 45.46138032392771, 45.48116758438614, 45.50757387707882, 45.534065679296944, 45.561089901393494, 45.58560641978759, 45.611371530038454, 45.63573599242613, 45.657469962650744], "overall_macd": [0.0, -0.035099715099718765, -0.037470150404629976, -0.044484364385340314, -0.044686562069543356, -0.04752661367887612, -0.023683045980448014, 0.09258964148675375, 0.15471109586718512, 0.22634800632630458, 0.28866925518942566, 0.34298169512275223, 0.3919959236161219, 0.43949144823496766, 0.48126724161743084, 0.5380287066137441, 0.5604141426466, 0.5620732262319166, 0.5792240954086552, 0.6004195160410504, 0.6710094380061307, 0.7567592693120346, 0.8256885186906047, 0.8806537309536822, 0.9336247236845452, 0.9565094077479444, 0.9443933122677137, 0.9943377581191797, 1.0165524919558635, 1.039124690922435, 1.0385858189911374, 1.0207438444695782, 0.9935372394231123, 1.0470530076696392, 1.079442250510425, 1.0877307769468203, 1.0794356819673894, 1.0773875513485507, 1.065898132187364, 1.0415585800561047, 0.9842947306078855, 0.9401786692953777, 0.8673791492437459, 0.8176088227161884, 0.7477590361465545, 0.6589848838638304, 0.586709010891731, 0.5225987513165435, 0.46561665334376556, 0.40609373723012254, 0.3707855409903118, 0.35086275999342575, 0.34003023630647533, 0.2989502791579426, 0.3032443266437568, 0.2473123772193233, 0.21662709060794327, 0.2124534091818404, 0.19399877662085174, 0.18131781063579666, 0.1669231186459612, 0.1928312873872997, 0.22529117700074863, 0.2776709631423273, 0.34186970199237265, 0.33881321873251835, 0.3469163931730108, 0.33216057379535613, 0.334763158912061, 0.31703284059709347, 0.286765122936103, 0.24263212336768447, 0.2320135952343918, 0.23620690116717924, 0.22802550950576972, 0.2074500543920692, 0.19774050916745978, 0.18708214172176696, 0.12753974965779946, 0.049122892631530135, -0.03521080324524917, -0.09250688060459566, -0.09924874314420862, -0.09462486059668151, -0.08274432742586413, -0.016253945854138863, 0.05636676843543853, 0.10702896033257048, 0.12476909403736869, 0.13764504957203627, 0.1258225640271533, 0.12788959029224856, 0.15756729360202115, 0.18779834555581232, 0.18940047064148047, 0.18450868293775358, 0.19931416342129893, 0.21183339555602032, 0.2264073421509707, 0.21370707418802226, 0.22006775228898334, 0.1782697906610906, 0.1426928145633326, 0.11040096360851948, 0.05153525743470766, 4.1781002977359094e-05, -0.034718541341000275, -0.05278183045561491, -0.08308461445760429, -0.08832942113200914, -0.09063427626287535, -0.10724196303193168, -0.07687200864263843, -0.013113531458529337, 0.0401800165513464, 0.07110595853571056, 0.08255954888203121, 0.14164644104643287, 0.17116869056502537, 0.209100154540387, 0.2380310718482619, 0.2635691857293878, 0.2865569480495864, 0.29811081370730363, 0.3344779641376192, 0.34878866075240467, 0.37756440698047555, 0.3997953830055394, 0.4158476248142833, 0.41810111768650415, 0.3648455794218748, 0.35127106278238074, 0.3242679963237336, 0.33730812378405517, 0.33251268947194745, 0.2814904809428427, 0.24508857419277064, 0.20380401962570716, 0.16155767038227253, 0.11983693897636272, 0.06344791079251166, 0.04008388118075601, 0.03568090776777666, 0.046183639050845215, 0.07542442693302576, 0.10784470886996189, 0.11486521797872484, 0.13221900468241188, 0.15148799421171333, 0.16402081513396638, 0.14887677665272747, 0.08346333594345623, -0.009421420577403694, -0.09644598570824314, -0.14908977906478782, -0.1815361723889808, -0.1769681196100521, -0.09558895438884463, -0.027550133154122136, -0.024983533803222713, -0.01790162794365102, -0.006565073461722193, -0.01116959546634888, 0.039994036529648724, 0.08241575348913699, 0.12109469693614727, 0.13206999796232566, 0.1511296212966542, 0.1551663105609009, 0.13741538265612263], "overall_signal": [0.0, -0.007019943019943753, -0.013109984496880998, -0.019384860474572864, -0.024445200793566962, -0.029061483370628798, -0.027985795892592643, -0.0038707084167233646, 0.027845652440058332, 0.06754612321730759, 0.11177074961173121, 0.15801293871393543, 0.20480953569437274, 0.2517459182024917, 0.2976501828854795, 0.34572588763113243, 0.388663538634226, 0.42334547615376417, 0.4545212000047424, 0.483700863212004, 0.5211625781708293, 0.5682819163990704, 0.6197632368573773, 0.6719413356766384, 0.7242780132782197, 0.7707242921721646, 0.8054580961912745, 0.8432340285768556, 0.8778977212526573, 0.9101431151866128, 0.9358316559475178, 0.9528140936519299, 0.9609587228061665, 0.9781775797788611, 0.9984305139251739, 1.0162905665295032, 1.0289195896170806, 1.0386131819633746, 1.0440701720081726, 1.043567853617759, 1.0317132290157844, 1.0134063170717031, 0.9842008835061118, 0.9508824713481272, 0.9102577843078128, 0.8600032042190164, 0.8053443655535594, 0.7487952427061563, 0.6921595248336782, 0.634946367312967, 0.582114202048436, 0.5358639136374339, 0.4966971781712422, 0.4571477983685823, 0.4263671040236172, 0.39055615866275845, 0.3557703450517954, 0.3271069578778044, 0.3004853216264139, 0.2766518194282904, 0.2547060792718246, 0.24233112089491965, 0.23892313211608546, 0.24667269832133384, 0.2657120990555416, 0.28033232299093697, 0.29364913702735174, 0.30135142438095264, 0.30803377128717435, 0.30983358514915815, 0.30521989270654715, 0.2927023388387746, 0.2805645901178981, 0.2716930523277543, 0.2629595437633574, 0.25185764588909976, 0.24103421854477175, 0.2302438031801708, 0.20970299247569654, 0.17758697250686328, 0.1350274173564408, 0.08952055776423351, 0.05176669758254508, 0.022488385946699767, 0.00144184327218699, -0.0020973145530781808, 0.009595502044625162, 0.029082193702214227, 0.04821957376924513, 0.06610466892980336, 0.07804824794927336, 0.0880165164178684, 0.10192667185469895, 0.11910100659492162, 0.1331608994042334, 0.14343045611093744, 0.15460719757300972, 0.16605243716961185, 0.17812341816588365, 0.18524014937031139, 0.19220566995404578, 0.18941849409545475, 0.18007335818903034, 0.16613887927292817, 0.14321815490528406, 0.11458288012482272, 0.08472259583165813, 0.05722171057420353, 0.029160445567841965, 0.0056624722278717406, -0.013596877470277676, -0.03232589458260848, -0.041235117394614475, -0.03561080020739745, -0.02045263685564868, -0.002140917777376834, 0.014799175554504777, 0.0401686286528904, 0.0663686410353174, 0.09491494373633132, 0.12353816935871745, 0.15154437263285153, 0.17854688771619853, 0.20245967291441958, 0.2288633311590595, 0.25284839707772855, 0.277791599058278, 0.3021923558477303, 0.32492340964104094, 0.3435589512501336, 0.3478162768844818, 0.3485072340640616, 0.343659386515996, 0.34238913396960785, 0.34041384507007577, 0.3286291722446292, 0.3119210526342575, 0.29029764603254743, 0.26454965090249244, 0.23560710851726652, 0.20117526897231555, 0.16895699141400367, 0.14230177468475827, 0.12307814755797566, 0.1135474034329857, 0.11240686452038094, 0.11289853521204972, 0.11676262910612216, 0.1237077021272404, 0.1317703247285856, 0.135191615113414, 0.12484595927942245, 0.09799248330805722, 0.05910478950479715, 0.017465875790880162, -0.022334533845092028, -0.05326125099808404, -0.06172679167623617, -0.05489145997181336, -0.04890987473809524, -0.0427082253792064, -0.03547959499570956, -0.030617595089837423, -0.016495268765940194, 0.0032869356850752426, 0.02684848793528965, 0.04789278994069685, 0.06854015621188832, 0.08586538708169084, 0.0961753861965772], "overall_upper_bb": [null, 41.02225396744416, 40.882106182218294, 40.7967785759649, 40.76123366161339, 40.72744692116114, 40.843146345145314, 41.77983661624353, 41.99592299809339, 42.25756395767366, 42.46855215854132, 42.64897579787144, 42.81557751753059, 42.98405321735374, 43.14087939286651, 43.35386831832636, 43.47286057438191, 43.54501207906576, 43.6523535193799, 43.77235370736524, 44.06848754184325, 44.374213765051515, 44.668874300385816, 44.911553576748396, 45.14267351973639, 45.260927343940075, 45.302603323521275, 45.61911395566657, 45.8268877758855, 46.05373280296848, 46.2204096924498, 46.33667330585715, 46.41795639938977, 46.686606421319084, 46.90559430429862, 47.09146473650958, 47.191404108680274, 47.24204675937725, 47.26536983514254, 47.229591914018904, 47.210869215833256, 47.24178392899971, 47.21856673197948, 47.209292981140834, 47.184003126434924, 47.116460125765784, 46.969434131478586, 46.95131128103215, 46.922627234259934, 46.91789016597898, 46.897365303173295, 46.862571019890225, 46.81472803792709, 46.78868791872742, 46.75524892370893, 46.739857789965995, 46.70266868866388, 46.61664290615776, 46.50440656342124, 46.38339754954869, 46.3351032570887, 46.315914392216015, 46.41607784094876, 46.588489126921004, 46.861021530837355, 46.93253299579771, 47.02904596158814, 47.07646237263017, 47.15118860352638, 47.175265750725366, 47.18736876532538, 47.18908133613334, 47.21450185532555, 47.23992028112879, 47.26572458784512, 47.21645929109826, 47.188141960575, 47.18257336801538, 47.163433206543004, 47.21548487160609, 47.316410104563865, 47.389785428955, 47.38573603605997, 47.32738434580861, 47.18732867338339, 47.21333054199421, 47.261102876923836, 47.31976924471769, 47.308725428973865, 47.32339123732951, 47.32557947413842, 47.351859393095076, 47.40996574298946, 47.465689810920885, 47.49098369268643, 47.5203236146376, 47.57749518483922, 47.63881694917868, 47.716522939786394, 47.7083703820176, 47.64832115050807, 47.50413397539582, 47.42854672953724, 47.3540180881842, 47.338733210714736, 47.39463884814419, 47.39630017298355, 47.38310827943686, 47.40761322210233, 47.40540481787228, 47.40930240643167, 47.42047150918149, 47.382955821292235, 47.38478145234421, 47.43013116411498, 47.45713935570441, 47.43124553409129, 47.51921821489711, 47.54420578035633, 47.65071589736506, 47.724851229325374, 47.8532154475191, 47.98273281455192, 48.09044371322427, 48.245365325899044, 48.33866582818577, 48.465779641002115, 48.58276583490164, 48.64936974678277, 48.69708343899579, 48.640041073130696, 48.538443677811905, 48.48293299445748, 48.54562160445514, 48.57222668705173, 48.52720504691135, 48.43053806812231, 48.42722102301152, 48.41004503741748, 48.42254632071355, 48.47420591666395, 48.485685590587615, 48.486278942553575, 48.487740813885154, 48.48427733466073, 48.510352158217664, 48.47925016370338, 48.45688059808808, 48.440303037100016, 48.434996344465105, 48.44298867843938, 48.44919125427475, 48.53680002091754, 48.554459726426686, 48.53088165926798, 48.54478245653278, 48.52615808945062, 48.58877629590315, 48.65820656986923, 48.661878806907055, 48.6650556490475, 48.674271803397865, 48.67107017948516, 48.71911975499365, 48.744316341446265, 48.76466943179829, 48.77842782017359, 48.793278982561574, 48.77936427434162, 48.73997619196835], "overall_lower_bb": [null, 39.77774603255584, 39.977893817781705, 40.058221424035104, 40.114766338386616, 40.149219745505526, 40.12542508342611, 39.56266338375647, 39.559632557462166, 39.530436042326336, 39.5296296596405, 39.542690868795226, 39.55980709785401, 39.57308963978911, 39.589787273800155, 39.57488168167363, 39.60713942561809, 39.656210143156464, 39.68669911219905, 39.70874629263476, 39.73586245815675, 39.84513623494849, 39.94747569961418, 40.1217964232516, 40.3266764802636, 40.63842265605992, 40.97074667647873, 40.99423604433343, 41.15446222411449, 41.28561719703151, 41.457940307550196, 41.66267669414286, 41.88739360061023, 42.01574357868091, 42.184755695701384, 42.34388526349042, 42.605945891319735, 42.950203240622734, 43.29688016485745, 43.68065808598109, 43.938130784166745, 44.113216071000295, 44.294933268020515, 44.47120701885916, 44.611496873565066, 44.77203987423421, 45.04206586852141, 45.09418871896784, 45.16287276574006, 45.17460983402102, 45.2301346968267, 45.321928980109774, 45.4397719620729, 45.391812081272576, 45.39825107629106, 45.322642210034005, 45.29183131133611, 45.31685709384225, 45.34909343657877, 45.39910245045131, 45.406396742911305, 45.41858560778398, 45.36392215905124, 45.252510873079004, 45.10097846916265, 45.12046700420229, 45.12695403841185, 45.162037627369834, 45.19331139647362, 45.26723424927463, 45.31713123467461, 45.34091866386666, 45.36349814467445, 45.44107971887122, 45.45727541215488, 45.604040708901735, 45.720858039425, 45.78592663198462, 45.81906679345698, 45.738015128393904, 45.58308989543614, 45.41721457104499, 45.35726396394003, 45.32561565419138, 45.35167132661661, 45.344169458005794, 45.322397123076165, 45.304220755282316, 45.307264571026145, 45.30509876267049, 45.30591052586159, 45.32013060690493, 45.30602425701054, 45.28630018907912, 45.28300630731357, 45.28516638536241, 45.27449481516078, 45.26467305082132, 45.30896706021361, 45.4501196179824, 45.69466884949193, 45.95735602460418, 46.10394327046277, 46.2349719118158, 46.257256789285265, 46.131851151855805, 46.04218982701645, 45.985391720563136, 45.89588677789767, 45.854595182127724, 45.833697593568324, 45.7696784908185, 45.770194178707776, 45.769368547655795, 45.754018835885034, 45.749010644295595, 45.75590446590871, 45.70893178510289, 45.696944219643676, 45.65143410263495, 45.61679877067463, 45.59043455248091, 45.571417185448084, 45.573706286775725, 45.607784674100955, 45.69648417181425, 45.7713703589979, 45.850384165098355, 46.004780253217234, 46.149066561004204, 46.3341089268693, 46.62405632218809, 46.79956700554252, 46.855378395544854, 46.92927331294826, 47.03329495308864, 47.21246193187769, 47.22177897698848, 47.25445496258252, 47.22795367928644, 47.13229408333605, 47.09681440941238, 47.08272105744643, 47.08975918611485, 47.09022266533927, 47.08714784178233, 47.09274983629661, 47.10111940191193, 47.10869696289998, 47.110953655534885, 47.13396132156062, 47.053258745725245, 46.85564997908247, 46.66249027357331, 46.542668340732014, 46.44876754346722, 46.41389191054938, 46.40527370409685, 46.40334343013077, 46.41167119309294, 46.4544943509525, 46.471278196602135, 46.46547982051484, 46.458930245006364, 46.451733658553735, 46.444380568201716, 46.442622179826415, 46.438271017438424, 46.44218572565839, 46.448623808031655]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5143_URBN.json b/5143_URBN.json
new file mode 100644
index 0000000000000000000000000000000000000000..b5403c011bf7089165a336d7fa36b7861ee22bf8
--- /dev/null
+++ b/5143_URBN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322340.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579740.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436540.0, 1691440200.0, 1691443740.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528340.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691792940.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[34.6, 34.55, 34.59, 34.565, 34.54, 34.49, 34.3, 34.16, 34.27, 34.21, 34.22, 34.2, 34.09, 34.26, 34.51, 34.32, 34.44, 34.48, 34.515, 34.68, 35.16, 35.61, 35.8, 35.89, 35.415, 35.03, 35.32, 35.6, 35.83, 35.79, 35.61, 35.685, 35.675, 35.98, 36.02, 36.15, 36.2, 36.24, 36.27, 36.78, 36.71, 36.65, 36.685, 36.55, 36.665, 36.76, 36.69, 36.73, 36.77, 36.77, 36.8, 36.84, 36.92, 36.705, 36.64, 36.57, 36.64, 36.75, 36.675, 36.805, 36.9, 37.04, 37.09, 36.96, 36.82, 37.17, 36.82, 36.88, 36.94, 36.95, 36.91, 36.8, 36.42, 36.32, 36.53, 36.65, 36.77, 36.915, 36.84, 37.09, 37.05, 37.05, 37.1, 37.31, 37.3, 37.48, 37.5, 37.07, 36.925, 36.84, 37.065, 36.58, 36.82, 36.66, 36.74, 36.515, 36.61, 36.535, 36.1, 36.35, 36.51, 36.475, 36.565, 36.35, 36.28, 35.8, 35.98, 36.05, 36.18, 35.79, 35.66, 36.325, 36.53, 36.22, 36.11, 36.25, 36.23, 35.82, 35.69, 35.5, 35.645, 35.725, 35.51, 35.36, 35.48, 35.75, 35.76, 36.03, 35.87, 35.905, 35.69, 35.41, 35.41, 35.42, 35.48, 35.49, 35.765, 34.71, 34.87, 34.65, 34.41, 34.371, 34.18], [34.6, 34.57, 34.59, 34.57, 34.56, 34.495, 34.31, 34.2, 34.28, 34.21, 34.22, 34.2, 34.14, 34.26, 34.52, 34.32, 34.44, 34.48, 34.515, 34.68, 35.21, 35.61, 35.82, 35.91, 35.415, 35.048, 35.32, 35.65, 35.83, 35.79, 35.61, 35.7, 35.675, 36, 36.035, 36.17, 36.2, 36.25, 36.275, 36.78, 36.71, 36.665, 36.7, 36.55, 36.675, 36.77, 36.715, 36.73, 36.79, 36.77, 36.81, 36.84, 36.92, 36.715, 36.645, 36.585, 36.64, 36.755, 36.7, 36.805, 36.915, 37.055, 37.09, 36.96, 36.82, 37.17, 36.85, 36.92, 36.95, 36.95, 36.94, 36.83, 36.44, 36.32, 36.53, 36.65, 36.77, 36.915, 36.84, 37.13, 37.06, 37.05, 37.105, 37.33, 37.305, 37.49, 37.5, 37.09, 36.93, 36.86, 37.07, 36.78, 36.85, 36.67, 36.75, 36.515, 36.62, 36.54, 36.12, 36.36, 36.51, 36.475, 36.57, 36.35, 36.28, 35.8, 35.98, 36.05, 36.18, 35.79, 35.685, 36.34, 36.54, 36.22, 36.125, 36.25, 36.23, 35.82, 35.69, 35.5, 35.645, 35.73, 35.51, 35.38, 35.49, 35.76, 35.76, 36.03, 35.87, 35.905, 35.73, 35.41, 35.41, 35.445, 35.49, 35.51, 35.765, 34.71, 34.885, 34.66, 34.415, 34.395, 34.2], [34.55, 34.5375, 34.558, 34.56, 34.54, 34.49, 34.3, 34.16, 34.27, 34.21, 34.22, 34.2, 34.09, 34.26, 34.51, 34.32, 34.43, 34.48, 34.51, 34.64, 35.13, 35.6, 35.79, 35.89, 35.395, 35.03, 35.27, 35.6, 35.815, 35.78, 35.61, 35.685, 35.67, 35.98, 36.02, 36.15, 36.19, 36.24, 36.265, 36.6575, 36.7, 36.65, 36.685, 36.55, 36.66, 36.76, 36.665, 36.7, 36.77, 36.77, 36.8, 36.83, 36.83, 36.69, 36.62, 36.57, 36.64, 36.74, 36.66, 36.805, 36.9, 37.04, 37.09, 36.96, 36.81, 36.95, 36.82, 36.87, 36.94, 36.95, 36.91, 36.79, 36.42, 36.27, 36.53, 36.65, 36.76, 36.88, 36.84, 37.09, 37.04, 37.02, 37.1, 37.31, 37.28, 37.48, 37.48, 37.07, 36.925, 36.84, 37.02, 36.565, 36.82, 36.66, 36.74, 36.515, 36.61, 36.515, 36.095, 36.34, 36.51, 36.45, 36.55, 36.35, 36.18, 35.68, 35.97, 36.05, 36.16, 35.78, 35.645, 36.325, 36.52, 36.22, 36.11, 36.21, 36.195, 35.795, 35.69, 35.5, 35.645, 35.725, 35.5, 35.34, 35.45, 35.75, 35.71, 35.98, 35.87, 35.905, 35.69, 35.36, 35.39, 35.42, 35.47, 35.49, 35.75, 34.44, 34.86, 34.65, 34.4, 34.35, 34.16], [34.55, 34.57, 34.58, 34.57, 34.555, 34.49, 34.31, 34.2, 34.27, 34.21, 34.22, 34.2, 34.14, 34.26, 34.515, 34.32, 34.435, 34.48, 34.51, 34.641, 35.205, 35.6, 35.79, 35.91, 35.395, 35.048, 35.27, 35.65, 35.83, 35.78, 35.61, 35.7, 35.675, 36, 36.02, 36.17, 36.195, 36.25, 36.265, 36.715, 36.705, 36.665, 36.7, 36.55, 36.675, 36.765, 36.665, 36.72, 36.79, 36.77, 36.81, 36.835, 36.83, 36.69, 36.62, 36.585, 36.64, 36.74, 36.7, 36.805, 36.915, 37.055, 37.09, 36.96, 36.815, 36.95, 36.85, 36.92, 36.94, 36.95, 36.93, 36.8, 36.425, 36.27, 36.53, 36.65, 36.77, 36.88, 36.84, 37.13, 37.06, 37.02, 37.105, 37.33, 37.295, 37.49, 37.48, 37.09, 36.93, 36.86, 37.0283, 36.565, 36.85, 36.66, 36.75, 36.515, 36.61, 36.54, 36.095, 36.345, 36.51, 36.46, 36.55, 36.35, 36.185, 35.68, 35.97, 36.05, 36.17, 35.79, 35.679, 36.33, 36.535, 36.22, 36.12, 36.21, 36.2, 35.795, 35.69, 35.5, 35.645, 35.73, 35.5, 35.38, 35.46, 35.75, 35.715, 35.98, 35.87, 35.905, 35.7065, 35.365, 35.39, 35.445, 35.485, 35.5, 35.755, 34.49, 34.86, 34.66, 34.41, 34.35, 34.18], [5723, 1885, 4998, 2743, 2101, 3499, 2901, 800, 764, 1039, 615, 241, 5970, 7104, 1370, 971, 1185, 231, 649, 5464, 6708, 4636, 2169, 643, 2168, 3001, 11117, 905, 808, 507, 965, 908, 562, 1285, 701, 1011, 619, 631, 3967, 41768, 355, 1043, 1046, 396, 2278, 2431, 2474, 1660, 740, 200, 2596, 1686, 7201, 1427, 796, 976, 1335, 1407, 5549, 169, 646, 1153, 298, 369, 880, 8407, 1569, 6141, 900, 1210, 6812, 6700, 3486, 4529, 229, 390, 1456, 1726, 4958, 910, 1421, 947, 335, 652, 4241, 1059, 637, 1018, 604, 1309, 6313, 6667, 1097, 1512, 1387, 438, 647, 6075, 4458, 4306, 259, 1558, 2429, 1230, 15996, 3978, 777, 792, 2165, 2554, 5398, 541, 1578, 715, 1077, 3401, 2135, 5680, 711, 2491, 207, 313, 1216, 1943, 2229, 2025, 3364, 2710, 216, 219, 21578, 5135, 1228, 2706, 3440, 3835, 8453, 29350, 1765, 5019, 2703, 13070, 7620]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[35.55, 35.03, 34.9, 34.69, 34.75, 34.73, 34.95, 35.075, 34.28, 33.96, 34.06, 34.085, 33.865, 33.57, 33.18, 33.385, 33.19, 33.26, 33.48, 33.42, 33.445, 33.34, 33.38, 33.44, 33.22, 33.175, 33.55, 33.065, 33.135, 33.42, 33.2, 33.345, 33.275], [35.99, 35.05, 34.96, 34.7082, 34.8, 34.81, 35.02, 35.075, 34.29, 34, 34.1, 34.1, 33.905, 33.57, 33.22, 33.395, 33.25, 33.265, 33.48, 33.43, 33.48, 33.34, 33.39, 33.46, 33.22, 33.175, 33.55, 33.09, 33.165, 33.45, 33.2, 33.345, 33.29], [34.76, 35.01, 34.9, 34.69, 34.71, 34.71, 34.95, 35.02, 34.26, 33.96, 34.06, 34.085, 33.85, 33.51, 33.15, 33.29, 33.19, 33.24, 33.45, 33.405, 33.44, 33.33, 33.38, 33.42, 33.2, 33.15, 33.44, 33.065, 33.135, 33.42, 33.18, 33.33, 33.265], [34.9367, 35.035, 34.9, 34.7065, 34.78, 34.76, 35, 35.04, 34.271, 34, 34.08, 34.1, 33.905, 33.57, 33.15, 33.29, 33.235, 33.24, 33.46, 33.41, 33.47, 33.33, 33.385, 33.43, 33.2, 33.15, 33.5, 33.08, 33.165, 33.43, 33.18, 33.33, 33.27], [196355, 9156, 8795, 2382, 14168, 5051, 26055, 2228, 4288, 2792, 2428, 656, 7659, 17450, 54620, 2982, 4733, 12058, 5757, 11340, 2366, 1080, 802, 2785, 1292, 2643, 15416, 6857, 4644, 2911, 3577, 6286, 10388]], "text": {"content": "URBN Reports Record Q2 Sales\nBy Urban Outfitters, Inc.\nPublished on: 2023-08-22T20:05:00Z\n\nPHILADELPHIA, Aug.  22, 2023  (GLOBE NEWSWIRE) -- Urban Outfitters, Inc. (NASDAQ:URBN), a leading lifestyle products and services company which operates a portfolio of global consumer brands comprised of the Anthropologie Group (Anthropologie and Terrain), Free People Group (Free People and FP Movement), Urban Outfitters, Nuuly and Menus & Venues brands, today announced net income of $104.1 million and earnings per diluted share of $1.10 for the three months ended July 31, 2023. For the six months ended July 31, 2023, net income was $156.9 million and earnings per diluted share were $1.67.\n\nArticle Content:\n\nAugust 22, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nUrban Outfitters, Inc.\n\n\n\n\n\nUrban Outfitters, Inc.\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Aug.  22, 2023  (GLOBE NEWSWIRE) -- Urban Outfitters, Inc. (NASDAQ:URBN), a leading lifestyle products and services company which operates a portfolio of global consumer brands comprised of the Anthropologie Group (Anthropologie and Terrain), Free People Group (Free People and FP Movement), Urban Outfitters, Nuuly and Menus & Venues brands, today announced net income of $104.1 million and earnings per diluted share of $1.10 for the three months ended July 31, 2023. For the six months ended July 31, 2023, net income was $156.9 million and earnings per diluted share were $1.67.\nTotal Company net sales for the three months ended July 31, 2023, increased 7.5% to a record $1.27 billion. Total Retail segment net sales increased 5.9%, with comparable Retail segment net sales increasing 4.9%. The increase in Retail segment comparable net sales was driven by mid-single-digit positive growth in both retail store sales and digital channel sales. By brand, comparable Retail segment net sales increased 26.9% at the Free People Group and 10.6% at the Anthropologie Group and decreased 14.1% at Urban Outfitters. Wholesale segment net sales decreased 5.2% driven by a 6.5% decrease in Free People Group wholesale sales due to a decrease in sales to department stores, while Urban Outfitters wholesale sales increased by $0.5 million. Nuuly segment net sales increased by $27.0 million driven by an 85% increase in our subscribers versus the end of the prior year\u2019s comparable quarter.\nFor the six months ended July 31, 2023, total Company net sales increased 6.7% to a record $2.39 billion. Total Retail segment net sales increased 5.1%, with comparable Retail segment net sales increasing 4.7%. The increase in Retail segment comparable net sales was driven by mid-single-digit positive growth in both digital channel sales and retail store sales. By brand, comparable Retail segment net sales increased 22.5% at the Free People Group and 11.9% at the Anthropologie Group and decreased 13.7% at Urban Outfitters. Wholesale segment net sales decreased 8.5% driven by a 10.7% decrease in Free People Group wholesale sales due to a decrease in sales to department stores and specialty customers, while Urban Outfitters wholesale sales increased by $1.8 million. Nuuly segment net sales increased by $55.6 million due to an 85% increase in our subscribers versus the end of the prior year\u2019s comparable period.\n\u201cWe are proud to report record second quarter sales that helped drive a 72% increase in EPS,\u201d said Richard A. Hayne, Chief Executive Officer. \u201cAlso gratifying is that Q2\u2019s sales strength has continued to date in Q3,\u201d finished Mr. Hayne.\nNet sales by brand and segment for the three and six-month periods were as follows:\nFor the three months ended July 31, 2023, the gross profit rate increased by 416 basis points compared to the three months ended July 31, 2022. Gross profit dollars increased 21.6% to $455.6 million from $374.6 million in the three months ended July 31, 2022. The increase in gross profit rate was primarily due to higher initial merchandise markups and lower merchandise markdowns at all three Retail segment brands. The improvement in initial merchandise markups was primarily driven by lower inbound transportation costs. The increase in gross profit dollars was due to the improved gross profit rate and higher net sales.\nFor the six months ended July 31, 2023, the gross profit rate increased by 343 basis points compared to the six months ended July 31, 2022. Gross profit dollars increased 18.5% to $826.8 million from $697.9 million in the six months ended July 31, 2022. The increase in gross profit rate was primarily due to higher initial merchandise markups at all three Retail segment brands primarily driven by lower inbound transportation costs. Additionally, the gross profit rate benefited from lower merchandise markdowns at the Anthropologie Group and Free People Group brands. The increase in gross profit dollars was due to the improved gross profit rate and higher net sales.\nAs of July 31, 2023, total inventory decreased by $111.0 million, or 15.9%, compared to total inventory as of July 31, 2022. Total Retail segment inventory decreased by 14.1% primarily due to improved inventory control supported by a more reliable supply chain. Wholesale segment inventory decreased by 31.6% due to improved inventory control and a reduction in wholesale sales.\nFor the three months ended July 31, 2023, selling, general and administrative expenses increased by $34.7 million, or 12.0%, compared to the three months ended July 31, 2022, and expressed as a percentage of net sales, deleveraged 103 basis points. For the six months ended July 31, 2023, selling, general and administrative expenses increased by $57.5 million, or 10.2%, compared to the six months ended July 31, 2022, and expressed as a percentage of net sales, deleveraged 81 basis points. The deleverage in selling, general and administrative expenses as a rate to sales for both periods was primarily related to higher incentive-based compensation costs due to improved Company performance and increased marketing and creative expenses to support increased sales and customer growth. The dollar growth in selling, general and administrative expenses for both periods was primarily related to higher compensation costs, including higher incentive-based compensation costs due to improved Company performance, as well as increased marketing and creative expenses to support increased sales and customer growth.\nThe Company\u2019s effective tax rate for the three months ended July 31, 2023 was 23.2%, compared to 28.8% in the prior year period. The Company\u2019s effective tax rate for the six months ended July 31, 2023 was 24.5%, compared to 28.8% in the prior year period. The decrease in the effective tax rate for the three and six months ended July 31, 2023 was attributable to the ratio of foreign taxable earnings to global taxable earnings and the favorable impact of general business credits in the current year.\nNet income for the three months ended July 31, 2023 was $104.1 million and earnings per diluted share were $1.10. Net income for the six months ended July 31, 2023 was $156.9 million and earnings per diluted share were $1.67.\nOn August 22, 2017, the Company\u2019s Board of Directors authorized the repurchase of 20 million common shares under a share repurchase program; all shares were repurchased and the authorization was completed by the end of June 2022. On June 4, 2019, the Company\u2019s Board of Directors authorized the repurchase of 20 million common shares under a new share repurchase program. During the year ended January 31, 2023, the Company repurchased and subsequently retired 4.7 million common shares for approximately $112 million. During the six months ended July 31, 2023, the Company did not repurchase any common shares. As of July 31, 2023, 19.2 million common shares were remaining under the program.\nDuring the six months ended July 31, 2023, the Company opened a total of 16 new retail locations including: 9 Free People Group stores (including 5 FP Movement stores), 4 Urban Outfitters stores, 2 Anthropologie Group stores and 1 Menus & Venues restaurant; and closed 8 retail locations including: 3 Urban Outfitters stores, 3 Anthropologie Group stores, 1 Free People Group store and 1 Menus & Venues restaurant. During the six months ended July 31, 2023, 1 Urban Outfitters franchisee-owned store was opened.\nUrban Outfitters, Inc. offers lifestyle-oriented general merchandise and consumer products and services through a portfolio of global consumer brands comprised of 264 Urban Outfitters stores in the United States, Canada and Europe and websites; 237 Anthropologie Group stores in the United States, Canada and Europe, catalogs and websites; 196 Free People Group stores (including 36 FP Movement stores) in the United States, Canada and Europe, catalogs and websites, 11 Menus & Venues restaurants, 7 Urban Outfitters franchisee-owned stores and 2 Anthropologie Group franchisee-owned stores as of July 31, 2023. Free People, FP Movement and Urban Outfitters wholesale sell their products through department and specialty stores worldwide, digital businesses and the Company\u2019s Retail segment.\nA conference call will be held today to discuss second quarter results and will be webcast at 5:15 pm. ET at: https://edge.media-server.com/mmc/p/d5vy9nre.\nThis news release is being made pursuant to the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. Certain matters contained in this release may contain forward-looking statements. When used in this release, the words \u201cproject,\u201d \u201cbelieve,\u201d \u201cplan,\u201d \u201cwill,\u201d \u201canticipate,\u201d \u201cexpect\u201d and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Any one, or all, of the following factors could cause actual financial results to differ materially from those financial results mentioned in the forward-looking statements: overall economic and market conditions (including current levels of inflation) and worldwide political events and the resultant impact on consumer spending patterns and our pricing power, the difficulty in predicting and responding to shifts in fashion trends, changes in the level of competitive pricing and promotional activity and other industry factors, the effects of the implementation of the United Kingdom's withdrawal from membership in the European Union (commonly referred to as \u201cBrexit\u201d), including currency fluctuations, economic conditions and legal or regulatory changes, any effects of war, including geopolitical instability and impacts of the war between Russia and Ukraine and from related sanctions imposed by the United States, the European Union, United Kingdom and others, terrorism and civil unrest, natural disasters, severe or unseasonable weather conditions (including as a result of climate change) or public health crises (such as the coronavirus (COVID-19)), labor shortages and increases in labor costs, raw material costs and transportation costs, availability of suitable retail space for expansion, timing of store openings, risks associated with international expansion, seasonal fluctuations in gross sales, response to new concepts, our ability to integrate acquisitions, risks associated with digital sales, our ability to maintain and expand our digital sales channels, any material disruptions or security breaches with respect to our technology systems, the departure of one or more key senior executives, import risks (including any shortage of transportation capacities or delays at ports), changes to U.S. and foreign trade policies (including the enactment of tariffs, border adjustment taxes or increases in duties or quotas), the closing or disruption of, or any damage to, any of our distribution centers, our ability to protect our intellectual property rights, failure of our manufacturers and third-party vendors to comply with our social compliance program, risks related to environmental, social and governance activities, changes in our effective income tax rate, changes in accounting standards and subjective assumptions, regulatory changes and legal matters and other risks identified in our filings with the Securities and Exchange Commission. The Company disclaims any intent or obligation to update forward-looking statements even if experience or future changes make it clear that actual results may differ materially from any projected results expressed or implied therein.\n(Tables follow)\nURBAN OUTFITTERS, INC.  Condensed Consolidated Statements of Income  (amounts in thousands, except share and per share data)  (unaudited)\nURBAN OUTFITTERS, INC.  Condensed Consolidated Balance Sheets  (amounts in thousands, except share data)  (unaudited)\nURBAN OUTFITTERS, INC.  Condensed Consolidated Statements of Cash Flows  (amounts in thousands)   (unaudited)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692734700000, "published_utc": "2023-08-22T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/22/2729993/4732/en/URBN-Reports-Record-Q2-Sales.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.180174673372927, "input_bin_label": ">+4%", "output_percentage_change": -3.2198406277812874, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.704775687409535, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.3975, 34.3605, 34.316500000000005, 34.2855, 34.2815, 34.2645, 34.277, 34.305, 34.32899999999999, 34.3721, 34.4706, 34.6106, 34.7756, 34.9406, 35.0286, 35.1014, 35.1849, 35.3019, 35.4339, 35.5478, 35.588300000000004, 35.5983, 35.586800000000004, 35.5958, 35.658300000000004, 35.770500000000006, 35.863, 35.923, 35.9665, 36.06, 36.1695, 36.266, 36.368500000000004, 36.423500000000004, 36.489, 36.5485, 36.5955, 36.6425, 36.695, 36.7005, 36.711, 36.728, 36.741, 36.755, 36.7495, 36.7315, 36.729, 36.73100000000001, 36.722, 36.725500000000004, 36.736000000000004, 36.757999999999996, 36.784000000000006, 36.811, 36.8305, 36.867000000000004, 36.888, 36.906, 36.93, 36.9445, 36.946000000000005, 36.920500000000004, 36.854, 36.785000000000004, 36.7565, 36.7265, 36.7185, 36.7145, 36.704499999999996, 36.722500000000004, 36.7355, 36.75750000000001, 36.825500000000005, 36.9315, 37.008, 37.092000000000006, 37.163, 37.184000000000005, 37.193, 37.166, 37.16283, 37.117329999999995, 37.09183, 37.024829999999994, 36.97033, 36.87283000000001, 36.78583, 36.73083, 36.64733, 36.59583, 36.544, 36.533500000000004, 36.503499999999995, 36.472500000000004, 36.416000000000004, 36.332499999999996, 36.2685, 36.2195, 36.227000000000004, 36.171499999999995, 36.0884, 36.075399999999995, 36.0739, 36.0609, 36.0544, 36.1074, 36.1304, 36.1049, 36.0569, 36.0279, 36.0245, 35.9645, 35.861, 35.777, 35.711, 35.665000000000006, 35.616499999999995, 35.635000000000005, 35.653000000000006, 35.6935, 35.69965, 35.66315, 35.65215, 35.65865, 35.66115, 35.63615, 35.64015, 35.49115, 35.39015, 35.26565000000001, 35.136, 35.0345, 34.9135], "in_sma_50": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.41136363636363, 34.393750000000004, 34.37423076923077, 34.36607142857143, 34.376, 34.3725, 34.376176470588234, 34.38194444444444, 34.388684210526314, 34.4013, 34.439571428571426, 34.492318181818185, 34.54873913043478, 34.60545833333333, 34.63704, 34.652846153846156, 34.675703703703704, 34.7105, 34.74910344827586, 34.78346666666666, 34.81012903225807, 34.8379375, 34.86330303030303, 34.89673529411765, 34.928828571428575, 34.96330555555556, 34.9965945945946, 35.02957894736842, 35.06125641025641, 35.1026, 35.14168292682927, 35.17795238095238, 35.2133488372093, 35.24372727272727, 35.275533333333335, 35.30791304347826, 35.33678723404255, 35.365604166666664, 35.394673469387754, 35.42218, 35.467380000000006, 35.51268, 35.55768, 35.600080000000005, 35.64138, 35.683279999999996, 35.72988, 35.78068, 35.82928, 35.88118, 35.93508, 35.992180000000005, 36.05118, 36.10518, 36.15118, 36.20378, 36.25208, 36.30088, 36.34948, 36.39566, 36.43016, 36.45416, 36.46686, 36.47406, 36.49676, 36.528800000000004, 36.5588, 36.583400000000005, 36.6036, 36.6306, 36.6596, 36.686, 36.7146, 36.7412, 36.7667, 36.7931, 36.8188, 36.8356, 36.8489, 36.8518, 36.858266, 36.856266, 36.859266000000005, 36.861466, 36.862966, 36.857966000000005, 36.856866, 36.853266000000005, 36.839366, 36.830866, 36.824866, 36.817366, 36.811766, 36.804966, 36.796266, 36.778166, 36.764766, 36.750966000000005, 36.740366, 36.720066, 36.695346, 36.680846, 36.669746, 36.654946, 36.641045999999996, 36.626245999999995, 36.613246, 36.590745999999996, 36.565746000000004, 36.536746, 36.511046, 36.489646, 36.471146000000005, 36.453346, 36.431945999999996, 36.413946, 36.392846, 36.374846, 36.355446, 36.330946, 36.303876, 36.270776, 36.236475999999996, 36.198776, 36.162576, 36.122776, 36.088276, 36.036276, 35.994876, 35.950876, 35.898509999999995, 35.85421, 35.80081], "in_sma_200": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.41136363636363, 34.393750000000004, 34.37423076923077, 34.36607142857143, 34.376, 34.3725, 34.376176470588234, 34.38194444444444, 34.388684210526314, 34.4013, 34.439571428571426, 34.492318181818185, 34.54873913043478, 34.60545833333333, 34.63704, 34.652846153846156, 34.675703703703704, 34.7105, 34.74910344827586, 34.78346666666666, 34.81012903225807, 34.8379375, 34.86330303030303, 34.89673529411765, 34.928828571428575, 34.96330555555556, 34.9965945945946, 35.02957894736842, 35.06125641025641, 35.1026, 35.14168292682927, 35.17795238095238, 35.2133488372093, 35.24372727272727, 35.275533333333335, 35.30791304347826, 35.33678723404255, 35.365604166666664, 35.394673469387754, 35.42218, 35.44939215686275, 35.47603846153846, 35.50158490566038, 35.52359259259259, 35.543527272727275, 35.562125, 35.5810350877193, 35.60101724137931, 35.619644067796614, 35.6394, 35.660311475409834, 35.6828064516129, 35.70514285714286, 35.72475, 35.74152307692308, 35.75983333333333, 35.77610447761194, 35.792926470588235, 35.80955072463768, 35.82584285714286, 35.841394366197186, 35.854708333333335, 35.8625205479452, 35.868027027027026, 35.87685333333334, 35.88702631578948, 35.89849350649351, 35.91107692307692, 35.922835443037975, 35.937925, 35.95177777777778, 35.96480487804878, 35.9785421686747, 35.99463095238095, 36.00992941176471, 36.027139534883716, 36.04383908045977, 36.055727272727275, 36.06555056179775, 36.07437777777778, 36.08486043956044, 36.090079347826084, 36.09825053763441, 36.104226595744684, 36.11102421052632, 36.115232291666665, 36.12033298969072, 36.12461530612245, 36.124316161616164, 36.126523, 36.1303198019802, 36.13355196078432, 36.13759514563107, 36.1396375, 36.14006952380952, 36.13572924528302, 36.134180373831775, 36.133400925925926, 36.133736697247706, 36.13061181818182, 36.12654324324324, 36.12835982142857, 36.13195840707965, 36.13273070175438, 36.132619999999996, 36.133287068965515, 36.133857264957264, 36.13098559322034, 36.127279831932775, 36.1220525, 36.11810991735537, 36.11492868852459, 36.10992926829269, 36.10404274193549, 36.098890399999995, 36.09612142857142, 36.093120472440944, 36.09223671875, 36.090513953488376, 36.08908692307692, 36.08616641221374, 36.08070303030303, 36.07550977443609, 36.07080447761194, 36.06646518518519, 36.0623, 36.060056934306566, 36.04867971014493, 36.04012805755396, 36.03027, 36.01877872340425, 36.007026760563384, 35.99425034965035], "in_ema_10": [34.55, 34.55363636363636, 34.55842975206611, 34.56053343350864, 34.55952735468888, 34.54688601747272, 34.503815832477684, 34.448576590209015, 34.41610811926192, 34.37863391575975, 34.34979138562161, 34.322556588235855, 34.28936448128388, 34.28402548468681, 34.32602085110739, 34.324926150906045, 34.344939578014035, 34.369496018375116, 34.395042196852366, 34.43976179742466, 34.578896016074715, 34.764551285879314, 34.95099650662853, 35.125360778150615, 35.17438609121414, 35.151406801902475, 35.17296920155657, 35.25970207400083, 35.36339260600067, 35.43913940490964, 35.47020496765334, 35.51198588262545, 35.54162481305718, 35.62496575613769, 35.696790164112656, 35.78282831609217, 35.857768622257225, 35.92908341821045, 35.990159160354004, 36.121948403926005, 36.22795778503036, 36.30742000593393, 36.378798186673215, 36.40992578909626, 36.45812110016966, 36.51391726377518, 36.541386852179684, 36.57386196996519, 36.613159793607885, 36.641676194770085, 36.6722805229937, 36.70186588244939, 36.72516299473132, 36.71876972296199, 36.70081159151435, 36.67975493851174, 36.672526767873244, 36.68479462825992, 36.687559241303575, 36.708912106521105, 36.746382632608174, 36.80249488122487, 36.85476853918398, 36.87390153205962, 36.86319216259423, 36.878975405758915, 36.87370715016638, 36.88212403195431, 36.89264693523535, 36.90307476519256, 36.90797026243027, 36.88833930562476, 36.80409579551117, 36.70698746905459, 36.67480792922648, 36.670297396639846, 36.68842514270533, 36.72325693494072, 36.74448294676968, 36.814576956447915, 36.85919932800284, 36.8884358138205, 36.92781112039859, 37.000936371235206, 37.054402485556075, 37.13360203363679, 37.196583482066465, 37.17720466714529, 37.13225836402796, 37.082756843295606, 37.07285559906004, 36.98051821741276, 36.95678763242862, 36.902826244714326, 36.87503965476626, 36.80957789935421, 36.77329100856254, 36.73087446155117, 36.61526092308732, 36.566122573435074, 36.55591846917415, 36.538478747506126, 36.54057352068683, 36.505923789652854, 36.44757400971597, 36.30801509885852, 36.24655780815697, 36.2108200248557, 36.20339820215466, 36.12823489267199, 36.04655582127708, 36.098091126499426, 36.17752910349953, 36.18525108468143, 36.17338725110299, 36.18004411453881, 36.183672457349935, 36.113004737831766, 36.03609478549872, 35.93862300631713, 35.88523700516856, 35.85701209513791, 35.79210080511283, 35.717173386001406, 35.6704145885466, 35.68488466335631, 35.6903601791097, 35.74302196472612, 35.766108880230455, 35.791361811097644, 35.77593239089807, 35.701217410734785, 35.644632426964826, 35.60833562206213, 35.58591096350538, 35.57029078832258, 35.603874281354834, 35.40135168474486, 35.302924105700335, 35.18602881375482, 35.044932665799394, 34.91858127201768, 34.784293768014464], "in_ema_50": [34.55, 34.550784313725494, 34.551930026912736, 34.55263865330832, 34.55273125513936, 34.550271205918214, 34.540848805686124, 34.5274821858553, 34.51738484523352, 34.50533053757731, 34.49414110473114, 34.48260615944757, 34.46917062378296, 34.460967854222844, 34.46308676190038, 34.457475516335656, 34.45659412353818, 34.45751200104649, 34.459570353946624, 34.46668524202715, 34.49563876194765, 34.538947045792845, 34.588007945957834, 34.63985077160655, 34.66946446683767, 34.68430899754991, 34.7072772721558, 34.74424679089479, 34.786825348114604, 34.82577337367874, 34.856527359024675, 34.889604717494294, 34.920404532494516, 34.962741609651594, 35.00420272299859, 35.04992026327316, 35.09482535098794, 35.14012631761587, 35.1842390110427, 35.2442688537469, 35.301552428109765, 35.35502096034075, 35.40776523640582, 35.45255875654677, 35.50049762883906, 35.55008595711988, 35.59380807644852, 35.6379724656074, 35.68315001597574, 35.725771583976695, 35.768290345389374, 35.81012209655058, 35.85011730845056, 35.88305388458975, 35.9119537322529, 35.9383477035371, 35.96586347986898, 35.996221774776075, 36.02382092086329, 36.05445539455493, 36.08820224182728, 36.12611587940268, 36.16391525668101, 36.19513426622294, 36.21944272637106, 36.24809203121926, 36.271696265289094, 36.29711994116011, 36.32233092385972, 36.34694539743384, 36.36981028380898, 36.38668046875765, 36.38818319547304, 36.38354856035645, 36.38929175406796, 36.39951560684961, 36.414044406581006, 36.43231717495038, 36.44830473671703, 36.475037884296746, 36.49797757510864, 36.51844904275144, 36.541451041074914, 36.57237452966021, 36.600712783399025, 36.63558679189318, 36.66870103534835, 36.685222563373905, 36.69482167853571, 36.701299259769605, 36.714122818210015, 36.708274864554724, 36.71383271300356, 36.71172162621911, 36.7132227389164, 36.70544929817458, 36.701706188442245, 36.69536476928764, 36.67182105284499, 36.659004540968716, 36.65316122563661, 36.64558627561164, 36.64183779421511, 36.63039317483412, 36.612926775821016, 36.57634141206333, 36.55256331747261, 36.53285495208153, 36.51862534611755, 36.49005180313255, 36.458245850068536, 36.453216601046236, 36.45642379316207, 36.4471522718616, 36.434322771004275, 36.42552579959234, 36.41668165058872, 36.39230197801662, 36.36476072397675, 36.33084853872276, 36.30395251759638, 36.28144457572985, 36.25079969040711, 36.21665068294017, 36.18697810713859, 36.16984171078021, 36.152004780945695, 36.145259495418415, 36.13446500540201, 36.12546637773918, 36.10903632371019, 36.07985842866274, 36.05280515695048, 36.02896966059948, 36.00763751704656, 35.98773016343689, 35.97860349036094, 35.920226882895804, 35.87864935807636, 35.830859187171406, 35.77513921904704, 35.71925140653539, 35.658888606279106], "in_ema_200": [34.55, 34.55019900497513, 34.550495532288814, 34.550689606594396, 34.55073249608102, 34.55012819263743, 34.54773885738731, 34.5442787692541, 34.54154962727147, 34.53825062600509, 34.53508395310952, 34.53174978442186, 34.52785177661667, 34.52518658480954, 34.52508522575671, 34.52304457674421, 34.522168511303974, 34.52174892412682, 34.52163201940914, 34.52281976050955, 34.52960762358906, 34.54025829400111, 34.55269353485682, 34.566199071823426, 34.57444584722817, 34.57915782884779, 34.586031880302045, 34.59661862776173, 34.60889107922679, 34.62054390430911, 34.63038923859459, 34.641032131742904, 34.651320369238, 34.66474006705653, 34.67822524051865, 34.69306877046374, 34.70801335981236, 34.723356510460995, 34.73869624667531, 34.75836096063875, 34.777730503318956, 34.79650930428096, 34.815449510208516, 34.83270871906217, 34.85103997558891, 34.870084353941266, 34.887944211115986, 34.90617362195066, 34.92491816302577, 34.943277186279246, 34.961851542634676, 34.98048983574279, 34.99889292195431, 35.01571985805427, 35.031682844541294, 35.04713873663541, 35.06298810244004, 35.0796747879879, 35.09579742691339, 35.11280441769038, 35.13073671204172, 35.14988361042936, 35.16918825112161, 35.187007273498516, 35.203206206100525, 35.220587238875645, 35.23680030117539, 35.25354855688509, 35.270329168259366, 35.287042310863754, 35.303390148566606, 35.31828178887938, 35.32929391038307, 35.338654169981254, 35.35050835734462, 35.36343862244568, 35.37743425804324, 35.39238516094829, 35.40678928870005, 35.42393566393687, 35.44021491106188, 35.45593416567818, 35.47234278094506, 35.49082693237845, 35.50877890320055, 35.52849254595478, 35.54791053057214, 35.563254704397295, 35.57685416007494, 35.5896217803727, 35.60393698653815, 35.6134998025925, 35.62580328714382, 35.6360938016996, 35.64717744546379, 35.65581249575769, 35.66530689878497, 35.67401031272741, 35.67819926483958, 35.684834098025256, 35.69304470401505, 35.700676099995, 35.70912708407466, 35.71550392900924, 35.720175531705664, 35.719775775171286, 35.72226556845316, 35.72552660757303, 35.729949228393195, 35.73054674850869, 35.73003384553845, 35.73600365802066, 35.74395387037866, 35.74869064778783, 35.75238526820785, 35.756938648623695, 35.761347219284154, 35.76168207282362, 35.76096881836766, 35.75837211370729, 35.75724403297388, 35.75697294806867, 35.754416003311775, 35.75069047094051, 35.74779802844359, 35.74781993860833, 35.74749337205502, 35.749806870840544, 35.75100282237447, 35.7525351325996, 35.75207707157871, 35.74822555842867, 35.744661125011476, 35.74167942227504, 35.7391253981728, 35.73674604097706, 35.736927672410125, 35.724520431888635, 35.71591823853652, 35.705411589396846, 35.69252192184066, 35.679163494757674, 35.664246445058595], "in_macd": [0.0, 0.0015954415954482215, 0.0036249705765456497, 0.0043760263813723554, 0.0037180099734044347, -0.0020250856165873188, -0.020860558393735573, -0.044154896798694665, -0.056318211539924334, -0.06999239589227813, -0.0791104332521897, -0.08694809291306171, -0.09688417278510286, -0.09399210803773173, -0.0703132298677076, -0.0665156674283125, -0.05360856674299441, -0.03929549849389247, -0.02524058179167099, -0.003491110508832662, 0.05858031127126395, 0.1380541566970308, 0.21390341842151628, 0.2804644819558533, 0.28833466584222833, 0.26353398750998736, 0.25880942200740975, 0.28247183453949276, 0.31215068385049705, 0.32785746682807115, 0.3228658299378111, 0.3224551078165163, 0.3164643129030651, 0.3340901651742598, 0.34568773985768075, 0.36280050931212315, 0.3740677730235831, 0.38301998507076007, 0.386865507500076, 0.4213670933635001, 0.44279862538340353, 0.4513526903519036, 0.4557029954941427, 0.44195234572816133, 0.43611406063255487, 0.43374943201767735, 0.41897658131352244, 0.4070152130260638, 0.3985894662136573, 0.3858503259336814, 0.374663246501413, 0.3636230760459185, 0.3504306567312554, 0.32493311274705405, 0.2956694174574679, 0.2665805460202435, 0.24513962912759268, 0.23352478393674403, 0.2185726997110109, 0.21274331520697132, 0.21452663714589448, 0.22464716986560518, 0.2328083032515238, 0.22617889717779605, 0.20684042920348134, 0.20010128273695926, 0.18456376020350973, 0.17587124243280527, 0.16865207617447453, 0.16187179404986551, 0.15311947279496962, 0.13414691941526513, 0.08783911355464369, 0.03819238117318946, 0.019600868553268924, 0.014384146488623628, 0.019705698757192636, 0.032425368497442264, 0.03883051865293652, 0.06654018879011403, 0.08190770597690289, 0.08982347920328237, 0.10178229322163901, 0.12794054017935963, 0.14418485856300123, 0.17082431189988512, 0.18895124187152135, 0.16988885091629413, 0.14025434118309477, 0.10985403479743638, 0.09820987412722815, 0.05100935082005975, 0.03618262343330514, 0.008997208831907244, -0.005224950286930152, -0.03505456269870422, -0.05044751187945451, -0.0675166599626067, -0.11561907900254198, -0.13204554316200756, -0.1302480943620168, -0.13134413197614236, -0.12352656450029542, -0.13194839551493942, -0.15020540391086, -0.2030824856579656, -0.21906216525290034, -0.22270365592981278, -0.21344609271736914, -0.23407397233476956, -0.25642260767792635, -0.2190784033721087, -0.17097022731059752, -0.15645846284860454, -0.15128305236871853, -0.13832473301987136, -0.12739357417938635, -0.14968518962709965, -0.17382038475420103, -0.20590556173692676, -0.21713006721642358, -0.21666915194005298, -0.2321864502056883, -0.2512705277618963, -0.2569771921975317, -0.23538580744256876, -0.2185790438032953, -0.18178082107961302, -0.15965365716698443, -0.13770612239593305, -0.1347762176904581, -0.15818696223527695, -0.1727317112406439, -0.17777125292587215, -0.17650284538094496, -0.172301069151942, -0.14670365393946128, -0.22588854340045827, -0.2558380887798677, -0.29234171448989343, -0.33755291167592816, -0.37391435777123405, -0.4117027915180387], "in_signal": [0.0, 0.00031908831908964433, 0.0009802647705808454, 0.0016594170927391476, 0.002071135668872205, 0.0012518914117803004, -0.0031705985493228747, -0.011367458199197234, -0.020357608867342655, -0.03028456627232975, -0.04004973966830174, -0.04942941031725374, -0.058920362810823565, -0.0659347118562052, -0.06681041545850568, -0.06675146585246705, -0.06412288603057252, -0.05915740852323651, -0.052374043176923415, -0.04259745664330527, -0.022361903060391423, 0.009721308891093024, 0.05055773079717768, 0.0965390810289128, 0.13489819799157593, 0.16062535589525823, 0.18026216911768855, 0.2007041022020494, 0.22299341853173893, 0.24396622819100539, 0.25974614854036654, 0.2722879403955965, 0.28112321489709025, 0.29171660495252416, 0.3025108319335555, 0.31456876740926903, 0.32646856853213185, 0.33777885183985756, 0.34759618297190126, 0.362350365050221, 0.3784400171168575, 0.39302255176386675, 0.40555864050992196, 0.41283738155356986, 0.4174927173693669, 0.420744060299029, 0.4203905645019277, 0.4177154942067549, 0.4138902886081354, 0.4082822960732447, 0.40155848615887835, 0.3939714041362864, 0.3852632546552802, 0.37319722627363505, 0.35769166451040163, 0.33946944081237, 0.3206034784754146, 0.3031877395676805, 0.28626473159634663, 0.2715604483184716, 0.26015368608395617, 0.25305238284028597, 0.24900356692253356, 0.24443863297358606, 0.2369189922195651, 0.22955545032304395, 0.2205571122991371, 0.21161993832587075, 0.20302636589559153, 0.19479545152644634, 0.186460255780151, 0.17599758850717384, 0.15836589351666783, 0.13433119104797217, 0.11138512654903153, 0.09198493053694996, 0.0775290841809985, 0.06850834104428725, 0.06257277656601712, 0.0633662590108365, 0.06707454840404978, 0.0716243345638963, 0.07765592629544485, 0.08771284907222782, 0.0990072509703825, 0.11337066315628304, 0.12848677889933072, 0.1367671933027234, 0.13746462287879768, 0.13194250526252543, 0.12519597903546598, 0.11035865339238474, 0.09552344740056883, 0.0782181996868365, 0.06152956969208318, 0.04221274321392571, 0.023680692195249667, 0.005441221763678394, -0.018770838389565683, -0.04142577934405406, -0.05919024234764661, -0.07362102027334576, -0.0836021291187357, -0.09327138239797644, -0.10465818670055316, -0.12434304649203566, -0.1432868702442086, -0.15917022738132944, -0.17002540044853737, -0.18283511482578382, -0.19755261339621233, -0.2018577713913916, -0.1956802625752328, -0.18783590262990718, -0.18052533257766945, -0.17208521266610985, -0.16314688496876514, -0.16045454590043207, -0.16312771367118586, -0.17168328328433405, -0.18077264007075197, -0.18795194244461216, -0.1967988439968274, -0.20769318074984117, -0.21754998303937928, -0.2211171479200172, -0.2206095270966728, -0.21284378589326086, -0.2022057601480056, -0.1893058325975911, -0.1783999096161645, -0.174357320139987, -0.17403219836011838, -0.17478000927326914, -0.1751245764948043, -0.17455987502623188, -0.16898863080887777, -0.1803686133271939, -0.19546250841772866, -0.21483834963216164, -0.23938126204091498, -0.26628788118697877, -0.2953708632531908], "in_upper_bb": [null, 34.58828427124747, 34.5972171712997, 34.59266611478423, 34.58949489742783, 34.61753845016604, 34.71054489915881, 34.765076339827104, 34.75715889859477, 34.75479239207166, 34.744172617885795, 34.73372660347309, 34.72886311767646, 34.71221898651188, 34.71830729719696, 34.704383513701224, 34.69894824390037, 34.69888086205918, 34.70224515808876, 34.7266895479187, 34.91643289006927, 35.1953616799917, 35.465165014851955, 35.716410889569495, 35.81176685567841, 35.84977844542489, 35.91207586342996, 36.024678626381956, 36.157274022677946, 36.25487978472521, 36.30624194612289, 36.35198136865954, 36.366206435692085, 36.42356143353729, 36.4882530812052, 36.530418094796005, 36.56107283696169, 36.57379609026264, 36.55198564143069, 36.61684135219301, 36.734832830616085, 36.84560573453098, 36.95004677303593, 37.01426215873285, 37.07647679933968, 37.08350672132448, 37.07808992043643, 37.112534214181906, 37.161325418800736, 37.19037328496491, 37.18531428546396, 37.17449849485188, 37.12576456336875, 37.09925799787356, 37.053182750065275, 37.01979218694363, 36.97921712431261, 36.938612013182784, 36.86352461604282, 36.87393149899474, 36.90792228430329, 36.97714795142852, 37.04211439613617, 37.05708028021052, 37.05958057090748, 37.07776627562811, 37.08045394346966, 37.09145845066558, 37.1038602450689, 37.11685475916406, 37.12570853055133, 37.12454347770555, 37.15925686891286, 37.214974062048626, 37.220387141501384, 37.21790474090855, 37.2181853151875, 37.225416104995475, 37.22929847696442, 37.2685087718417, 37.286186214348255, 37.28115500973285, 37.283744724957124, 37.351448742902164, 37.41195175322411, 37.50448790025083, 37.587257011400304, 37.59907001556728, 37.59861537067325, 37.59532421357264, 37.60126960018253, 37.60901375952071, 37.587532695147615, 37.53745788918689, 37.51923509377635, 37.53368458645263, 37.54303457414914, 37.55738539321714, 37.63276636423956, 37.63037461521778, 37.615463160586266, 37.60269127622309, 37.572538415197116, 37.50553393052912, 37.444118295275075, 37.38489176016362, 37.24137669580268, 37.16795346858967, 37.10793221909379, 37.082528625805466, 37.01355095747766, 36.99200018190082, 36.936938455151434, 36.89131578927434, 36.81942872233422, 36.789156455931376, 36.738227358568025, 36.70484250129417, 36.7239510761432, 36.73945557832681, 36.69636923010088, 36.64607945525435, 36.58242983706806, 36.55937074163479, 36.54152354478126, 36.541222249521866, 36.53152421593956, 36.52480730868419, 36.49443185439895, 36.49979083449624, 36.49963633038341, 36.44833594097012, 36.319715187744485, 36.252641768918146, 36.19513794461413, 36.10150634907567, 36.002489652048226, 36.186790207868604, 36.21615668213548, 36.2740524697877, 36.33989790926492, 36.373377753515946, 36.42919617507939], "in_lower_bb": [null, 34.53171572875254, 34.53611616203363, 34.54233388521576, 34.54050510257217, 34.48746154983397, 34.32516938655548, 34.19117366017289, 34.152841101405244, 34.10620760792835, 34.07855465484147, 34.05377339652692, 34.01959842078508, 34.01992387063098, 34.03369270280304, 34.04061648629878, 34.0534046972761, 34.06500802682971, 34.07512326296387, 34.075910452081295, 33.95166710993073, 33.77573832000831, 33.62693498514803, 33.50968911043051, 33.4983331443216, 33.51612155457512, 33.54982413657004, 33.58222137361804, 33.605625977322056, 33.6650202152748, 33.75265805387712, 33.85691863134046, 33.99619356430792, 34.11283856646271, 34.19864691879481, 34.34148190520399, 34.486827163038306, 34.651103909737365, 34.848414358569315, 34.990958647807, 35.02296716938392, 35.01869426546902, 35.005253226964065, 35.00503784126717, 35.07082320066032, 35.235493278675506, 35.38041007956357, 35.452965785818094, 35.50017458119927, 35.570126715035094, 35.69518571453604, 35.81950150514812, 35.98373543663125, 36.07924200212644, 36.18531724993473, 36.26020781305637, 36.34528287568739, 36.43488798681722, 36.553475383957185, 36.55206850100526, 36.53907771569671, 36.508852048571484, 36.482885603863835, 36.50891971978948, 36.52041942909252, 36.520733724371894, 36.536546056530334, 36.54554154933442, 36.5481397549311, 36.553145240835924, 36.556291469448674, 36.55395652229445, 36.47874313108714, 36.38102593795138, 36.36661285849862, 36.37559525909144, 36.3883146848125, 36.39508389500452, 36.40520152303558, 36.3984912281583, 36.395313785651744, 36.39684499026715, 36.39575527504288, 36.36505125709783, 36.35254824677589, 36.31401209974917, 36.2942429885997, 36.29942998443272, 36.29888462932676, 36.29317578642737, 36.29706039981747, 36.265816240479296, 36.32979730485238, 36.41887211081312, 36.45909490622365, 36.43114541354738, 36.405795425850876, 36.35744460678287, 36.20756363576045, 36.13145538478222, 36.09136683941373, 36.04813872377691, 36.02279158480289, 35.99179606947089, 35.942211704724926, 35.82043823983637, 35.812953304197315, 35.782376531410335, 35.76639778090621, 35.68480137419452, 35.61884904252233, 35.61689981809917, 35.64046154484856, 35.64208421072566, 35.650971277665775, 35.65074354406862, 35.66067264143197, 35.619557498705824, 35.55994892385679, 35.459944421673185, 35.41653076989912, 35.39382054474565, 35.35247016293194, 35.27852925836522, 35.223876455218736, 35.23117775047814, 35.21537578406045, 35.21509269131582, 35.215468145601044, 35.221609165503764, 35.2245136696166, 35.179314059029885, 35.193434812255525, 35.18300823108185, 35.17701205538587, 35.19964365092432, 35.25416034795178, 34.93935979213139, 34.82699331786452, 34.685097530212296, 34.495752090735095, 34.32427224648405, 34.136453824920615], "out_sma_10": [34.9367, 34.98585, 34.957233333333335, 34.894549999999995, 34.87164, 34.853033333333336, 34.874028571428575, 34.894774999999996, 34.825466666666664, 34.74292, 34.65725, 34.56375, 34.46425000000001, 34.3506, 34.187599999999996, 34.0406, 33.86409999999999, 33.6841, 33.603, 33.544, 33.483000000000004, 33.406, 33.354, 33.339999999999996, 33.345, 33.331, 33.3575, 33.3415, 33.312, 33.314, 33.285, 33.285000000000004, 33.2735], "out_sma_50": [34.9367, 34.98585, 34.957233333333335, 34.894549999999995, 34.87164, 34.853033333333336, 34.874028571428575, 34.894774999999996, 34.825466666666664, 34.74292, 34.68265454545454, 34.6341, 34.578015384615384, 34.506014285714286, 34.41561333333333, 34.3452625, 34.27995294117647, 34.22217777777777, 34.18206315789474, 34.14346, 34.11139047619048, 34.07587272727273, 34.0458347826087, 34.020175, 33.987368000000004, 33.95516153846154, 33.9383037037037, 33.90765, 33.882041379310344, 33.866973333333334, 33.84481290322581, 33.828725, 33.81179393939394], "out_sma_200": [34.9367, 34.98585, 34.957233333333335, 34.894549999999995, 34.87164, 34.853033333333336, 34.874028571428575, 34.894774999999996, 34.825466666666664, 34.74292, 34.68265454545454, 34.6341, 34.578015384615384, 34.506014285714286, 34.41561333333333, 34.3452625, 34.27995294117647, 34.22217777777777, 34.18206315789474, 34.14346, 34.11139047619048, 34.07587272727273, 34.0458347826087, 34.020175, 33.987368000000004, 33.95516153846154, 33.9383037037037, 33.90765, 33.882041379310344, 33.866973333333334, 33.84481290322581, 33.828725, 33.81179393939394], "out_ema_10": [34.9367, 34.954572727272726, 34.94465041322314, 34.90135033809165, 34.87928664025681, 34.85759816021011, 34.88348940380827, 34.91194587584313, 34.795410262053466, 34.65079021440738, 34.54701017542422, 34.46573559807436, 34.36378367115175, 34.21945936730597, 34.025012209613976, 33.891373626047795, 33.772032966766375, 33.67529970008158, 33.63615430006675, 33.59503533641825, 33.57230163888765, 33.52824679545353, 33.50220192355289, 33.48907430108872, 33.436515337254406, 33.384421639571784, 33.40543588692237, 33.346265725663756, 33.31330832099761, 33.33452498990714, 33.30642953719675, 33.31071507588825, 33.303312334817655], "out_ema_50": [34.9367, 34.94055490196079, 34.9389645136486, 34.9298482582114, 34.923971855928606, 34.917541587068655, 34.920775250320865, 34.92545073070044, 34.89978599616317, 34.86450027082344, 34.83373555432056, 34.80496161101387, 34.76966899881725, 34.72262315572638, 34.66095165942338, 34.607188849249916, 34.55337752182835, 34.50187252097234, 34.46101477505186, 34.41979850936355, 34.38255150899636, 34.34127497923179, 34.30377399965408, 34.269508352608824, 34.22756684858495, 34.18530932511103, 34.15843444961648, 34.1161429025727, 34.07884318090318, 34.05339835027953, 34.019147434582294, 33.99212204499083, 33.96380353342256], "out_ema_200": [34.9367, 34.93767810945274, 34.93730320289102, 34.935006653608525, 34.93346429884625, 34.93173828592241, 34.932417506958004, 34.93348797952559, 34.926896059331305, 34.9176732129698, 34.909338156124335, 34.901285040142994, 34.89137175616147, 34.87822377848822, 34.86102752198585, 34.845395407339225, 34.82937157244033, 34.81355692992849, 34.800088701769994, 34.786256973394174, 34.773159889081796, 34.75880008919044, 34.74513043656168, 34.732044561571016, 34.71680033707777, 34.70121028397252, 34.68925794283847, 34.67324542599431, 34.658238008820234, 34.64601673510063, 34.6314295039056, 34.61847995660305, 34.60506224559208], "out_macd": [0.0, 0.007841595441590243, 0.0031267018936560476, -0.016038832389128288, -0.025008537797141628, -0.033346528782935536, -0.020353826235819383, -0.006751522801621945, -0.05736223637538984, -0.1179790377636607, -0.15774457688252141, -0.18550681320775908, -0.22069937086191516, -0.27248044172072383, -0.343448740066286, -0.3839686462906826, -0.4157267648848375, -0.43547199438298634, -0.4284294021734709, -0.4220179193634692, -0.4073990320409493, -0.4024708549986258, -0.38963572079168785, -0.3715496672587122, -0.37149307640229523, -0.3712038034931098, -0.33882669447887537, -0.3431030142599809, -0.3357627746097336, -0.3050459170534481, -0.29744671620959195, -0.2761374082412189, -0.26108154122051985], "out_signal": [0.0, 0.0015683190883180487, 0.0018799956493856487, -0.0017037699583171387, -0.0063647235260820365, -0.011761084577452736, -0.013479632909126066, -0.012134010887625243, -0.021179655985178167, -0.04053953234087468, -0.06398054124920402, -0.08828579564091504, -0.11476851068511507, -0.1463108968922368, -0.18573846552704665, -0.22538450167977386, -0.26345295432078664, -0.2978567623332266, -0.32397129030127547, -0.34358061611371427, -0.3563442992991613, -0.3655696104390542, -0.370382832509581, -0.37061619945940727, -0.37079157484798486, -0.37087402057700986, -0.364464555357383, -0.36019224713790254, -0.3553063526322688, -0.3452542655165047, -0.33569275565512213, -0.3237816861723415, -0.31124165718197716], "out_upper_bb": [null, 35.12486719318127, 35.09683939814906, 35.169977740069875, 35.131241024651295, 35.102479012122664, 35.12739593881661, 35.15706789517092, 35.30830109998724, 35.43558438113193, 35.451816590090836, 35.44093926978842, 35.44997045549979, 35.50207324861881, 35.60372389785324, 35.62364074736396, 35.629824518619394, 35.6204987685387, 35.58526364758573, 35.55220335251783, 35.45754274056775, 35.331594830785754, 35.208719506597724, 35.10477141794945, 34.97614576659482, 34.8297068051845, 34.574387944256166, 34.23207437119133, 34.0969693523787, 34.01526022603588, 33.892926631047686, 33.726881146554796, 33.590343469497206], "out_lower_bb": [null, 34.84683280681873, 34.81762726851761, 34.619122259930116, 34.6120389753487, 34.60358765454401, 34.62066120404054, 34.63248210482907, 34.34263223334609, 34.050255618868064, 33.91349250081824, 33.82726073021157, 33.70606031373098, 33.509955322809766, 33.22750276881342, 33.06688425263604, 32.93008136373354, 32.823856787016844, 32.77886266820375, 32.734716647482166, 32.682707259432256, 32.63815516921425, 32.60953049340228, 32.58582858205054, 32.556454233405184, 32.5418931948155, 32.64721205574383, 32.793525628808666, 32.81803064762129, 32.84273977396411, 32.875073368952314, 32.96411885344521, 33.03715653050279], "overall_sma_10": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.3975, 34.3605, 34.316500000000005, 34.2855, 34.2815, 34.2645, 34.277, 34.305, 34.32899999999999, 34.3721, 34.4706, 34.6106, 34.7756, 34.9406, 35.0286, 35.1014, 35.1849, 35.3019, 35.4339, 35.5478, 35.588300000000004, 35.5983, 35.586800000000004, 35.5958, 35.658300000000004, 35.770500000000006, 35.863, 35.923, 35.9665, 36.06, 36.1695, 36.266, 36.368500000000004, 36.423500000000004, 36.489, 36.5485, 36.5955, 36.6425, 36.695, 36.7005, 36.711, 36.728, 36.741, 36.755, 36.7495, 36.7315, 36.729, 36.73100000000001, 36.722, 36.725500000000004, 36.736000000000004, 36.757999999999996, 36.784000000000006, 36.811, 36.8305, 36.867000000000004, 36.888, 36.906, 36.93, 36.9445, 36.946000000000005, 36.920500000000004, 36.854, 36.785000000000004, 36.7565, 36.7265, 36.7185, 36.7145, 36.704499999999996, 36.722500000000004, 36.7355, 36.75750000000001, 36.825500000000005, 36.9315, 37.008, 37.092000000000006, 37.163, 37.184000000000005, 37.193, 37.166, 37.16283, 37.117329999999995, 37.09183, 37.024829999999994, 36.97033, 36.87283000000001, 36.78583, 36.73083, 36.64733, 36.59583, 36.544, 36.533500000000004, 36.503499999999995, 36.472500000000004, 36.416000000000004, 36.332499999999996, 36.2685, 36.2195, 36.227000000000004, 36.171499999999995, 36.0884, 36.075399999999995, 36.0739, 36.0609, 36.0544, 36.1074, 36.1304, 36.1049, 36.0569, 36.0279, 36.0245, 35.9645, 35.861, 35.777, 35.711, 35.665000000000006, 35.616499999999995, 35.635000000000005, 35.653000000000006, 35.6935, 35.69965, 35.66315, 35.65215, 35.65865, 35.66115, 35.63615, 35.64015, 35.49115, 35.39015, 35.26565000000001, 35.136, 35.0345, 34.9135, 34.862669999999994, 34.81767, 34.757670000000005, 34.652820000000006, 34.68182, 34.67182, 34.705819999999996, 34.76882, 34.76092, 34.742920000000005, 34.65725, 34.563750000000006, 34.46425, 34.3506, 34.1876, 34.0406, 33.8641, 33.6841, 33.602999999999994, 33.544, 33.483, 33.40599999999999, 33.354, 33.339999999999996, 33.345, 33.331, 33.3575, 33.341499999999996, 33.312, 33.314, 33.285000000000004, 33.285, 33.2735], "overall_sma_50": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.41136363636363, 34.393750000000004, 34.37423076923077, 34.36607142857143, 34.376, 34.3725, 34.376176470588234, 34.38194444444444, 34.388684210526314, 34.4013, 34.439571428571426, 34.492318181818185, 34.54873913043478, 34.60545833333333, 34.63704, 34.652846153846156, 34.675703703703704, 34.7105, 34.74910344827586, 34.78346666666666, 34.81012903225807, 34.8379375, 34.86330303030303, 34.89673529411765, 34.928828571428575, 34.96330555555556, 34.9965945945946, 35.02957894736842, 35.06125641025641, 35.1026, 35.14168292682927, 35.17795238095238, 35.2133488372093, 35.24372727272727, 35.275533333333335, 35.30791304347826, 35.33678723404255, 35.365604166666664, 35.394673469387754, 35.42218, 35.467380000000006, 35.51268, 35.55768, 35.600080000000005, 35.64138, 35.683279999999996, 35.72988, 35.78068, 35.82928, 35.88118, 35.93508, 35.992180000000005, 36.05118, 36.10518, 36.15118, 36.20378, 36.25208, 36.30088, 36.34948, 36.39566, 36.43016, 36.45416, 36.46686, 36.47406, 36.49676, 36.528800000000004, 36.5588, 36.583400000000005, 36.6036, 36.6306, 36.6596, 36.686, 36.7146, 36.7412, 36.7667, 36.7931, 36.8188, 36.8356, 36.8489, 36.8518, 36.858266, 36.856266, 36.859266000000005, 36.861466, 36.862966, 36.857966000000005, 36.856866, 36.853266000000005, 36.839366, 36.830866, 36.824866, 36.817366, 36.811766, 36.804966, 36.796266, 36.778166, 36.764766, 36.750966000000005, 36.740366, 36.720066, 36.695346, 36.680846, 36.669746, 36.654946, 36.641045999999996, 36.626245999999995, 36.613246, 36.590745999999996, 36.565746000000004, 36.536746, 36.511046, 36.489646, 36.471146000000005, 36.453346, 36.431945999999996, 36.413946, 36.392846, 36.374846, 36.355446, 36.330946, 36.303876, 36.270776, 36.236475999999996, 36.198776, 36.162576, 36.122776, 36.088276, 36.036276, 35.994876, 35.950876, 35.898509999999995, 35.85421, 35.80081, 35.766344, 35.732044, 35.699744, 35.661674000000005, 35.626474, 35.599774000000004, 35.572874, 35.543474, 35.499694, 35.448694, 35.403293999999995, 35.361594, 35.326094, 35.278093999999996, 35.220093999999996, 35.162494, 35.111394, 35.062613999999996, 35.005213999999995, 34.942714, 34.887714, 34.831914, 34.775414, 34.720014, 34.668114, 34.61731399999999, 34.577313999999994, 34.526014, 34.474714, 34.433313999999996, 34.389314, 34.346714, 34.297114], "overall_sma_200": [34.55, 34.56, 34.56666666666666, 34.567499999999995, 34.565, 34.5525, 34.517857142857146, 34.478125, 34.455000000000005, 34.4305, 34.41136363636363, 34.393750000000004, 34.37423076923077, 34.36607142857143, 34.376, 34.3725, 34.376176470588234, 34.38194444444444, 34.388684210526314, 34.4013, 34.439571428571426, 34.492318181818185, 34.54873913043478, 34.60545833333333, 34.63704, 34.652846153846156, 34.675703703703704, 34.7105, 34.74910344827586, 34.78346666666666, 34.81012903225807, 34.8379375, 34.86330303030303, 34.89673529411765, 34.928828571428575, 34.96330555555556, 34.9965945945946, 35.02957894736842, 35.06125641025641, 35.1026, 35.14168292682927, 35.17795238095238, 35.2133488372093, 35.24372727272727, 35.275533333333335, 35.30791304347826, 35.33678723404255, 35.365604166666664, 35.394673469387754, 35.42218, 35.44939215686275, 35.47603846153846, 35.50158490566038, 35.52359259259259, 35.543527272727275, 35.562125, 35.5810350877193, 35.60101724137931, 35.619644067796614, 35.6394, 35.660311475409834, 35.6828064516129, 35.70514285714286, 35.72475, 35.74152307692308, 35.75983333333333, 35.77610447761194, 35.792926470588235, 35.80955072463768, 35.82584285714286, 35.841394366197186, 35.854708333333335, 35.8625205479452, 35.868027027027026, 35.87685333333334, 35.88702631578948, 35.89849350649351, 35.91107692307692, 35.922835443037975, 35.937925, 35.95177777777778, 35.96480487804878, 35.9785421686747, 35.99463095238095, 36.00992941176471, 36.027139534883716, 36.04383908045977, 36.055727272727275, 36.06555056179775, 36.07437777777778, 36.08486043956044, 36.090079347826084, 36.09825053763441, 36.104226595744684, 36.11102421052632, 36.115232291666665, 36.12033298969072, 36.12461530612245, 36.124316161616164, 36.126523, 36.1303198019802, 36.13355196078432, 36.13759514563107, 36.1396375, 36.14006952380952, 36.13572924528302, 36.134180373831775, 36.133400925925926, 36.133736697247706, 36.13061181818182, 36.12654324324324, 36.12835982142857, 36.13195840707965, 36.13273070175438, 36.132619999999996, 36.133287068965515, 36.133857264957264, 36.13098559322034, 36.127279831932775, 36.1220525, 36.11810991735537, 36.11492868852459, 36.10992926829269, 36.10404274193549, 36.098890399999995, 36.09612142857142, 36.093120472440944, 36.09223671875, 36.090513953488376, 36.08908692307692, 36.08616641221374, 36.08070303030303, 36.07550977443609, 36.07080447761194, 36.06646518518519, 36.0623, 36.060056934306566, 36.04867971014493, 36.04012805755396, 36.03027, 36.01877872340425, 36.007026760563384, 35.99425034965035, 35.98690625, 35.980341379310346, 35.97294178082192, 35.96432653061225, 35.95632432432433, 35.94829530201343, 35.94197333333334, 35.936, 35.92504605263158, 35.91246405228758, 35.900564935064935, 35.888948387096775, 35.876230769230766, 35.86154140127388, 35.84437974683544, 35.82831446540881, 35.81210625, 35.796130434782604, 35.78170987654321, 35.76715950920245, 35.75315243902439, 35.73846666666667, 35.724289156626504, 35.71055089820359, 35.69560714285714, 35.68054437869822, 35.66771764705882, 35.65258479532164, 35.638122093023256, 35.62535838150289, 35.61130459770115, 35.59826857142857, 35.58503977272727], "overall_ema_10": [34.55, 34.55363636363636, 34.55842975206611, 34.56053343350864, 34.55952735468888, 34.54688601747272, 34.503815832477684, 34.448576590209015, 34.41610811926192, 34.37863391575975, 34.34979138562161, 34.322556588235855, 34.28936448128388, 34.28402548468681, 34.32602085110739, 34.324926150906045, 34.344939578014035, 34.369496018375116, 34.395042196852366, 34.43976179742466, 34.578896016074715, 34.764551285879314, 34.95099650662853, 35.125360778150615, 35.17438609121414, 35.151406801902475, 35.17296920155657, 35.25970207400083, 35.36339260600067, 35.43913940490964, 35.47020496765334, 35.51198588262545, 35.54162481305718, 35.62496575613769, 35.696790164112656, 35.78282831609217, 35.857768622257225, 35.92908341821045, 35.990159160354004, 36.121948403926005, 36.22795778503036, 36.30742000593393, 36.378798186673215, 36.40992578909626, 36.45812110016966, 36.51391726377518, 36.541386852179684, 36.57386196996519, 36.613159793607885, 36.641676194770085, 36.6722805229937, 36.70186588244939, 36.72516299473132, 36.71876972296199, 36.70081159151435, 36.67975493851174, 36.672526767873244, 36.68479462825992, 36.687559241303575, 36.708912106521105, 36.746382632608174, 36.80249488122487, 36.85476853918398, 36.87390153205962, 36.86319216259423, 36.878975405758915, 36.87370715016638, 36.88212403195431, 36.89264693523535, 36.90307476519256, 36.90797026243027, 36.88833930562476, 36.80409579551117, 36.70698746905459, 36.67480792922648, 36.670297396639846, 36.68842514270533, 36.72325693494072, 36.74448294676968, 36.814576956447915, 36.85919932800284, 36.8884358138205, 36.92781112039859, 37.000936371235206, 37.054402485556075, 37.13360203363679, 37.196583482066465, 37.17720466714529, 37.13225836402796, 37.082756843295606, 37.07285559906004, 36.98051821741276, 36.95678763242862, 36.902826244714326, 36.87503965476626, 36.80957789935421, 36.77329100856254, 36.73087446155117, 36.61526092308732, 36.566122573435074, 36.55591846917415, 36.538478747506126, 36.54057352068683, 36.505923789652854, 36.44757400971597, 36.30801509885852, 36.24655780815697, 36.2108200248557, 36.20339820215466, 36.12823489267199, 36.04655582127708, 36.098091126499426, 36.17752910349953, 36.18525108468143, 36.17338725110299, 36.18004411453881, 36.183672457349935, 36.113004737831766, 36.03609478549872, 35.93862300631713, 35.88523700516856, 35.85701209513791, 35.79210080511283, 35.717173386001406, 35.6704145885466, 35.68488466335631, 35.6903601791097, 35.74302196472612, 35.766108880230455, 35.791361811097644, 35.77593239089807, 35.701217410734785, 35.644632426964826, 35.60833562206213, 35.58591096350538, 35.57029078832258, 35.603874281354834, 35.40135168474486, 35.302924105700335, 35.18602881375482, 35.044932665799394, 34.91858127201768, 34.784293768014464, 34.81200399201183, 34.85254872073695, 34.8611762260575, 34.833053275865225, 34.82340722570791, 34.81187863921556, 34.84608252299454, 34.88134024608644, 34.77036929225254, 34.63030214820662, 34.53024721216905, 34.452020446320134, 34.35256218335284, 34.21027815001596, 34.01750030455851, 33.8852275219115, 33.76700433610941, 33.6711853659077, 33.63278802665175, 33.59228111271507, 33.57004818313051, 33.52640305892496, 33.50069341184769, 33.48784006423902, 33.43550550710465, 33.3835954149038, 33.40475988492129, 33.345712633117415, 33.31285579073243, 33.334154737871984, 33.30612660371344, 33.31046722122009, 33.303109544634616], "overall_ema_50": [34.55, 34.550784313725494, 34.551930026912736, 34.55263865330832, 34.55273125513936, 34.550271205918214, 34.540848805686124, 34.5274821858553, 34.51738484523352, 34.50533053757731, 34.49414110473114, 34.48260615944757, 34.46917062378296, 34.460967854222844, 34.46308676190038, 34.457475516335656, 34.45659412353818, 34.45751200104649, 34.459570353946624, 34.46668524202715, 34.49563876194765, 34.538947045792845, 34.588007945957834, 34.63985077160655, 34.66946446683767, 34.68430899754991, 34.7072772721558, 34.74424679089479, 34.786825348114604, 34.82577337367874, 34.856527359024675, 34.889604717494294, 34.920404532494516, 34.962741609651594, 35.00420272299859, 35.04992026327316, 35.09482535098794, 35.14012631761587, 35.1842390110427, 35.2442688537469, 35.301552428109765, 35.35502096034075, 35.40776523640582, 35.45255875654677, 35.50049762883906, 35.55008595711988, 35.59380807644852, 35.6379724656074, 35.68315001597574, 35.725771583976695, 35.768290345389374, 35.81012209655058, 35.85011730845056, 35.88305388458975, 35.9119537322529, 35.9383477035371, 35.96586347986898, 35.996221774776075, 36.02382092086329, 36.05445539455493, 36.08820224182728, 36.12611587940268, 36.16391525668101, 36.19513426622294, 36.21944272637106, 36.24809203121926, 36.271696265289094, 36.29711994116011, 36.32233092385972, 36.34694539743384, 36.36981028380898, 36.38668046875765, 36.38818319547304, 36.38354856035645, 36.38929175406796, 36.39951560684961, 36.414044406581006, 36.43231717495038, 36.44830473671703, 36.475037884296746, 36.49797757510864, 36.51844904275144, 36.541451041074914, 36.57237452966021, 36.600712783399025, 36.63558679189318, 36.66870103534835, 36.685222563373905, 36.69482167853571, 36.701299259769605, 36.714122818210015, 36.708274864554724, 36.71383271300356, 36.71172162621911, 36.7132227389164, 36.70544929817458, 36.701706188442245, 36.69536476928764, 36.67182105284499, 36.659004540968716, 36.65316122563661, 36.64558627561164, 36.64183779421511, 36.63039317483412, 36.612926775821016, 36.57634141206333, 36.55256331747261, 36.53285495208153, 36.51862534611755, 36.49005180313255, 36.458245850068536, 36.453216601046236, 36.45642379316207, 36.4471522718616, 36.434322771004275, 36.42552579959234, 36.41668165058872, 36.39230197801662, 36.36476072397675, 36.33084853872276, 36.30395251759638, 36.28144457572985, 36.25079969040711, 36.21665068294017, 36.18697810713859, 36.16984171078021, 36.152004780945695, 36.145259495418415, 36.13446500540201, 36.12546637773918, 36.10903632371019, 36.07985842866274, 36.05280515695048, 36.02896966059948, 36.00763751704656, 35.98773016343689, 35.97860349036094, 35.920226882895804, 35.87864935807636, 35.830859187171406, 35.77513921904704, 35.71925140653539, 35.658888606279106, 35.63056748446424, 35.60721189683819, 35.57947809696218, 35.54524366178719, 35.51523410642299, 35.48561708264169, 35.46657327547927, 35.449844911734985, 35.403615699510084, 35.34857194658812, 35.29882402711408, 35.25181132016843, 35.19899518996574, 35.13511302565337, 35.0572654560199, 34.987960928332846, 34.91921736251587, 34.85336570124074, 34.798723909035225, 34.744264147896594, 34.694293004841825, 34.64079131837744, 34.5915446000097, 34.54599383138187, 34.49320975956298, 34.4405348670311, 34.403651146755365, 34.35174325864731, 34.305204307327806, 34.27088256978554, 34.228102861166505, 34.19288314112076, 34.15669164539054], "overall_ema_200": [34.55, 34.55019900497513, 34.550495532288814, 34.550689606594396, 34.55073249608102, 34.55012819263743, 34.54773885738731, 34.5442787692541, 34.54154962727147, 34.53825062600509, 34.53508395310952, 34.53174978442186, 34.52785177661667, 34.52518658480954, 34.52508522575671, 34.52304457674421, 34.522168511303974, 34.52174892412682, 34.52163201940914, 34.52281976050955, 34.52960762358906, 34.54025829400111, 34.55269353485682, 34.566199071823426, 34.57444584722817, 34.57915782884779, 34.586031880302045, 34.59661862776173, 34.60889107922679, 34.62054390430911, 34.63038923859459, 34.641032131742904, 34.651320369238, 34.66474006705653, 34.67822524051865, 34.69306877046374, 34.70801335981236, 34.723356510460995, 34.73869624667531, 34.75836096063875, 34.777730503318956, 34.79650930428096, 34.815449510208516, 34.83270871906217, 34.85103997558891, 34.870084353941266, 34.887944211115986, 34.90617362195066, 34.92491816302577, 34.943277186279246, 34.961851542634676, 34.98048983574279, 34.99889292195431, 35.01571985805427, 35.031682844541294, 35.04713873663541, 35.06298810244004, 35.0796747879879, 35.09579742691339, 35.11280441769038, 35.13073671204172, 35.14988361042936, 35.16918825112161, 35.187007273498516, 35.203206206100525, 35.220587238875645, 35.23680030117539, 35.25354855688509, 35.270329168259366, 35.287042310863754, 35.303390148566606, 35.31828178887938, 35.32929391038307, 35.338654169981254, 35.35050835734462, 35.36343862244568, 35.37743425804324, 35.39238516094829, 35.40678928870005, 35.42393566393687, 35.44021491106188, 35.45593416567818, 35.47234278094506, 35.49082693237845, 35.50877890320055, 35.52849254595478, 35.54791053057214, 35.563254704397295, 35.57685416007494, 35.5896217803727, 35.60393698653815, 35.6134998025925, 35.62580328714382, 35.6360938016996, 35.64717744546379, 35.65581249575769, 35.66530689878497, 35.67401031272741, 35.67819926483958, 35.684834098025256, 35.69304470401505, 35.700676099995, 35.70912708407466, 35.71550392900924, 35.720175531705664, 35.719775775171286, 35.72226556845316, 35.72552660757303, 35.729949228393195, 35.73054674850869, 35.73003384553845, 35.73600365802066, 35.74395387037866, 35.74869064778783, 35.75238526820785, 35.756938648623695, 35.761347219284154, 35.76168207282362, 35.76096881836766, 35.75837211370729, 35.75724403297388, 35.75697294806867, 35.754416003311775, 35.75069047094051, 35.74779802844359, 35.74781993860833, 35.74749337205502, 35.749806870840544, 35.75100282237447, 35.7525351325996, 35.75207707157871, 35.74822555842867, 35.744661125011476, 35.74167942227504, 35.7391253981728, 35.73674604097706, 35.736927672410125, 35.724520431888635, 35.71591823853652, 35.705411589396846, 35.69252192184066, 35.679163494757674, 35.664246445058595, 35.65700717694856, 35.65081805080977, 35.643347224433555, 35.63402536150387, 35.62552759671279, 35.61691538182013, 35.61077692030948, 35.6050975479681, 35.59182294550076, 35.57598391121717, 35.56109849916526, 35.54656020564123, 35.53022627324679, 35.51072153420951, 35.48723176769996, 35.46536876503628, 35.443176041006076, 35.42125389134433, 35.40173892725135, 35.38192062946776, 35.36289654360241, 35.34266871729791, 35.32318942657853, 35.30435172084143, 35.283412897748484, 35.26218490871616, 35.24465073051998, 35.223111917280974, 35.20263319173589, 35.18499505052459, 35.16504485101689, 35.14678569827045, 35.12811121371055], "overall_macd": [0.0, 0.0015954415954482215, 0.0036249705765456497, 0.0043760263813723554, 0.0037180099734044347, -0.0020250856165873188, -0.020860558393735573, -0.044154896798694665, -0.056318211539924334, -0.06999239589227813, -0.0791104332521897, -0.08694809291306171, -0.09688417278510286, -0.09399210803773173, -0.0703132298677076, -0.0665156674283125, -0.05360856674299441, -0.03929549849389247, -0.02524058179167099, -0.003491110508832662, 0.05858031127126395, 0.1380541566970308, 0.21390341842151628, 0.2804644819558533, 0.28833466584222833, 0.26353398750998736, 0.25880942200740975, 0.28247183453949276, 0.31215068385049705, 0.32785746682807115, 0.3228658299378111, 0.3224551078165163, 0.3164643129030651, 0.3340901651742598, 0.34568773985768075, 0.36280050931212315, 0.3740677730235831, 0.38301998507076007, 0.386865507500076, 0.4213670933635001, 0.44279862538340353, 0.4513526903519036, 0.4557029954941427, 0.44195234572816133, 0.43611406063255487, 0.43374943201767735, 0.41897658131352244, 0.4070152130260638, 0.3985894662136573, 0.3858503259336814, 0.374663246501413, 0.3636230760459185, 0.3504306567312554, 0.32493311274705405, 0.2956694174574679, 0.2665805460202435, 0.24513962912759268, 0.23352478393674403, 0.2185726997110109, 0.21274331520697132, 0.21452663714589448, 0.22464716986560518, 0.2328083032515238, 0.22617889717779605, 0.20684042920348134, 0.20010128273695926, 0.18456376020350973, 0.17587124243280527, 0.16865207617447453, 0.16187179404986551, 0.15311947279496962, 0.13414691941526513, 0.08783911355464369, 0.03819238117318946, 0.019600868553268924, 0.014384146488623628, 0.019705698757192636, 0.032425368497442264, 0.03883051865293652, 0.06654018879011403, 0.08190770597690289, 0.08982347920328237, 0.10178229322163901, 0.12794054017935963, 0.14418485856300123, 0.17082431189988512, 0.18895124187152135, 0.16988885091629413, 0.14025434118309477, 0.10985403479743638, 0.09820987412722815, 0.05100935082005975, 0.03618262343330514, 0.008997208831907244, -0.005224950286930152, -0.03505456269870422, -0.05044751187945451, -0.0675166599626067, -0.11561907900254198, -0.13204554316200756, -0.1302480943620168, -0.13134413197614236, -0.12352656450029542, -0.13194839551493942, -0.15020540391086, -0.2030824856579656, -0.21906216525290034, -0.22270365592981278, -0.21344609271736914, -0.23407397233476956, -0.25642260767792635, -0.2190784033721087, -0.17097022731059752, -0.15645846284860454, -0.15128305236871853, -0.13832473301987136, -0.12739357417938635, -0.14968518962709965, -0.17382038475420103, -0.20590556173692676, -0.21713006721642358, -0.21666915194005298, -0.2321864502056883, -0.2512705277618963, -0.2569771921975317, -0.23538580744256876, -0.2185790438032953, -0.18178082107961302, -0.15965365716698443, -0.13770612239593305, -0.1347762176904581, -0.15818696223527695, -0.1727317112406439, -0.17777125292587215, -0.17650284538094496, -0.172301069151942, -0.14670365393946128, -0.22588854340045827, -0.2558380887798677, -0.29234171448989343, -0.33755291167592816, -0.37391435777123405, -0.4117027915180387, -0.3762538117866896, -0.33635100644974614, -0.3120242956421677, -0.304844971839735, -0.28988288086245717, -0.2764523778932215, -0.24363415046270376, -0.21195452326827535, -0.24606359571402692, -0.29160131804942324, -0.3175741624085049, -0.3327087366225072, -0.3563303120138457, -0.39750014672769396, -0.4587300725379464, -0.49030645233187187, -0.5138457076993959, -0.5260334923013161, -0.5120377851683315, -0.4992259031106556, -0.47871259491036255, -0.4683535916775341, -0.4505127362480792, -0.42781106619653286, -0.4234970960285551, -0.4192796311273952, -0.38327700613500326, -0.3842062656864371, -0.37377527227874197, -0.34020369314417565, -0.32996722865818384, -0.3062210843610913, -0.28891318117263864], "overall_signal": [0.0, 0.00031908831908964433, 0.0009802647705808454, 0.0016594170927391476, 0.002071135668872205, 0.0012518914117803004, -0.0031705985493228747, -0.011367458199197234, -0.020357608867342655, -0.03028456627232975, -0.04004973966830174, -0.04942941031725374, -0.058920362810823565, -0.0659347118562052, -0.06681041545850568, -0.06675146585246705, -0.06412288603057252, -0.05915740852323651, -0.052374043176923415, -0.04259745664330527, -0.022361903060391423, 0.009721308891093024, 0.05055773079717768, 0.0965390810289128, 0.13489819799157593, 0.16062535589525823, 0.18026216911768855, 0.2007041022020494, 0.22299341853173893, 0.24396622819100539, 0.25974614854036654, 0.2722879403955965, 0.28112321489709025, 0.29171660495252416, 0.3025108319335555, 0.31456876740926903, 0.32646856853213185, 0.33777885183985756, 0.34759618297190126, 0.362350365050221, 0.3784400171168575, 0.39302255176386675, 0.40555864050992196, 0.41283738155356986, 0.4174927173693669, 0.420744060299029, 0.4203905645019277, 0.4177154942067549, 0.4138902886081354, 0.4082822960732447, 0.40155848615887835, 0.3939714041362864, 0.3852632546552802, 0.37319722627363505, 0.35769166451040163, 0.33946944081237, 0.3206034784754146, 0.3031877395676805, 0.28626473159634663, 0.2715604483184716, 0.26015368608395617, 0.25305238284028597, 0.24900356692253356, 0.24443863297358606, 0.2369189922195651, 0.22955545032304395, 0.2205571122991371, 0.21161993832587075, 0.20302636589559153, 0.19479545152644634, 0.186460255780151, 0.17599758850717384, 0.15836589351666783, 0.13433119104797217, 0.11138512654903153, 0.09198493053694996, 0.0775290841809985, 0.06850834104428725, 0.06257277656601712, 0.0633662590108365, 0.06707454840404978, 0.0716243345638963, 0.07765592629544485, 0.08771284907222782, 0.0990072509703825, 0.11337066315628304, 0.12848677889933072, 0.1367671933027234, 0.13746462287879768, 0.13194250526252543, 0.12519597903546598, 0.11035865339238474, 0.09552344740056883, 0.0782181996868365, 0.06152956969208318, 0.04221274321392571, 0.023680692195249667, 0.005441221763678394, -0.018770838389565683, -0.04142577934405406, -0.05919024234764661, -0.07362102027334576, -0.0836021291187357, -0.09327138239797644, -0.10465818670055316, -0.12434304649203566, -0.1432868702442086, -0.15917022738132944, -0.17002540044853737, -0.18283511482578382, -0.19755261339621233, -0.2018577713913916, -0.1956802625752328, -0.18783590262990718, -0.18052533257766945, -0.17208521266610985, -0.16314688496876514, -0.16045454590043207, -0.16312771367118586, -0.17168328328433405, -0.18077264007075197, -0.18795194244461216, -0.1967988439968274, -0.20769318074984117, -0.21754998303937928, -0.2211171479200172, -0.2206095270966728, -0.21284378589326086, -0.2022057601480056, -0.1893058325975911, -0.1783999096161645, -0.174357320139987, -0.17403219836011838, -0.17478000927326914, -0.1751245764948043, -0.17455987502623188, -0.16898863080887777, -0.1803686133271939, -0.19546250841772866, -0.21483834963216164, -0.23938126204091498, -0.26628788118697877, -0.2953708632531908, -0.31154745295989056, -0.3165081636578617, -0.31561139005472294, -0.3134581064117254, -0.3087430613018718, -0.3022849246201418, -0.2905547697886542, -0.2748347204845784, -0.26908049553046814, -0.2735846600342592, -0.28238256050910837, -0.29244779573178814, -0.3052242989881997, -0.3236794685360985, -0.3506895893364681, -0.37861296193554883, -0.4056595110883182, -0.4297343073309178, -0.4461950028984006, -0.4568011829408516, -0.46118346533475385, -0.4626174906033099, -0.4601965397322638, -0.45371944502511763, -0.4476749752258051, -0.4419959064061232, -0.43025212635189924, -0.4210429542188069, -0.41158941783079395, -0.3973122728934703, -0.38384326404641306, -0.36831882810934874, -0.35243769872200675], "overall_upper_bb": [null, 34.58828427124747, 34.5972171712997, 34.59266611478423, 34.58949489742783, 34.61753845016604, 34.71054489915881, 34.765076339827104, 34.75715889859477, 34.75479239207166, 34.744172617885795, 34.73372660347309, 34.72886311767646, 34.71221898651188, 34.71830729719696, 34.704383513701224, 34.69894824390037, 34.69888086205918, 34.70224515808876, 34.7266895479187, 34.91643289006927, 35.1953616799917, 35.465165014851955, 35.716410889569495, 35.81176685567841, 35.84977844542489, 35.91207586342996, 36.024678626381956, 36.157274022677946, 36.25487978472521, 36.30624194612289, 36.35198136865954, 36.366206435692085, 36.42356143353729, 36.4882530812052, 36.530418094796005, 36.56107283696169, 36.57379609026264, 36.55198564143069, 36.61684135219301, 36.734832830616085, 36.84560573453098, 36.95004677303593, 37.01426215873285, 37.07647679933968, 37.08350672132448, 37.07808992043643, 37.112534214181906, 37.161325418800736, 37.19037328496491, 37.18531428546396, 37.17449849485188, 37.12576456336875, 37.09925799787356, 37.053182750065275, 37.01979218694363, 36.97921712431261, 36.938612013182784, 36.86352461604282, 36.87393149899474, 36.90792228430329, 36.97714795142852, 37.04211439613617, 37.05708028021052, 37.05958057090748, 37.07776627562811, 37.08045394346966, 37.09145845066558, 37.1038602450689, 37.11685475916406, 37.12570853055133, 37.12454347770555, 37.15925686891286, 37.214974062048626, 37.220387141501384, 37.21790474090855, 37.2181853151875, 37.225416104995475, 37.22929847696442, 37.2685087718417, 37.286186214348255, 37.28115500973285, 37.283744724957124, 37.351448742902164, 37.41195175322411, 37.50448790025083, 37.587257011400304, 37.59907001556728, 37.59861537067325, 37.59532421357264, 37.60126960018253, 37.60901375952071, 37.587532695147615, 37.53745788918689, 37.51923509377635, 37.53368458645263, 37.54303457414914, 37.55738539321714, 37.63276636423956, 37.63037461521778, 37.615463160586266, 37.60269127622309, 37.572538415197116, 37.50553393052912, 37.444118295275075, 37.38489176016362, 37.24137669580268, 37.16795346858967, 37.10793221909379, 37.082528625805466, 37.01355095747766, 36.99200018190082, 36.936938455151434, 36.89131578927434, 36.81942872233422, 36.789156455931376, 36.738227358568025, 36.70484250129417, 36.7239510761432, 36.73945557832681, 36.69636923010088, 36.64607945525435, 36.58242983706806, 36.55937074163479, 36.54152354478126, 36.541222249521866, 36.53152421593956, 36.52480730868419, 36.49443185439895, 36.49979083449624, 36.49963633038341, 36.44833594097012, 36.319715187744485, 36.252641768918146, 36.19513794461413, 36.10150634907567, 36.002489652048226, 36.186790207868604, 36.21615668213548, 36.2740524697877, 36.33989790926492, 36.373377753515946, 36.42919617507939, 36.416225610244275, 36.395171874764074, 36.33600966090503, 36.27828229313032, 36.15784893988434, 36.04491326337145, 35.91245491856978, 35.815766726662844, 35.789169507950916, 35.77319722441951, 35.71450382690058, 35.62451196908875, 35.525994967177894, 35.361719994801376, 35.48606345931872, 35.50389681387268, 35.52634471987424, 35.550551148715094, 35.5477353770778, 35.55220335251797, 35.45754274056791, 35.33159483078591, 35.208719506597895, 35.104771417949635, 34.976145766595, 34.829706805184706, 34.57438794425642, 34.23207437119167, 34.0969693523791, 34.01526022603632, 33.892926631048184, 33.72688114655546, 33.590343469498144], "overall_lower_bb": [null, 34.53171572875254, 34.53611616203363, 34.54233388521576, 34.54050510257217, 34.48746154983397, 34.32516938655548, 34.19117366017289, 34.152841101405244, 34.10620760792835, 34.07855465484147, 34.05377339652692, 34.01959842078508, 34.01992387063098, 34.03369270280304, 34.04061648629878, 34.0534046972761, 34.06500802682971, 34.07512326296387, 34.075910452081295, 33.95166710993073, 33.77573832000831, 33.62693498514803, 33.50968911043051, 33.4983331443216, 33.51612155457512, 33.54982413657004, 33.58222137361804, 33.605625977322056, 33.6650202152748, 33.75265805387712, 33.85691863134046, 33.99619356430792, 34.11283856646271, 34.19864691879481, 34.34148190520399, 34.486827163038306, 34.651103909737365, 34.848414358569315, 34.990958647807, 35.02296716938392, 35.01869426546902, 35.005253226964065, 35.00503784126717, 35.07082320066032, 35.235493278675506, 35.38041007956357, 35.452965785818094, 35.50017458119927, 35.570126715035094, 35.69518571453604, 35.81950150514812, 35.98373543663125, 36.07924200212644, 36.18531724993473, 36.26020781305637, 36.34528287568739, 36.43488798681722, 36.553475383957185, 36.55206850100526, 36.53907771569671, 36.508852048571484, 36.482885603863835, 36.50891971978948, 36.52041942909252, 36.520733724371894, 36.536546056530334, 36.54554154933442, 36.5481397549311, 36.553145240835924, 36.556291469448674, 36.55395652229445, 36.47874313108714, 36.38102593795138, 36.36661285849862, 36.37559525909144, 36.3883146848125, 36.39508389500452, 36.40520152303558, 36.3984912281583, 36.395313785651744, 36.39684499026715, 36.39575527504288, 36.36505125709783, 36.35254824677589, 36.31401209974917, 36.2942429885997, 36.29942998443272, 36.29888462932676, 36.29317578642737, 36.29706039981747, 36.265816240479296, 36.32979730485238, 36.41887211081312, 36.45909490622365, 36.43114541354738, 36.405795425850876, 36.35744460678287, 36.20756363576045, 36.13145538478222, 36.09136683941373, 36.04813872377691, 36.02279158480289, 35.99179606947089, 35.942211704724926, 35.82043823983637, 35.812953304197315, 35.782376531410335, 35.76639778090621, 35.68480137419452, 35.61884904252233, 35.61689981809917, 35.64046154484856, 35.64208421072566, 35.650971277665775, 35.65074354406862, 35.66067264143197, 35.619557498705824, 35.55994892385679, 35.459944421673185, 35.41653076989912, 35.39382054474565, 35.35247016293194, 35.27852925836522, 35.223876455218736, 35.23117775047814, 35.21537578406045, 35.21509269131582, 35.215468145601044, 35.221609165503764, 35.2245136696166, 35.179314059029885, 35.193434812255525, 35.18300823108185, 35.17701205538587, 35.19964365092432, 35.25416034795178, 34.93935979213139, 34.82699331786452, 34.685097530212296, 34.495752090735095, 34.32427224648405, 34.136453824920615, 34.10509438975573, 34.083648125235925, 34.057810339094964, 34.01468770686968, 34.01512106011565, 34.017056736628554, 34.05901508143022, 34.08905327333716, 34.00625049204908, 33.883222775580485, 33.80541617309942, 33.756908030911255, 33.6959250328221, 33.64170000519863, 33.383356540681284, 33.208523186127316, 33.04357528012576, 32.9023688512849, 32.81618462292221, 32.734716647482024, 32.6827072594321, 32.638155169214095, 32.60953049340211, 32.58582858205037, 32.556454233404985, 32.541893194815295, 32.64721205574357, 32.793525628808325, 32.81803064762091, 32.842739773963686, 32.87507336895182, 32.96411885344454, 33.03715653050185]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5144_DHR.json b/5144_DHR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0224be5d7c44bc150b2528a9997520bc55188ab4
--- /dev/null
+++ b/5144_DHR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655234940.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "input_window": [[268.51, 268.46, 266.1, 264, 264.73, 264, 263.31, 263.18, 266.27, 264.08, 263.91, 265.76, 267.47, 265.66, 265.45, 266.92, 266.74, 266.64, 266.105, 266.75, 264.88, 262.72, 263.165, 263.8475, 263.31, 261.385, 253.56, 251.435, 252.43, 252.97, 253.11, 253.24, 253.9422, 244.47, 244.41, 243.81, 244.1433, 245.38, 244.49, 243.02, 239.81, 241.43, 241.35, 242.17, 241.11, 241.22, 244.79, 244.74, 244.37, 244.26, 244.28, 244.77, 239.75, 239.82, 240.425, 240.6, 240.77, 239.375, 241.09, 244.17, 241.145, 241.77, 242.31, 241.91, 241.045, 242.14, 243.95, 244.62, 244.69, 245, 244.05, 244.28, 244.565, 245.1482, 245.525, 246.77, 247.35, 247.615, 246.87, 250.56, 252.55, 251.85, 251.83, 254.58, 254.12, 254.08, 253.88, 254.525, 255.77, 254.69, 255.92, 258.46, 256.22, 257.055, 256.53, 255.92, 255.67, 255.78, 256.59, 256.06, 253.63, 253.94, 252.45, 252.12, 251.02, 251.09, 252.18, 251.48, 251.9, 253.92, 253.72, 250.0957, 250.985, 252.96, 254.01, 253.7, 252.935, 254.32, 252.2, 253.3641, 253.58, 253.7, 256.35, 257.79, 250.16, 250.9, 251.705, 252.14, 253.45, 254.48], [269.56, 268.6, 266.1, 264, 265.005, 264.14, 263.43, 263.4, 266.27, 264.27, 263.91, 265.76, 267.62, 265.73, 265.94, 266.93, 266.76, 266.785, 266.4, 266.82, 265.03, 262.72, 263.165, 263.8475, 263.31, 261.505, 254.455, 251.56, 252.43, 253.1, 253.11, 253.27, 253.9422, 245.16, 244.47, 243.9978, 244.26, 245.38, 244.68, 244, 240, 241.47, 241.36, 242.17, 241.11, 241.771, 245.14, 244.84, 244.41, 244.34, 245.17, 245.81, 239.75, 239.912, 240.44, 240.645, 240.89, 239.505, 241.17, 244.61, 241.145, 241.77, 242.41, 242.03, 241.29, 242.99, 243.99, 244.73, 244.73, 245.109, 244.16, 244.33, 244.86, 245.18, 245.74, 246.82, 247.3675, 247.615, 246.87, 250.8, 253.1, 252.15, 251.975, 254.81, 254.31, 256.07, 254.13, 254.6, 255.92, 254.69, 256, 259.51, 256.36, 257.055, 256.53, 256, 255.8, 255.78, 257.03, 256.09, 253.7, 254.02, 252.49, 252.2, 252.71, 251.38, 252.44, 251.54, 251.94, 253.93, 253.72, 250.4881, 251.02, 253, 254.01, 253.825, 253.05, 254.79, 252.2, 253.74, 253.58, 253.84, 256.36, 258.025, 250.18, 250.9, 251.76, 252.26, 253.45, 254.57], [268.51, 268.21, 265.895, 263.8876, 264.72, 263.99, 263.2788, 262.92, 266.15, 264.02, 263.83, 265.69, 267.42, 264.41, 265.43, 266.75, 266.67, 266.473, 266.105, 266.75, 264.84, 262.53, 263.165, 263.6, 263.31, 261.38, 252.285, 251.36, 252.35, 252.92, 252.86, 253.24, 253.68, 244.47, 244.25, 243.79, 244.1433, 245.16, 244.47, 243.02, 239.73, 241.37, 241.34, 241.99, 240.9, 241.22, 244.6, 244.73, 244.33, 244.23, 244.28, 244.75, 239.75, 239.8, 240.05, 240.37, 240.61, 239.375, 240.86, 244.13, 241.08, 241.48, 242.17, 241.89, 241.045, 241.33, 243.69, 244.54, 244.46, 244.965, 244.04, 244.2, 244.565, 245, 245.44, 246.44, 247.32, 247.554, 246.87, 250.24, 252.5, 251.85, 251.83, 254.5401, 254.005, 254.08, 253.88, 254.38, 255.77, 254.66, 255.84, 257.92, 256.22, 257.055, 256.43, 255.88, 255.66, 255.69, 256.55, 255.98, 253.49, 253.735, 252.35, 252.09, 250.93, 251.02, 252.18, 251.48, 251.82, 253.65, 253.58, 249.92, 250.985, 252.86, 253.99, 253.67, 252.84, 253.74, 252.02, 253.3641, 253.53, 253.7, 256.16, 257.73, 249.71, 250.64, 251.65, 252.12, 253.33, 254.42], [268.93, 268.32, 265.94, 263.91, 265.005, 264.06, 263.43, 263.3275, 266.165, 264.27, 263.8775, 265.71, 267.62, 264.43, 265.94, 266.865, 266.67, 266.473, 266.395, 266.77, 264.95, 262.665, 263.165, 263.6, 263.31, 261.38, 253.43, 251.36, 252.385, 253.06, 252.945, 253.27, 253.68, 244.87, 244.34, 243.9, 244.21, 245.16, 244.56, 244, 239.885, 241.37, 241.35, 241.99, 240.9, 241.69, 245.07, 244.76, 244.41, 244.34, 245.17, 245.81, 239.75, 239.84, 240.05, 240.37, 240.89, 239.4644, 241.04, 244.445, 241.08, 241.5801, 242.41, 242.03, 241.25, 242.99, 243.9, 244.54, 244.5846, 245.109, 244.08, 244.25, 244.86, 245.11, 245.74, 246.44, 247.34, 247.554, 246.87, 250.29, 252.9, 252.09, 251.89, 254.78, 254.3, 255.66, 253.95, 254.6, 255.893, 254.66, 255.88, 259.07, 256.35, 257.055, 256.43, 255.9, 255.69, 255.72, 256.75, 255.98, 253.7, 253.83, 252.49, 252.2, 252.175, 251.31, 252.44, 251.54, 251.82, 253.66, 253.5813, 250.4881, 251.02, 252.985, 253.99, 253.775, 252.84, 253.74, 252.065, 253.655, 253.56, 253.82, 256.16, 258.025, 249.89, 250.708, 251.7, 252.26, 253.4247, 254.42], [19950, 3641, 2278, 1502, 1871, 2284, 3388, 4884, 2207, 6943, 1592, 932, 2942, 38296, 10815, 2915, 2216, 8147, 1901, 2813, 2505, 1557, 809, 1746, 904, 1436, 34662, 1775, 3152, 5169, 1964, 1523, 4091, 9605, 2359, 5695, 1672, 3721, 4017, 50007, 3636, 1466, 1908, 3212, 3784, 11151, 2571, 6165, 1282, 3128, 3821, 4997, 885, 2456, 3347, 2251, 1812, 2273, 6247, 8816, 1734, 6869, 4506, 2404, 3928, 43704, 5115, 5786, 4585, 1972, 5118, 9280, 1812, 4408, 2189, 12895, 1466, 2717, 1128, 9397, 8206, 3532, 1291, 7051, 4099, 15507, 3061, 3394, 2367, 749, 3260, 44191, 2160, 619, 1036, 2215, 4241, 6030, 9471, 2196, 6128, 4163, 1163, 1770, 26377, 2034, 3113, 1367, 1326, 4312, 2360, 4097, 1041, 4407, 915, 1760, 5950, 36165, 3308, 2994, 1580, 1625, 1918, 5178, 7217, 3224, 1315, 2133, 2780, 1938]], "output_timestamps": [1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657142940.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0], "output_window": [[255.25, 258.78, 259.585, 258.85, 258.89, 259.73, 260.36, 265.36, 262.32, 262.4, 262.18, 262.66, 262.905, 261.39, 264.61, 264.21, 264.02, 263.62, 264.255, 264.63, 261.88, 263.225, 263.94, 264.09, 265.5, 265.18, 264.3, 256.86, 258.3446, 258.3, 255.75, 254.45, 253.08], [255.5, 258.85, 259.62, 258.89, 258.91, 259.88, 260.42, 265.559, 262.6, 262.49, 262.18, 262.705, 262.905, 262.98, 264.625, 264.27, 264.02, 263.62, 264.31, 264.67, 261.98, 263.26, 263.94, 264.17, 265.5, 265.35, 265.38, 257.32, 258.3446, 258.3, 255.77, 254.52, 253.11], [254.2, 258.74, 259.3, 258.76, 258.89, 259.56, 260.32, 265.04, 262.26, 262.39, 262.11, 262.66, 262.8, 261.2165, 264.61, 264.14, 263.7, 263.51, 264.21, 264.55, 261.77, 263.1, 263.94, 264.09, 265.41, 265.1025, 264.3, 256.86, 258.16, 258.18, 255.6992, 254.38, 252.98], [254.2, 258.76, 259.3, 258.89, 258.89, 259.56, 260.41, 265.135, 262.54, 262.46, 262.11, 262.705, 262.83, 262.98, 264.625, 264.24, 263.75, 263.56, 264.29, 264.55, 261.81, 263.1, 263.94, 264.1, 265.41, 265.32, 265.38, 257.32, 258.19, 258.3, 255.77, 254.43, 252.98], [29971, 4900, 6022, 1815, 2098, 5569, 4180, 9745, 4227, 5054, 917, 982, 3171, 19044, 1001, 3788, 2070, 1543, 2982, 2140, 7169, 1095, 804, 1014, 3014, 8656, 29107, 3652, 5871, 2979, 1775, 3388, 2723]], "text": {"content": "Danaher (DHR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T21:50:18Z\n\nDanaher (DHR) closed at $255.51 in the latest trading session, marking a -0.98% move from the prior day.\n\nArticle Content:\n\nDHR Quick QuoteDHR\nIn the latest trading session, Danaher (DHR Quick QuoteDHR  -  Free Report)     closed at $255.51, marking a -0.98% move from the previous day. This change lagged the S&P 500's daily gain of 0.16%. At the same time, the Dow lost 0.42%, and the tech-heavy Nasdaq gained 0.48%.\nPrior to today's trading, shares of the industrial and medical device maker had lost 2.16% over the past month. This has was narrower than the Conglomerates sector's loss of 8.91% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from Danaher as it approaches its next earnings report date. This is expected to be July 21, 2022. In that report, analysts expect Danaher to post earnings of $2.35 per share. This would mark a year-over-year decline of 4.47%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.32 billion, up 1.4% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $10.31 per share and revenue of $30.38 billion, which would represent changes of +2.59% and +3.14%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Danaher. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Danaher currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Danaher is currently trading at a Forward P/E ratio of 25.04. Its industry sports an average Forward P/E of 15.42, so we one might conclude that Danaher is trading at a premium comparatively.\nMeanwhile, DHR's PEG ratio is currently 2.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DHR's industry had an average PEG ratio of 1.23 as of yesterday's close.\nThe Diversified Operations industry is part of the Conglomerates sector. This group has a Zacks Industry Rank of 62, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDanaher Corporation (DHR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657057818000, "published_utc": "2022-07-05T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1948288/danaher-dhr-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.175841583025611, "input_bin_label": "<-4%", "output_percentage_change": 2.7803805164151334, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.930911389580938, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 264.83050000000003, 264.5695, 264.7375, 264.7895, 264.883, 265.1635, 265.4875, 265.80205, 265.82505000000003, 266.07505000000003, 266.1823, 265.8778, 265.4323, 265.3493, 265.08630000000005, 264.53779999999995, 263.2138, 261.7025, 260.3015, 258.9305, 257.73, 256.7905, 255.842, 253.96899999999997, 252.07199999999997, 250.324, 249.402, 248.78199999999998, 247.99949999999998, 247.0935, 245.7875, 244.5975, 243.3645, 243.07650000000004, 242.73250000000002, 242.51149999999998, 242.5975, 242.55750000000003, 242.54250000000002, 242.57650000000004, 243.10499999999996, 243.54899999999998, 243.38900000000004, 243.17399999999998, 243.089, 242.95700000000002, 242.539, 242.00943999999998, 241.67244, 241.68293999999997, 241.27394000000004, 240.85094999999995, 241.11695000000003, 241.33595, 241.45594999999997, 241.71795000000003, 242.01895, 242.52650999999997, 242.88097, 242.94737, 243.24737, 243.51436000000004, 243.75935999999996, 244.06736, 244.51636000000002, 244.86135999999996, 245.20536, 245.50676000000004, 245.7353, 246.2534, 247.13539999999998, 247.9194, 248.62240000000003, 249.5894, 250.44539999999998, 251.3674, 252.0284, 252.733, 253.6353, 254.07229999999998, 254.3703, 255.0683, 255.5143, 255.74179999999996, 255.95480000000003, 255.9788, 256.15279999999996, 256.26480000000004, 256.3505, 256.4825, 256.2645, 255.74049999999997, 255.3545, 254.869, 254.4435, 253.98449999999997, 253.65950000000004, 253.2415, 252.7485, 252.5165, 252.50463, 252.17044, 252.02344, 252.10194, 252.28343999999998, 252.52993999999998, 252.56994, 252.78994000000003, 252.81443999999996, 252.81394, 252.81181, 253.14500000000004, 253.65900000000002, 254.163, 253.75300000000001, 253.4463, 253.33229999999998, 253.18429999999998, 253.32027000000002, 253.39676999999998], "in_sma_50": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 265.2031818181818, 265.2454166666667, 265.4280769230769, 265.3567857142857, 265.39566666666667, 265.4875, 265.5570588235294, 265.60794444444446, 265.6493684210526, 265.7054, 265.66942857142857, 265.53286363636363, 265.4299130434783, 265.3536666666667, 265.27191999999997, 265.1222307692308, 264.6891851851852, 264.2131428571428, 263.805275862069, 263.44710000000003, 263.10832258064517, 262.800875, 262.52448484848486, 262.00523529411765, 261.5005142857143, 261.0116111111111, 260.5575135135135, 260.1523157894737, 259.75251282051283, 259.3587, 258.88373170731705, 258.4667380952381, 258.06867441860464, 257.70324999999997, 257.32984444444446, 256.98984782608693, 256.73623404255324, 256.48672916666663, 256.2402653061224, 256.00226, 255.52705999999998, 255.07686, 254.55306000000002, 254.07166, 253.57256, 253.09876, 252.64796, 252.170698, 251.66819800000002, 251.271698, 250.81574799999999, 250.33315000000002, 249.82895, 249.38094999999998, 248.88715, 248.40965, 247.95425000000003, 247.51559, 247.079382, 246.646162, 246.22876200000002, 245.860462, 245.494362, 245.124562, 244.77316199999999, 244.474362, 244.352562, 244.27644199999997, 244.166142, 244.110742, 244.109842, 244.08624199999997, 244.05044199999998, 244.248642, 244.447842, 244.68304200000003, 244.877842, 245.066642, 245.293302, 245.506502, 245.82640200000003, 246.180402, 246.48040200000003, 246.781702, 247.092302, 247.376502, 247.588902, 247.808102, 248.054902, 248.28770200000002, 248.458302, 248.61870199999998, 248.87350199999997, 249.120702, 249.36320199999997, 249.582002, 249.81300199999998, 250.054514, 250.270114, 250.45441399999999, 250.70444, 250.8826, 251.0548, 251.2739, 251.52870000000001, 251.7444, 251.9232, 252.1072, 252.256808, 252.427728, 252.61732800000001, 252.808728, 253.034728, 253.29302800000002, 253.37602800000002, 253.461388, 253.54858800000002, 253.64270799999997, 253.773802, 253.856402], "in_sma_200": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 265.2031818181818, 265.2454166666667, 265.4280769230769, 265.3567857142857, 265.39566666666667, 265.4875, 265.5570588235294, 265.60794444444446, 265.6493684210526, 265.7054, 265.66942857142857, 265.53286363636363, 265.4299130434783, 265.3536666666667, 265.27191999999997, 265.1222307692308, 264.6891851851852, 264.2131428571428, 263.805275862069, 263.44710000000003, 263.10832258064517, 262.800875, 262.52448484848486, 262.00523529411765, 261.5005142857143, 261.0116111111111, 260.5575135135135, 260.1523157894737, 259.75251282051283, 259.3587, 258.88373170731705, 258.4667380952381, 258.06867441860464, 257.70324999999997, 257.32984444444446, 256.98984782608693, 256.73623404255324, 256.48672916666663, 256.2402653061224, 256.00226, 255.78986274509802, 255.59794230769234, 255.2989245283019, 255.01264814814817, 254.7406, 254.48398214285717, 254.2454912280702, 253.9906448275862, 253.77114237288137, 253.61570666666665, 253.41020327868853, 253.21939516129035, 253.04781746031748, 252.8756640625, 252.6968076923077, 252.54973484848486, 252.4206343283582, 252.30474264705882, 252.19285652173915, 252.09165857142855, 251.97881830985915, 251.87147361111113, 251.77542602739726, 251.68535270270272, 251.60608133333332, 251.53810657894738, 251.48358571428574, 251.4332064102564, 251.37544430379748, 251.36187625000002, 251.38086543209877, 251.38951341463414, 251.39554337349398, 251.43583452380955, 251.4695305882353, 251.5182569767442, 251.54620804597704, 251.58091022727274, 251.6293606741573, 251.66303444444443, 251.70937472527473, 251.78938152173913, 251.83842043010753, 251.8939159574468, 251.9416642105263, 251.98289687500002, 252.0211144329897, 252.0588581632653, 252.10624343434344, 252.144981, 252.1603772277228, 252.17674607843136, 252.17978737864078, 252.17998173076924, 252.1799342857143, 252.17172735849056, 252.17423457943926, 252.168362037037, 252.1651660550459, 252.17875545454547, 252.19139099099098, 252.1761830357143, 252.16595132743362, 252.17313596491226, 252.1889347826087, 252.20260775862067, 252.20805555555555, 252.22103813559323, 252.2197268907563, 252.23168750000002, 252.2426652892562, 252.25559426229506, 252.28733739837398, 252.33360887096774, 252.31405999999998, 252.30131349206349, 252.29657874015749, 252.29629296875, 252.30504031007752, 252.32130923076923], "in_ema_10": [268.93, 268.8190909090909, 268.29561983471075, 267.4982344102179, 267.04491906290554, 266.50220650601364, 265.94362350492025, 265.46796468584387, 265.59469837932676, 265.35384412854006, 265.085417923351, 265.1989783009235, 265.63916406439193, 265.4193160526843, 265.51398586128715, 265.75962479559854, 265.92514756003516, 266.0247570945742, 266.0920739864698, 266.21533326165707, 265.9852726686285, 265.3815867288779, 264.978570959991, 264.72792169453805, 264.4701177500766, 263.90827815915355, 262.0031366756711, 260.0680209164582, 258.67110802255667, 257.65090656391, 256.7952871886536, 256.15432588162565, 255.7044484486028, 253.73454873067502, 252.02644896146137, 250.5489127866502, 249.39638318907743, 248.62613170015425, 247.88683502739892, 247.18013774969, 245.8537490679282, 245.03852196466852, 244.36788160745604, 243.93553949700947, 243.38362322482593, 243.07569172940302, 243.4382932331479, 243.67860355439373, 243.81158472632214, 243.9076602306272, 244.1371765523313, 244.44132627008923, 243.58835785734573, 242.90683824691922, 242.38741311111573, 242.0206107272765, 241.81504514049897, 241.3876551149537, 241.32444509405303, 241.8918187133161, 241.744215310895, 241.71437616345952, 241.8408532246487, 241.87524354743982, 241.76156290245075, 241.98491510200515, 242.333112356186, 242.73436465506126, 243.07077108141374, 243.4413581575203, 243.55747485615296, 243.6833885186706, 243.8973178789123, 244.11780553729187, 244.412749985057, 244.7813408968648, 245.24655164288936, 245.66608770781855, 245.88498085185154, 246.68589342424215, 247.81573098347081, 248.59287080465793, 249.19234884017465, 250.20828541468836, 250.95223352110867, 251.80819106272526, 252.19761086950245, 252.63440889322925, 253.2268800035512, 253.4874472756328, 253.9224568618814, 254.85837379608475, 255.12957856043298, 255.47965518580878, 255.65244515202536, 255.6974551243844, 255.69609964722358, 255.7004451659102, 255.89127331756288, 255.90740544164234, 255.50605899770736, 255.2013209981242, 254.7083535439198, 254.25228926320708, 253.8746003062603, 253.40830934148568, 253.2322530975792, 252.92457071620112, 252.7237396768918, 252.89396882654782, 253.01893813081182, 252.55878574339147, 252.27900651732028, 252.40736896871658, 252.69512006531355, 252.89146187162015, 252.8821051676892, 253.03808604629114, 252.8611613106018, 253.0054956177651, 253.10631459635323, 253.23607557883446, 253.76769820086457, 254.54175307343462, 253.69597978735558, 253.1527107351091, 252.88858151054382, 252.7742939631722, 252.8925496062318, 253.17026785964418], "in_ema_50": [268.93, 268.9060784313725, 268.78976163014227, 268.59839842896025, 268.45748084351084, 268.28503061435356, 268.0946372569279, 267.9076906978327, 267.839349886153, 267.6993753808137, 267.54949791489946, 267.4773607417662, 267.4829544381675, 267.36323073471, 267.3074177647214, 267.2900680484578, 267.2657516544006, 267.2346633542281, 267.2017353795525, 267.1848045803543, 267.09716518504626, 266.9233547856327, 266.775968323451, 266.65142054606076, 266.52038444621525, 266.3188007424421, 265.81335757607184, 265.2465592397553, 264.74218436760805, 264.28405949044696, 263.8393904908216, 263.4249045892207, 263.0427514680748, 262.33009454775816, 261.6246006439245, 260.9295182657314, 260.27385088276156, 259.6811508481435, 259.08816454037316, 258.4964718132997, 257.76661017356247, 257.1236058530306, 256.50503307448037, 255.93581609116742, 255.34617624445497, 254.810639921143, 254.4286540418825, 254.04949113827928, 253.67147187795462, 253.30553180430937, 252.9864913413953, 252.7050603083994, 252.19701872767786, 251.712429757965, 251.25507957137813, 250.82821370583392, 250.4384798350169, 250.00812376305547, 249.6564326350925, 249.45206272783398, 249.12374654242873, 248.82791726625507, 248.57623423620586, 248.31951916811937, 248.04228312231078, 247.84415437241626, 247.68948165192936, 247.56597256753997, 247.4490559962639, 247.35728909444964, 247.22876795349083, 247.1119535239422, 247.0236416210425, 246.94859685158985, 246.90120089662554, 246.88311458695395, 246.90103166197537, 246.92663826346654, 246.9244171550953, 247.05640079607198, 247.2855615491672, 247.47397090018023, 247.64714851193787, 247.9268681781364, 248.1767949162487, 248.47025393914092, 248.68514594152757, 248.91710100264413, 249.1906656692071, 249.40514936845392, 249.65906507949495, 250.02812135088732, 250.27603816065647, 250.54187980141506, 250.7727864758694, 250.97385367289414, 251.1588005876826, 251.33767115287154, 251.549919342955, 251.72364799617245, 251.80115199632255, 251.88071466313346, 251.9046082057557, 251.91619219768683, 251.92634152326772, 251.9021712674533, 251.9232625902983, 251.90823268479642, 251.90477257951028, 251.97360502737263, 252.0366518890443, 251.97592436398375, 251.93843713402362, 251.97947881504228, 252.05832278307986, 252.1256434582532, 252.15365744028247, 252.21586695242826, 252.20995060135263, 252.26661920522116, 252.3173400207027, 252.3762678630281, 252.52464951545835, 252.74034953446, 252.62857112134392, 252.55325460678142, 252.5197936418096, 252.5096056558563, 252.54549170856782, 252.6190018376436], "in_ema_200": [268.93, 268.9239303482587, 268.8942394990223, 268.84464507614643, 268.8064396525032, 268.75921139725443, 268.7061844181773, 268.65266517023525, 268.62791228296925, 268.58454997169594, 268.5377136535696, 268.5095771993052, 268.5007256848843, 268.46022095170133, 268.4351441263113, 268.4195208016714, 268.40211263449066, 268.3829174838987, 268.3631372104271, 268.34728509888055, 268.31348126705086, 268.2572774733489, 268.2066080457534, 268.16077114977577, 268.11250477017603, 268.04551467296034, 267.90008666626426, 267.7355086894855, 267.58276730949063, 267.43826216213256, 267.2940505983302, 267.15450780630704, 267.0204331017667, 266.8000307823461, 266.5765478889894, 266.3509105965617, 266.13060302843667, 265.92194031173585, 265.7093836917186, 265.4933699236418, 265.2385602726603, 265.0010621604946, 264.7657282086489, 264.5391040473688, 264.30388908172336, 264.0788752600147, 263.8897322226016, 263.6993866283469, 263.50745243303993, 263.3167315133082, 263.1361670206385, 262.96376734879135, 262.73278458910187, 262.5049956877178, 262.2815628948052, 262.06353739336436, 261.8528554292513, 261.6300847284627, 261.42520826350284, 261.2562509673486, 261.05549225125554, 260.86170725373063, 260.6781081765791, 260.4925548613893, 260.3010866538133, 260.1288370353674, 259.96735606984134, 259.8138500392957, 259.66231521303405, 259.5175061064367, 259.363899080502, 259.21351202497465, 259.0706910098008, 258.9317786614446, 258.80051718222626, 258.67752696150757, 258.56471574796024, 258.45515638728403, 258.3398811993509, 258.25978287895936, 258.2064517060344, 258.14559149005396, 258.08334679861065, 258.0504776762364, 258.0131594904032, 257.98974496811064, 257.9495485007663, 257.9162196599627, 257.8960881210576, 257.863888239256, 257.8441480577709, 257.8563455895344, 257.84135707620567, 257.8335326276862, 257.81956712890326, 257.8004669584664, 257.7794672872379, 257.7589750754246, 257.7489355224353, 257.73133417395337, 257.6912213961031, 257.65280128270905, 257.60143012566715, 257.5476845522774, 257.49422500449356, 257.4326904273344, 257.38301191561965, 257.3248724935737, 257.2700976428914, 257.2341762733104, 257.1978292457153, 257.13106577063354, 257.07025914605015, 257.02960980131337, 256.99936492766847, 256.96728169455736, 256.92621421500957, 256.8945105909796, 256.8464557592286, 256.81469998052984, 256.7823149060967, 256.7528391358868, 256.7469402390123, 256.7596572515595, 256.6913024530365, 256.6317671052451, 256.58269479574017, 256.53968290722537, 256.5086880524271, 256.4879050867313], "in_macd": [0.0, -0.048660968661010884, -0.2760886681114698, -0.6130637754517352, -0.7827387025650978, -0.9821394152314724, -1.177428983101322, -1.3251922743600062, -1.1995060521341543, -1.2385324472320463, -1.2863048941350712, -1.1628923679863306, -0.9005846353286984, -0.9392827406786068, -0.8384418518139682, -0.6760913907169765, -0.5567445463736362, -0.4726096165163085, -0.40752829407517766, -0.3219799269879786, -0.39647075132722875, -0.6325935253670423, -0.7704949178441893, -0.8350558957924363, -0.899255455201569, -1.0932664438531106, -1.8669985125248445, -2.6170507200309316, -3.093108139358719, -3.3769923494945715, -3.5700982993219554, -3.6547813278268677, -3.6467719475634794, -4.301730160205409, -4.808130695349831, -5.185189454276667, -5.396786038002517, -5.425281526243538, -5.433643728982275, -5.422945811139641, -5.6810264075747625, -5.700023724923369, -5.651545569285645, -5.4981048995491335, -5.402182951470138, -5.202447146548167, -4.7170422036999184, -4.307713063819392, -3.965843076006223, -3.6583854721525313, -3.3095980563451803, -2.9475612142585703, -3.113742477988353, -3.2012777418451606, -3.2166255668971075, -3.1664664490102155, -3.0496014256058572, -3.0370102941567723, -2.866846754768943, -2.4292331925161648, -2.327123043258098, -2.180708276252375, -1.9749416265897821, -1.8215353725624936, -1.7428092718566575, -1.5224647852995759, -1.2598875974238126, -0.9887529049578632, -0.7614997652201225, -0.5329418948817306, -0.42988439652685884, -0.33068112121713966, -0.20052834288370036, -0.07632854968360903, 0.07210523187981721, 0.24341824898073128, 0.44665872392897654, 0.6178738114362261, 0.6904112867033518, 1.0121952198988993, 1.4609752790133825, 1.7313189118920889, 1.9074420554649691, 2.2542343525039428, 2.461957840468898, 2.705137691832107, 2.728425180030257, 2.7674290504985493, 2.8695952846204307, 2.8185791400194375, 2.843810603479966, 3.0856436805105147, 3.0229699524802243, 2.9956561205193566, 2.890260313478592, 2.732468609233223, 2.5609512499613913, 2.3997800852901605, 2.328323701741027, 2.1843812507923985, 1.8648322507523858, 1.6035920683762583, 1.273747571433404, 0.9776728507923167, 0.7325696041271783, 0.4631859253539119, 0.33699431463006135, 0.16249098070534274, 0.046256277707840354, 0.10144269242255177, 0.13724580717138224, -0.08301837138344581, -0.2122131737111772, -0.1542636521877796, -0.026932674900933762, 0.05598399020871625, 0.04572230059136473, 0.10895633521491277, 0.023638768777942687, 0.08336274072871674, 0.12162667612341238, 0.17096022463923077, 0.39433026721275155, 0.7136164228790278, 0.3066911440092497, 0.04963354781204998, -0.07319657510959132, -0.12392448822356528, -0.06934579350402714, 0.05360270855260296], "in_signal": [0.0, -0.009732193732202177, -0.06300348860805571, -0.1730155459767916, -0.2949601772944529, -0.4323960248818568, -0.5814026165257499, -0.7301605480926012, -0.8240296489009119, -0.9069302085671388, -0.9828051456807253, -1.0188225901418464, -0.9951749991792168, -0.9839965474790949, -0.9548856083460697, -0.8991267648202512, -0.8306503211309283, -0.7590421802080044, -0.6887394029814391, -0.615387507782747, -0.5716041564916433, -0.5838020302667231, -0.6211406077822164, -0.6639236653842604, -0.7109900233477222, -0.7874453074487999, -1.0033559484640089, -1.3260949027773936, -1.6794975500936586, -2.0189965099738414, -2.3292168678434644, -2.594329759840145, -2.8048181973848125, -3.104200589948932, -3.444986611029112, -3.7930271796786235, -4.113778951343402, -4.3760794663234295, -4.587592318855199, -4.754663017312088, -4.939935695364623, -5.091953301276373, -5.203871754878227, -5.262718383812409, -5.290611297343955, -5.272978467184798, -5.161791214487822, -4.990975584354136, -4.785949082684554, -4.56043636057815, -4.310268699731556, -4.037727202636959, -3.852930257707238, -3.722599754534823, -3.62140491700728, -3.5304172234078672, -3.4342540638474652, -3.354805309909327, -3.2572135988812505, -3.0916175176082334, -2.9387186227382065, -2.7871165534410403, -2.6246815680707885, -2.46405232896913, -2.3198037175466353, -2.1603359310972237, -1.9802462643625414, -1.781947592481606, -1.5778580270293094, -1.368874800599794, -1.1810767197852068, -1.0109976000715934, -0.8489037486340149, -0.6943887088439338, -0.5410899206991836, -0.38418828676320066, -0.21801888462476526, -0.05084034541256699, 0.09740998101061676, 0.28036702878827324, 0.5164886788332952, 0.759454725445054, 0.9890521914490371, 1.2420886236600184, 1.4860624670217943, 1.729877511983857, 1.9295870455931372, 2.0971554465742197, 2.2516434141834623, 2.3650305593506573, 2.460786568176519, 2.585757990643318, 2.673200383010699, 2.7376915305124307, 2.7682052871056633, 2.7610579515311753, 2.721036611217219, 2.656785306031807, 2.5910929851736517, 2.509750638297401, 2.380766960788398, 2.2253319823059705, 2.0350151001314574, 1.8235466502636295, 1.6053512410363393, 1.3769181778998538, 1.1689334052458953, 0.9676449203377848, 0.7833671918117959, 0.6469822919339472, 0.5450349949814343, 0.4194243217084582, 0.2930968226245312, 0.20362472766206902, 0.15751324714946846, 0.13720739576131802, 0.11891037672732736, 0.11691956842484445, 0.09826340849546411, 0.09528327494211464, 0.1005519551783742, 0.11463360907054554, 0.17057294069898676, 0.279181637134995, 0.28468353850984596, 0.23767354037028676, 0.17549951727431115, 0.11561471617473587, 0.07862261423898327, 0.07361863310170721], "in_upper_bb": [null, 269.4876702730476, 270.88981012087754, 271.38462760607257, 270.71551044939935, 270.325228469785, 270.04362476902344, 269.74821144076975, 269.5885106291352, 269.30494390780774, 269.0700048623029, 268.9438812334181, 269.20613482024567, 269.0256219522036, 268.94385054148546, 268.9932148581519, 268.999575724039, 268.9754720920691, 268.9418812716494, 268.9490466904753, 268.3848671469012, 268.04890192356, 268.0319620981796, 268.0455973017506, 268.063337486918, 268.3087117646915, 270.5101853216738, 272.2222033130938, 272.84685722778835, 273.23383082912966, 273.47706117147663, 273.3349767658175, 272.7197793456874, 273.48924536481957, 273.6609555916812, 273.33119233627326, 272.62773169288874, 271.5506883953444, 270.2372568613378, 268.55196558961205, 267.2878032042705, 265.9929547630588, 264.25546638524406, 261.96634228112293, 259.30361191897094, 256.58134834486816, 255.62230326385918, 254.9654306466352, 254.02203999834592, 252.7842422677635, 251.4270091767823, 249.7429462463906, 247.19883302947898, 247.18800182215728, 247.15251263635525, 247.09479954890358, 246.9449987031527, 246.6912475171217, 246.4124119909805, 246.48020628357816, 246.4418678311216, 246.44488051274442, 246.47962681307493, 246.48114069674432, 246.47786392018597, 246.54514270895348, 246.35722455633012, 246.31914497675348, 246.34801288217943, 246.4819155251084, 246.29665421625384, 245.98326684962325, 246.2372366189292, 246.47291897210346, 246.7736138856439, 247.16618481413997, 247.71471829755455, 247.9904853324026, 248.21740742135106, 249.33874419203653, 250.92498138778487, 251.96067633964518, 252.80596882340157, 254.1723941851727, 255.05341684353888, 256.2070576321116, 256.8545040247457, 257.5359577196741, 258.3346884688009, 258.8030335086514, 259.2545328371312, 260.1902462112573, 260.4312118943021, 260.63285962001004, 260.62707487186935, 260.46513430962835, 260.2396148599087, 259.85354284130176, 259.04985155971866, 258.6930869941658, 258.63313660308853, 258.4433363374652, 258.3360005311058, 258.5398165926401, 258.70117000505394, 258.8809526245604, 258.94551791694323, 259.06402732064987, 259.01567804345046, 258.9828268897114, 258.8366290962319, 258.153109509159, 257.9231320206688, 257.4190174516162, 257.05649022974075, 256.76036095850696, 256.42789982837775, 256.11237299560173, 255.35299602991643, 254.80126274213373, 254.7808601104114, 254.7792023185219, 255.47471495745836, 256.61797488020113, 256.77510384119364, 256.81168454281396, 256.81116513777954, 256.8049513605075, 256.84918904321665, 256.9273224423564], "in_lower_bb": [null, 267.7623297269524, 264.5701898791225, 262.1653723939274, 262.12648955060064, 261.729771530215, 261.26923237383374, 260.9824135592303, 261.3198227041981, 261.3665560921923, 261.3363587740607, 261.5469520999153, 261.65001902590814, 261.6879494763678, 261.8474827918479, 261.98178514184815, 262.11454192301983, 262.24041679681983, 262.3568555704558, 262.4617533095247, 262.6279328530988, 262.39839807644006, 262.13783790182043, 262.09320269824934, 261.905962513082, 261.39258823530844, 258.19111467832613, 255.2823466869062, 253.2796927722117, 251.77171917087045, 250.4352388285234, 249.3333232341826, 248.55452065431263, 245.82905463518046, 243.49734440831872, 241.5306076637266, 239.98806830711118, 238.93381160465557, 238.06374313866223, 237.47203441038798, 236.2296967957295, 235.39504523694126, 234.951033614756, 235.0791577188771, 235.50088808102907, 236.25415165513186, 236.37719673614083, 236.37406935336483, 236.5199600016541, 236.88575773223647, 237.46549082321775, 238.4035537536094, 239.554666970521, 239.0624981778427, 238.66898736364476, 238.37370045109648, 238.19150129684738, 237.8756924828783, 237.8025280090195, 237.77923371642183, 237.93707216887833, 237.95506948725557, 238.026323186925, 238.02880930325568, 238.06708607981412, 238.1298072910465, 238.20072544366988, 238.21680502324648, 238.20539711782055, 238.1483944748916, 238.22465578374613, 238.38204315037677, 238.6390733810708, 238.93039102789658, 239.1986961143561, 239.41312518586, 239.5095917024454, 240.0427846675974, 240.39886257864893, 239.8620258079635, 239.45778861221518, 239.47308366035483, 239.57579117659847, 239.48436581482727, 239.9083431564611, 240.02170236788837, 240.3792559752542, 240.70380228032593, 241.03591153119913, 241.52266649134856, 242.25116716286877, 242.79745378874267, 243.70548810569792, 244.69834037998993, 245.77312512813057, 246.8810656903717, 247.9415851400913, 249.14425715869825, 250.93594844028138, 251.86171300583416, 252.00166339691148, 252.3654636625349, 252.5327994688942, 252.07098340736, 251.69712999494607, 251.0823473754396, 250.86678208305685, 250.44227267935014, 250.08332195654955, 250.01617311028855, 249.93250090376813, 249.75783049084103, 249.45480797933124, 249.5519225483838, 249.6704497702593, 249.75407904149307, 249.8015401716223, 249.91906700439827, 250.20994397008354, 250.52917725786628, 250.53557988958855, 250.53623768147807, 250.20772504254157, 249.6469651197989, 249.2613361588064, 249.1645554571861, 249.09107486222044, 249.16928863949252, 249.28552095678336, 249.2833875576436], "out_sma_10": [254.2, 256.48, 257.42, 257.7875, 258.008, 258.26666666666665, 258.5728571428571, 259.393125, 259.74277777777775, 260.0145, 260.80550000000005, 261.2, 261.553, 261.962, 262.5355, 263.0035, 263.3375, 263.18, 263.355, 263.56399999999996, 263.534, 263.5735, 263.6845, 263.79650000000004, 263.875, 263.98300000000006, 264.146, 263.522, 262.912, 262.28700000000003, 261.68300000000005, 260.816, 259.71999999999997], "out_sma_50": [254.2, 256.48, 257.42, 257.7875, 258.008, 258.26666666666665, 258.5728571428571, 259.393125, 259.74277777777775, 260.0145, 260.205, 260.41333333333336, 260.59923076923076, 260.76928571428573, 261.02633333333335, 261.2271875, 261.3755882352941, 261.4969444444444, 261.64394736842104, 261.78925, 261.7902380952381, 261.8497727272727, 261.94065217391307, 262.030625, 262.1658, 262.2871153846154, 262.4016666666667, 262.22017857142856, 262.08120689655175, 261.9551666666667, 261.7556451612903, 261.52671875, 261.2677272727273], "out_sma_200": [254.2, 256.48, 257.42, 257.7875, 258.008, 258.26666666666665, 258.5728571428571, 259.393125, 259.74277777777775, 260.0145, 260.205, 260.41333333333336, 260.59923076923076, 260.76928571428573, 261.02633333333335, 261.2271875, 261.3755882352941, 261.4969444444444, 261.64394736842104, 261.78925, 261.7902380952381, 261.8497727272727, 261.94065217391307, 262.030625, 262.1658, 262.2871153846154, 262.4016666666667, 262.22017857142856, 262.08120689655175, 261.9551666666667, 261.7556451612903, 261.52671875, 261.2677272727273], "out_ema_10": [254.2, 255.02909090909088, 255.8056198347107, 256.36641622839966, 256.8252496414179, 257.3224769793419, 257.88384480127974, 259.2022366555925, 259.80910271821205, 260.29108404217345, 260.62179603450556, 261.0005603918682, 261.33318577516485, 261.6326065433167, 262.17667808089544, 262.5518275207326, 262.7696770624176, 262.913372141978, 263.1636681161638, 263.4157284586795, 263.12377782982867, 263.11945458804166, 263.26864466294313, 263.41980017877165, 263.7816546917223, 264.06135383868184, 264.3011076861942, 263.0318153796134, 262.1514853105928, 261.4512152541214, 260.41826702609933, 259.32949120317215, 258.17503825714084], "out_ema_50": [254.2, 254.37882352941176, 254.57181084198385, 254.7411515932786, 254.9038515307971, 255.08644558841291, 255.295212428083, 255.68108645051115, 255.9500634524519, 256.20535508176755, 256.43690978444334, 256.68271724387694, 256.92378715588177, 257.1612856987884, 257.45398037726727, 257.720098793845, 257.9565655078119, 258.1763080369173, 258.41606066292053, 258.6566073035903, 258.78026976227306, 258.9496709480663, 259.1453701265735, 259.3396693372961, 259.57772152014724, 259.802908911514, 260.02161836596446, 259.9156725476913, 259.8479991144485, 259.7872932668231, 259.62975235439865, 259.4258404973634, 259.1730624386433], "out_ema_200": [254.2, 254.24537313432833, 254.29566792901164, 254.34138267598664, 254.3866425498574, 254.4381187433912, 254.49754044743707, 254.60338581611933, 254.6823571015311, 254.75974658310793, 254.83288343302726, 254.91121295110662, 254.99000685209066, 255.06950927147287, 255.16458878120946, 255.2548913804014, 255.33941982437753, 255.42121664204544, 255.5094632426221, 255.59941883224778, 255.66121565978762, 255.73523341441663, 255.81687288292989, 255.89929205822412, 255.99392596809255, 256.08672272462894, 256.17919314527944, 256.1905444572667, 256.2104395372939, 256.231231183689, 256.22664181867714, 256.2087647856555, 256.17663777286293], "out_macd": [0.0, 0.36376068376068815, 0.6876898726471552, 0.9009370733684818, 1.057744001872436, 1.2219916637844221, 1.4045561662649106, 1.9085077717266472, 2.074583727325148, 2.174676470573843, 2.200393845249323, 2.2429314596503787, 2.260669687917243, 2.2607703546457856, 2.3663105310895958, 2.3913199510259915, 2.344574397403278, 2.266074896446355, 2.23698184132121, 2.2094362073477214, 1.94410061141582, 1.8169675876923748, 1.7636643059980202, 1.7145672698442809, 1.761063127332477, 1.7702429230587313, 1.7620476869689696, 1.092583639468785, 0.6250253841399172, 0.2603569461000461, -0.2301423366502604, -0.7187085287008017, -1.2089674138834425], "out_signal": [0.0, 0.07275213675213764, 0.19573968393114116, 0.33677916181860934, 0.4809721298293747, 0.6291760366203842, 0.7842520625492895, 1.0091032043847612, 1.2221993089728387, 1.4126947412930395, 1.5702345620842963, 1.704773941597513, 1.8159530908614592, 1.9049165436183246, 1.997195341112579, 2.0760202630952613, 2.1297310899568647, 2.1569998512547626, 2.1729962492680523, 2.180284240883986, 2.133047514990353, 2.069831529530757, 2.00859808482421, 1.9497919218282243, 1.912046162929075, 1.8836855149550065, 1.8593579493577992, 1.7060030873799965, 1.4898075467319807, 1.243917426605594, 0.9491054739544231, 0.6155426734233782, 0.250640655962014], "out_upper_bb": [null, 262.9288138444213, 263.0232847509296, 262.5929240187521, 262.28485398394656, 262.29642927340495, 262.5925041304372, 265.3412506051201, 265.6891151191819, 265.8782425477817, 265.90955081491956, 266.04066651947744, 266.15125569435764, 266.2531962464949, 266.6734204037575, 266.91450083026996, 267.0166418628899, 267.06560690808743, 267.20538361272116, 267.35618175910446, 266.442406606104, 266.36064544401955, 266.36938064872527, 266.24322833868735, 266.1829822261288, 266.0742805469347, 266.01106539641813, 266.92592819213854, 267.38203175876833, 267.6889893225781, 268.3449541587804, 268.9966471618218, 269.6417518238253], "out_lower_bb": [null, 250.03118615557875, 251.81671524907046, 252.9820759812479, 253.7311460160534, 254.23690405992835, 254.55321015527704, 253.44499939487991, 253.79644043637362, 254.15075745221824, 254.5004491850804, 254.7860001471893, 255.04720584410387, 255.2853751820766, 255.37924626290916, 255.53987416973007, 255.73453460769835, 255.92828198080142, 256.0825111241209, 256.2223182408955, 257.89709339389606, 258.41285455598046, 258.8681193512747, 259.5152716613127, 260.2275177738713, 260.9122194530653, 261.4724346035819, 259.77607180786146, 258.8849682412317, 258.1620106774219, 256.8720458412196, 255.3928528381782, 253.76274817617465], "overall_sma_10": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 264.83050000000003, 264.5695, 264.7375, 264.7895, 264.883, 265.1635, 265.4875, 265.80205, 265.82505000000003, 266.07505000000003, 266.1823, 265.8778, 265.4323, 265.3493, 265.08630000000005, 264.53779999999995, 263.2138, 261.7025, 260.3015, 258.9305, 257.73, 256.7905, 255.842, 253.96899999999997, 252.07199999999997, 250.324, 249.402, 248.78199999999998, 247.99949999999998, 247.0935, 245.7875, 244.5975, 243.3645, 243.07650000000004, 242.73250000000002, 242.51149999999998, 242.5975, 242.55750000000003, 242.54250000000002, 242.57650000000004, 243.10499999999996, 243.54899999999998, 243.38900000000004, 243.17399999999998, 243.089, 242.95700000000002, 242.539, 242.00943999999998, 241.67244, 241.68293999999997, 241.27394000000004, 240.85094999999995, 241.11695000000003, 241.33595, 241.45594999999997, 241.71795000000003, 242.01895, 242.52650999999997, 242.88097, 242.94737, 243.24737, 243.51436000000004, 243.75935999999996, 244.06736, 244.51636000000002, 244.86135999999996, 245.20536, 245.50676000000004, 245.7353, 246.2534, 247.13539999999998, 247.9194, 248.62240000000003, 249.5894, 250.44539999999998, 251.3674, 252.0284, 252.733, 253.6353, 254.07229999999998, 254.3703, 255.0683, 255.5143, 255.74179999999996, 255.95480000000003, 255.9788, 256.15279999999996, 256.26480000000004, 256.3505, 256.4825, 256.2645, 255.74049999999997, 255.3545, 254.869, 254.4435, 253.98449999999997, 253.65950000000004, 253.2415, 252.7485, 252.5165, 252.50463, 252.17044, 252.02344, 252.10194, 252.28343999999998, 252.52993999999998, 252.56994, 252.78994000000003, 252.81443999999996, 252.81394, 252.81181, 253.14500000000004, 253.65900000000002, 254.163, 253.75300000000001, 253.4463, 253.33229999999998, 253.18429999999998, 253.32027000000002, 253.39676999999998, 253.46077, 253.95476999999997, 254.26877, 254.35526999999996, 255.25526999999997, 256.14047, 257.01147000000003, 258.29896999999994, 259.21049999999997, 260.0145, 260.8055, 261.2, 261.553, 261.962, 262.5355, 263.00350000000003, 263.3375, 263.18, 263.355, 263.564, 263.534, 263.5735, 263.6845, 263.79650000000004, 263.87500000000006, 263.983, 264.146, 263.52200000000005, 262.912, 262.287, 261.683, 260.81600000000003, 259.71999999999997], "overall_sma_50": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 265.2031818181818, 265.2454166666667, 265.4280769230769, 265.3567857142857, 265.39566666666667, 265.4875, 265.5570588235294, 265.60794444444446, 265.6493684210526, 265.7054, 265.66942857142857, 265.53286363636363, 265.4299130434783, 265.3536666666667, 265.27191999999997, 265.1222307692308, 264.6891851851852, 264.2131428571428, 263.805275862069, 263.44710000000003, 263.10832258064517, 262.800875, 262.52448484848486, 262.00523529411765, 261.5005142857143, 261.0116111111111, 260.5575135135135, 260.1523157894737, 259.75251282051283, 259.3587, 258.88373170731705, 258.4667380952381, 258.06867441860464, 257.70324999999997, 257.32984444444446, 256.98984782608693, 256.73623404255324, 256.48672916666663, 256.2402653061224, 256.00226, 255.52705999999998, 255.07686, 254.55306000000002, 254.07166, 253.57256, 253.09876, 252.64796, 252.170698, 251.66819800000002, 251.271698, 250.81574799999999, 250.33315000000002, 249.82895, 249.38094999999998, 248.88715, 248.40965, 247.95425000000003, 247.51559, 247.079382, 246.646162, 246.22876200000002, 245.860462, 245.494362, 245.124562, 244.77316199999999, 244.474362, 244.352562, 244.27644199999997, 244.166142, 244.110742, 244.109842, 244.08624199999997, 244.05044199999998, 244.248642, 244.447842, 244.68304200000003, 244.877842, 245.066642, 245.293302, 245.506502, 245.82640200000003, 246.180402, 246.48040200000003, 246.781702, 247.092302, 247.376502, 247.588902, 247.808102, 248.054902, 248.28770200000002, 248.458302, 248.61870199999998, 248.87350199999997, 249.120702, 249.36320199999997, 249.582002, 249.81300199999998, 250.054514, 250.270114, 250.45441399999999, 250.70444, 250.8826, 251.0548, 251.2739, 251.52870000000001, 251.7444, 251.9232, 252.1072, 252.256808, 252.427728, 252.61732800000001, 252.808728, 253.034728, 253.29302800000002, 253.37602800000002, 253.461388, 253.54858800000002, 253.64270799999997, 253.773802, 253.856402, 253.882402, 254.015802, 254.16400199999995, 254.246202, 254.338002, 254.41600199999996, 254.545202, 254.755902, 254.888842, 255.044842, 255.16944199999998, 255.24214199999997, 255.37174199999998, 255.490242, 255.65414199999998, 255.820942, 255.98214199999998, 256.13894200000004, 256.289742, 256.461142, 256.62334200000004, 256.808742, 257.037742, 257.275742, 257.540442, 257.820642, 258.07944200000003, 258.195042, 258.322442, 258.415242, 258.459016, 258.537854, 258.577054], "overall_sma_200": [268.93, 268.625, 267.73, 266.775, 266.421, 266.0275, 265.6564285714286, 265.3653125, 265.45416666666665, 265.33575, 265.2031818181818, 265.2454166666667, 265.4280769230769, 265.3567857142857, 265.39566666666667, 265.4875, 265.5570588235294, 265.60794444444446, 265.6493684210526, 265.7054, 265.66942857142857, 265.53286363636363, 265.4299130434783, 265.3536666666667, 265.27191999999997, 265.1222307692308, 264.6891851851852, 264.2131428571428, 263.805275862069, 263.44710000000003, 263.10832258064517, 262.800875, 262.52448484848486, 262.00523529411765, 261.5005142857143, 261.0116111111111, 260.5575135135135, 260.1523157894737, 259.75251282051283, 259.3587, 258.88373170731705, 258.4667380952381, 258.06867441860464, 257.70324999999997, 257.32984444444446, 256.98984782608693, 256.73623404255324, 256.48672916666663, 256.2402653061224, 256.00226, 255.78986274509802, 255.59794230769234, 255.2989245283019, 255.01264814814817, 254.7406, 254.48398214285717, 254.2454912280702, 253.9906448275862, 253.77114237288137, 253.61570666666665, 253.41020327868853, 253.21939516129035, 253.04781746031748, 252.8756640625, 252.6968076923077, 252.54973484848486, 252.4206343283582, 252.30474264705882, 252.19285652173915, 252.09165857142855, 251.97881830985915, 251.87147361111113, 251.77542602739726, 251.68535270270272, 251.60608133333332, 251.53810657894738, 251.48358571428574, 251.4332064102564, 251.37544430379748, 251.36187625000002, 251.38086543209877, 251.38951341463414, 251.39554337349398, 251.43583452380955, 251.4695305882353, 251.5182569767442, 251.54620804597704, 251.58091022727274, 251.6293606741573, 251.66303444444443, 251.70937472527473, 251.78938152173913, 251.83842043010753, 251.8939159574468, 251.9416642105263, 251.98289687500002, 252.0211144329897, 252.0588581632653, 252.10624343434344, 252.144981, 252.1603772277228, 252.17674607843136, 252.17978737864078, 252.17998173076924, 252.1799342857143, 252.17172735849056, 252.17423457943926, 252.168362037037, 252.1651660550459, 252.17875545454547, 252.19139099099098, 252.1761830357143, 252.16595132743362, 252.17313596491226, 252.1889347826087, 252.20260775862067, 252.20805555555555, 252.22103813559323, 252.2197268907563, 252.23168750000002, 252.2426652892562, 252.25559426229506, 252.28733739837398, 252.33360887096774, 252.31405999999998, 252.30131349206349, 252.29657874015749, 252.29629296875, 252.30504031007752, 252.32130923076923, 252.33565038167941, 252.38431969696967, 252.4363172932331, 252.48447910447763, 252.5319274074074, 252.5836044117647, 252.64073138686132, 252.73126956521742, 252.801835971223, 252.87082285714288, 252.93634893617025, 253.00514225352111, 253.07384755244755, 253.1426402777778, 253.22182896551726, 253.29729589041096, 253.36840272108844, 253.43726486486486, 253.51010201342282, 253.58370133333335, 253.63818013245034, 253.7004289473684, 253.76735424836602, 253.83444935064935, 253.90913032258067, 253.98227692307694, 254.05487388535033, 254.07553924050632, 254.10141635220128, 254.1276575, 254.13785838509318, 254.13966172839508, 254.1325472392638], "overall_ema_10": [268.93, 268.8190909090909, 268.29561983471075, 267.4982344102179, 267.04491906290554, 266.50220650601364, 265.94362350492025, 265.46796468584387, 265.59469837932676, 265.35384412854006, 265.085417923351, 265.1989783009235, 265.63916406439193, 265.4193160526843, 265.51398586128715, 265.75962479559854, 265.92514756003516, 266.0247570945742, 266.0920739864698, 266.21533326165707, 265.9852726686285, 265.3815867288779, 264.978570959991, 264.72792169453805, 264.4701177500766, 263.90827815915355, 262.0031366756711, 260.0680209164582, 258.67110802255667, 257.65090656391, 256.7952871886536, 256.15432588162565, 255.7044484486028, 253.73454873067502, 252.02644896146137, 250.5489127866502, 249.39638318907743, 248.62613170015425, 247.88683502739892, 247.18013774969, 245.8537490679282, 245.03852196466852, 244.36788160745604, 243.93553949700947, 243.38362322482593, 243.07569172940302, 243.4382932331479, 243.67860355439373, 243.81158472632214, 243.9076602306272, 244.1371765523313, 244.44132627008923, 243.58835785734573, 242.90683824691922, 242.38741311111573, 242.0206107272765, 241.81504514049897, 241.3876551149537, 241.32444509405303, 241.8918187133161, 241.744215310895, 241.71437616345952, 241.8408532246487, 241.87524354743982, 241.76156290245075, 241.98491510200515, 242.333112356186, 242.73436465506126, 243.07077108141374, 243.4413581575203, 243.55747485615296, 243.6833885186706, 243.8973178789123, 244.11780553729187, 244.412749985057, 244.7813408968648, 245.24655164288936, 245.66608770781855, 245.88498085185154, 246.68589342424215, 247.81573098347081, 248.59287080465793, 249.19234884017465, 250.20828541468836, 250.95223352110867, 251.80819106272526, 252.19761086950245, 252.63440889322925, 253.2268800035512, 253.4874472756328, 253.9224568618814, 254.85837379608475, 255.12957856043298, 255.47965518580878, 255.65244515202536, 255.6974551243844, 255.69609964722358, 255.7004451659102, 255.89127331756288, 255.90740544164234, 255.50605899770736, 255.2013209981242, 254.7083535439198, 254.25228926320708, 253.8746003062603, 253.40830934148568, 253.2322530975792, 252.92457071620112, 252.7237396768918, 252.89396882654782, 253.01893813081182, 252.55878574339147, 252.27900651732028, 252.40736896871658, 252.69512006531355, 252.89146187162015, 252.8821051676892, 253.03808604629114, 252.8611613106018, 253.0054956177651, 253.10631459635323, 253.23607557883446, 253.76769820086457, 254.54175307343462, 253.69597978735558, 253.1527107351091, 252.88858151054382, 252.7742939631722, 252.8925496062318, 253.17026785964418, 253.3574918851634, 254.33976608786094, 255.24162679915895, 255.90496738113004, 256.44770058456095, 257.01357320554985, 257.6311053499953, 258.9954498318143, 259.63991349875715, 260.1526564989831, 260.50853713553164, 260.9078940199804, 261.2573678345294, 261.5705736827968, 262.1259239222883, 262.51030139096315, 262.73570113806073, 262.8855736584133, 263.14092390233816, 263.3971195564585, 263.10855236437516, 263.1069973890342, 263.2584524092098, 263.4114610620807, 263.774831778066, 264.0557714547813, 264.29654028118466, 263.02807841187837, 262.14842779153685, 261.44871364762105, 260.4162202571445, 259.32781657402734, 258.1736681060223], "overall_ema_50": [268.93, 268.9060784313725, 268.78976163014227, 268.59839842896025, 268.45748084351084, 268.28503061435356, 268.0946372569279, 267.9076906978327, 267.839349886153, 267.6993753808137, 267.54949791489946, 267.4773607417662, 267.4829544381675, 267.36323073471, 267.3074177647214, 267.2900680484578, 267.2657516544006, 267.2346633542281, 267.2017353795525, 267.1848045803543, 267.09716518504626, 266.9233547856327, 266.775968323451, 266.65142054606076, 266.52038444621525, 266.3188007424421, 265.81335757607184, 265.2465592397553, 264.74218436760805, 264.28405949044696, 263.8393904908216, 263.4249045892207, 263.0427514680748, 262.33009454775816, 261.6246006439245, 260.9295182657314, 260.27385088276156, 259.6811508481435, 259.08816454037316, 258.4964718132997, 257.76661017356247, 257.1236058530306, 256.50503307448037, 255.93581609116742, 255.34617624445497, 254.810639921143, 254.4286540418825, 254.04949113827928, 253.67147187795462, 253.30553180430937, 252.9864913413953, 252.7050603083994, 252.19701872767786, 251.712429757965, 251.25507957137813, 250.82821370583392, 250.4384798350169, 250.00812376305547, 249.6564326350925, 249.45206272783398, 249.12374654242873, 248.82791726625507, 248.57623423620586, 248.31951916811937, 248.04228312231078, 247.84415437241626, 247.68948165192936, 247.56597256753997, 247.4490559962639, 247.35728909444964, 247.22876795349083, 247.1119535239422, 247.0236416210425, 246.94859685158985, 246.90120089662554, 246.88311458695395, 246.90103166197537, 246.92663826346654, 246.9244171550953, 247.05640079607198, 247.2855615491672, 247.47397090018023, 247.64714851193787, 247.9268681781364, 248.1767949162487, 248.47025393914092, 248.68514594152757, 248.91710100264413, 249.1906656692071, 249.40514936845392, 249.65906507949495, 250.02812135088732, 250.27603816065647, 250.54187980141506, 250.7727864758694, 250.97385367289414, 251.1588005876826, 251.33767115287154, 251.549919342955, 251.72364799617245, 251.80115199632255, 251.88071466313346, 251.9046082057557, 251.91619219768683, 251.92634152326772, 251.9021712674533, 251.9232625902983, 251.90823268479642, 251.90477257951028, 251.97360502737263, 252.0366518890443, 251.97592436398375, 251.93843713402362, 251.97947881504228, 252.05832278307986, 252.1256434582532, 252.15365744028247, 252.21586695242826, 252.20995060135263, 252.26661920522116, 252.3173400207027, 252.3762678630281, 252.52464951545835, 252.74034953446, 252.62857112134392, 252.55325460678142, 252.5197936418096, 252.5096056558563, 252.54549170856782, 252.6190018376436, 252.68100176557914, 252.9193938532035, 253.16961370209748, 253.39394257652503, 253.60947424019074, 253.8428281915558, 254.10036434090657, 254.5330951510671, 254.8470914196527, 255.14563685417613, 255.41874913440452, 255.7044844624671, 255.98391644433113, 256.2582726622005, 256.586379616624, 256.8865215924427, 257.1556776084253, 257.4068275061341, 257.67675583922687, 257.94629482592387, 258.09781267588767, 258.2939768846764, 258.51538955586557, 258.7343938870081, 258.9961823620274, 259.24417521057535, 259.48479579055277, 259.39990183798204, 259.3524547070808, 259.31118197346984, 259.1723120921573, 258.9863390689355, 258.7507963603498], "overall_ema_200": [268.93, 268.9239303482587, 268.8942394990223, 268.84464507614643, 268.8064396525032, 268.75921139725443, 268.7061844181773, 268.65266517023525, 268.62791228296925, 268.58454997169594, 268.5377136535696, 268.5095771993052, 268.5007256848843, 268.46022095170133, 268.4351441263113, 268.4195208016714, 268.40211263449066, 268.3829174838987, 268.3631372104271, 268.34728509888055, 268.31348126705086, 268.2572774733489, 268.2066080457534, 268.16077114977577, 268.11250477017603, 268.04551467296034, 267.90008666626426, 267.7355086894855, 267.58276730949063, 267.43826216213256, 267.2940505983302, 267.15450780630704, 267.0204331017667, 266.8000307823461, 266.5765478889894, 266.3509105965617, 266.13060302843667, 265.92194031173585, 265.7093836917186, 265.4933699236418, 265.2385602726603, 265.0010621604946, 264.7657282086489, 264.5391040473688, 264.30388908172336, 264.0788752600147, 263.8897322226016, 263.6993866283469, 263.50745243303993, 263.3167315133082, 263.1361670206385, 262.96376734879135, 262.73278458910187, 262.5049956877178, 262.2815628948052, 262.06353739336436, 261.8528554292513, 261.6300847284627, 261.42520826350284, 261.2562509673486, 261.05549225125554, 260.86170725373063, 260.6781081765791, 260.4925548613893, 260.3010866538133, 260.1288370353674, 259.96735606984134, 259.8138500392957, 259.66231521303405, 259.5175061064367, 259.363899080502, 259.21351202497465, 259.0706910098008, 258.9317786614446, 258.80051718222626, 258.67752696150757, 258.56471574796024, 258.45515638728403, 258.3398811993509, 258.25978287895936, 258.2064517060344, 258.14559149005396, 258.08334679861065, 258.0504776762364, 258.0131594904032, 257.98974496811064, 257.9495485007663, 257.9162196599627, 257.8960881210576, 257.863888239256, 257.8441480577709, 257.8563455895344, 257.84135707620567, 257.8335326276862, 257.81956712890326, 257.8004669584664, 257.7794672872379, 257.7589750754246, 257.7489355224353, 257.73133417395337, 257.6912213961031, 257.65280128270905, 257.60143012566715, 257.5476845522774, 257.49422500449356, 257.4326904273344, 257.38301191561965, 257.3248724935737, 257.2700976428914, 257.2341762733104, 257.1978292457153, 257.13106577063354, 257.07025914605015, 257.02960980131337, 256.99936492766847, 256.96728169455736, 256.92621421500957, 256.8945105909796, 256.8464557592286, 256.81469998052984, 256.7823149060967, 256.7528391358868, 256.7469402390123, 256.7596572515595, 256.6913024530365, 256.6317671052451, 256.58269479574017, 256.53968290722537, 256.5086880524271, 256.4879050867313, 256.4651398619877, 256.4879742912217, 256.5159546465329, 256.5395769883585, 256.56296428200665, 256.59278553293194, 256.6307677664351, 256.7153869926397, 256.7733433409717, 256.8299269893202, 256.8824650292275, 256.9404007005785, 256.9990036786822, 257.05851607988933, 257.1338044771044, 257.20451289026755, 257.26964211524, 257.332232740959, 257.40146425597436, 257.47259396487016, 257.5157522338764, 257.5713168882657, 257.634686869477, 257.69901834341255, 257.77574452905026, 257.8508117476667, 257.9257290437098, 257.91970188904605, 257.9223914224884, 257.9261487217671, 257.9046945056301, 257.8701204309472, 257.82146251621145], "overall_macd": [0.0, -0.048660968661010884, -0.2760886681114698, -0.6130637754517352, -0.7827387025650978, -0.9821394152314724, -1.177428983101322, -1.3251922743600062, -1.1995060521341543, -1.2385324472320463, -1.2863048941350712, -1.1628923679863306, -0.9005846353286984, -0.9392827406786068, -0.8384418518139682, -0.6760913907169765, -0.5567445463736362, -0.4726096165163085, -0.40752829407517766, -0.3219799269879786, -0.39647075132722875, -0.6325935253670423, -0.7704949178441893, -0.8350558957924363, -0.899255455201569, -1.0932664438531106, -1.8669985125248445, -2.6170507200309316, -3.093108139358719, -3.3769923494945715, -3.5700982993219554, -3.6547813278268677, -3.6467719475634794, -4.301730160205409, -4.808130695349831, -5.185189454276667, -5.396786038002517, -5.425281526243538, -5.433643728982275, -5.422945811139641, -5.6810264075747625, -5.700023724923369, -5.651545569285645, -5.4981048995491335, -5.402182951470138, -5.202447146548167, -4.7170422036999184, -4.307713063819392, -3.965843076006223, -3.6583854721525313, -3.3095980563451803, -2.9475612142585703, -3.113742477988353, -3.2012777418451606, -3.2166255668971075, -3.1664664490102155, -3.0496014256058572, -3.0370102941567723, -2.866846754768943, -2.4292331925161648, -2.327123043258098, -2.180708276252375, -1.9749416265897821, -1.8215353725624936, -1.7428092718566575, -1.5224647852995759, -1.2598875974238126, -0.9887529049578632, -0.7614997652201225, -0.5329418948817306, -0.42988439652685884, -0.33068112121713966, -0.20052834288370036, -0.07632854968360903, 0.07210523187981721, 0.24341824898073128, 0.44665872392897654, 0.6178738114362261, 0.6904112867033518, 1.0121952198988993, 1.4609752790133825, 1.7313189118920889, 1.9074420554649691, 2.2542343525039428, 2.461957840468898, 2.705137691832107, 2.728425180030257, 2.7674290504985493, 2.8695952846204307, 2.8185791400194375, 2.843810603479966, 3.0856436805105147, 3.0229699524802243, 2.9956561205193566, 2.890260313478592, 2.732468609233223, 2.5609512499613913, 2.3997800852901605, 2.328323701741027, 2.1843812507923985, 1.8648322507523858, 1.6035920683762583, 1.273747571433404, 0.9776728507923167, 0.7325696041271783, 0.4631859253539119, 0.33699431463006135, 0.16249098070534274, 0.046256277707840354, 0.10144269242255177, 0.13724580717138224, -0.08301837138344581, -0.2122131737111772, -0.1542636521877796, -0.026932674900933762, 0.05598399020871625, 0.04572230059136473, 0.10895633521491277, 0.023638768777942687, 0.08336274072871674, 0.12162667612341238, 0.17096022463923077, 0.39433026721275155, 0.7136164228790278, 0.3066911440092497, 0.04963354781204998, -0.07319657510959132, -0.12392448822356528, -0.06934579350402714, 0.05360270855260296, 0.1317691679012114, 0.5552697367025416, 0.9238212394762115, 1.1693379867835176, 1.3483686237132986, 1.5267160614935165, 1.716854754210317, 2.223181596034408, 2.3875324653150756, 2.4827072778247725, 2.5010612502716754, 2.5344034081686004, 2.541615601299611, 2.5302677115726055, 2.6237670263269592, 2.6364087455638128, 2.577180363250136, 2.486250088067038, 2.4449087033729597, 2.405397262904671, 2.1284535729320737, 1.990125000185003, 1.9260769731019423, 1.8667108325313961, 1.903427265616756, 1.9033227358048634, 1.8863368764273787, 1.2085691874401618, 0.7331834574650884, 0.3611498119579437, -0.13626856913117535, -0.6313254936981707, -1.1276655286870891], "overall_signal": [0.0, -0.009732193732202177, -0.06300348860805571, -0.1730155459767916, -0.2949601772944529, -0.4323960248818568, -0.5814026165257499, -0.7301605480926012, -0.8240296489009119, -0.9069302085671388, -0.9828051456807253, -1.0188225901418464, -0.9951749991792168, -0.9839965474790949, -0.9548856083460697, -0.8991267648202512, -0.8306503211309283, -0.7590421802080044, -0.6887394029814391, -0.615387507782747, -0.5716041564916433, -0.5838020302667231, -0.6211406077822164, -0.6639236653842604, -0.7109900233477222, -0.7874453074487999, -1.0033559484640089, -1.3260949027773936, -1.6794975500936586, -2.0189965099738414, -2.3292168678434644, -2.594329759840145, -2.8048181973848125, -3.104200589948932, -3.444986611029112, -3.7930271796786235, -4.113778951343402, -4.3760794663234295, -4.587592318855199, -4.754663017312088, -4.939935695364623, -5.091953301276373, -5.203871754878227, -5.262718383812409, -5.290611297343955, -5.272978467184798, -5.161791214487822, -4.990975584354136, -4.785949082684554, -4.56043636057815, -4.310268699731556, -4.037727202636959, -3.852930257707238, -3.722599754534823, -3.62140491700728, -3.5304172234078672, -3.4342540638474652, -3.354805309909327, -3.2572135988812505, -3.0916175176082334, -2.9387186227382065, -2.7871165534410403, -2.6246815680707885, -2.46405232896913, -2.3198037175466353, -2.1603359310972237, -1.9802462643625414, -1.781947592481606, -1.5778580270293094, -1.368874800599794, -1.1810767197852068, -1.0109976000715934, -0.8489037486340149, -0.6943887088439338, -0.5410899206991836, -0.38418828676320066, -0.21801888462476526, -0.05084034541256699, 0.09740998101061676, 0.28036702878827324, 0.5164886788332952, 0.759454725445054, 0.9890521914490371, 1.2420886236600184, 1.4860624670217943, 1.729877511983857, 1.9295870455931372, 2.0971554465742197, 2.2516434141834623, 2.3650305593506573, 2.460786568176519, 2.585757990643318, 2.673200383010699, 2.7376915305124307, 2.7682052871056633, 2.7610579515311753, 2.721036611217219, 2.656785306031807, 2.5910929851736517, 2.509750638297401, 2.380766960788398, 2.2253319823059705, 2.0350151001314574, 1.8235466502636295, 1.6053512410363393, 1.3769181778998538, 1.1689334052458953, 0.9676449203377848, 0.7833671918117959, 0.6469822919339472, 0.5450349949814343, 0.4194243217084582, 0.2930968226245312, 0.20362472766206902, 0.15751324714946846, 0.13720739576131802, 0.11891037672732736, 0.11691956842484445, 0.09826340849546411, 0.09528327494211464, 0.1005519551783742, 0.11463360907054554, 0.17057294069898676, 0.279181637134995, 0.28468353850984596, 0.23767354037028676, 0.17549951727431115, 0.11561471617473587, 0.07862261423898327, 0.07361863310170721, 0.08524874006160806, 0.17925293938979478, 0.32816659940707815, 0.49640087688236606, 0.6667944262485526, 0.8387787532975454, 1.0143939534800999, 1.2561514819909616, 1.4824276786557844, 1.682483598489582, 1.846199128846001, 1.983839984710521, 2.095395108028339, 2.1823696287371925, 2.270649108255146, 2.3438010357168793, 2.3904769012235305, 2.4096315385922322, 2.416686971548378, 2.4144290298196367, 2.3572339384421244, 2.2838121507907, 2.212265115252949, 2.1431542587086385, 2.095208860090262, 2.0568316352331824, 2.0227326834720216, 1.8598999842656496, 1.6345566789055375, 1.379875305516019, 1.0766465305865802, 0.7350521257296301, 0.3625085948462863], "overall_upper_bb": [null, 269.4876702730476, 270.88981012087754, 271.38462760607257, 270.71551044939935, 270.325228469785, 270.04362476902344, 269.74821144076975, 269.5885106291352, 269.30494390780774, 269.0700048623029, 268.9438812334181, 269.20613482024567, 269.0256219522036, 268.94385054148546, 268.9932148581519, 268.999575724039, 268.9754720920691, 268.9418812716494, 268.9490466904753, 268.3848671469012, 268.04890192356, 268.0319620981796, 268.0455973017506, 268.063337486918, 268.3087117646915, 270.5101853216738, 272.2222033130938, 272.84685722778835, 273.23383082912966, 273.47706117147663, 273.3349767658175, 272.7197793456874, 273.48924536481957, 273.6609555916812, 273.33119233627326, 272.62773169288874, 271.5506883953444, 270.2372568613378, 268.55196558961205, 267.2878032042705, 265.9929547630588, 264.25546638524406, 261.96634228112293, 259.30361191897094, 256.58134834486816, 255.62230326385918, 254.9654306466352, 254.02203999834592, 252.7842422677635, 251.4270091767823, 249.7429462463906, 247.19883302947898, 247.18800182215728, 247.15251263635525, 247.09479954890358, 246.9449987031527, 246.6912475171217, 246.4124119909805, 246.48020628357816, 246.4418678311216, 246.44488051274442, 246.47962681307493, 246.48114069674432, 246.47786392018597, 246.54514270895348, 246.35722455633012, 246.31914497675348, 246.34801288217943, 246.4819155251084, 246.29665421625384, 245.98326684962325, 246.2372366189292, 246.47291897210346, 246.7736138856439, 247.16618481413997, 247.71471829755455, 247.9904853324026, 248.21740742135106, 249.33874419203653, 250.92498138778487, 251.96067633964518, 252.80596882340157, 254.1723941851727, 255.05341684353888, 256.2070576321116, 256.8545040247457, 257.5359577196741, 258.3346884688009, 258.8030335086514, 259.2545328371312, 260.1902462112573, 260.4312118943021, 260.63285962001004, 260.62707487186935, 260.46513430962835, 260.2396148599087, 259.85354284130176, 259.04985155971866, 258.6930869941658, 258.63313660308853, 258.4433363374652, 258.3360005311058, 258.5398165926401, 258.70117000505394, 258.8809526245604, 258.94551791694323, 259.06402732064987, 259.01567804345046, 258.9828268897114, 258.8366290962319, 258.153109509159, 257.9231320206688, 257.4190174516162, 257.05649022974075, 256.76036095850696, 256.42789982837775, 256.11237299560173, 255.35299602991643, 254.80126274213373, 254.7808601104114, 254.7792023185219, 255.47471495745836, 256.61797488020113, 256.77510384119364, 256.81168454281396, 256.81116513777954, 256.8049513605075, 256.84918904321665, 256.9273224423564, 256.98440372569803, 257.9395831990865, 258.87928450136405, 259.61647949391033, 260.2441586956332, 260.94684725051684, 261.7369379324125, 263.6282750640649, 264.50724893233115, 265.29378189926007, 265.9110892698324, 266.5465830551632, 267.1501317159968, 267.6724231417117, 267.9858116951618, 268.0931192003344, 268.0300729512681, 267.7816420228014, 267.5866205528723, 267.3561817591046, 266.4424066061041, 266.36064544401967, 266.3693806487253, 266.24322833868735, 266.18298222612873, 266.0742805469345, 266.0110653964179, 266.9259281921385, 267.3820317587683, 267.6889893225781, 268.34495415878047, 268.9966471618219, 269.6417518238254], "overall_lower_bb": [null, 267.7623297269524, 264.5701898791225, 262.1653723939274, 262.12648955060064, 261.729771530215, 261.26923237383374, 260.9824135592303, 261.3198227041981, 261.3665560921923, 261.3363587740607, 261.5469520999153, 261.65001902590814, 261.6879494763678, 261.8474827918479, 261.98178514184815, 262.11454192301983, 262.24041679681983, 262.3568555704558, 262.4617533095247, 262.6279328530988, 262.39839807644006, 262.13783790182043, 262.09320269824934, 261.905962513082, 261.39258823530844, 258.19111467832613, 255.2823466869062, 253.2796927722117, 251.77171917087045, 250.4352388285234, 249.3333232341826, 248.55452065431263, 245.82905463518046, 243.49734440831872, 241.5306076637266, 239.98806830711118, 238.93381160465557, 238.06374313866223, 237.47203441038798, 236.2296967957295, 235.39504523694126, 234.951033614756, 235.0791577188771, 235.50088808102907, 236.25415165513186, 236.37719673614083, 236.37406935336483, 236.5199600016541, 236.88575773223647, 237.46549082321775, 238.4035537536094, 239.554666970521, 239.0624981778427, 238.66898736364476, 238.37370045109648, 238.19150129684738, 237.8756924828783, 237.8025280090195, 237.77923371642183, 237.93707216887833, 237.95506948725557, 238.026323186925, 238.02880930325568, 238.06708607981412, 238.1298072910465, 238.20072544366988, 238.21680502324648, 238.20539711782055, 238.1483944748916, 238.22465578374613, 238.38204315037677, 238.6390733810708, 238.93039102789658, 239.1986961143561, 239.41312518586, 239.5095917024454, 240.0427846675974, 240.39886257864893, 239.8620258079635, 239.45778861221518, 239.47308366035483, 239.57579117659847, 239.48436581482727, 239.9083431564611, 240.02170236788837, 240.3792559752542, 240.70380228032593, 241.03591153119913, 241.52266649134856, 242.25116716286877, 242.79745378874267, 243.70548810569792, 244.69834037998993, 245.77312512813057, 246.8810656903717, 247.9415851400913, 249.14425715869825, 250.93594844028138, 251.86171300583416, 252.00166339691148, 252.3654636625349, 252.5327994688942, 252.07098340736, 251.69712999494607, 251.0823473754396, 250.86678208305685, 250.44227267935014, 250.08332195654955, 250.01617311028855, 249.93250090376813, 249.75783049084103, 249.45480797933124, 249.5519225483838, 249.6704497702593, 249.75407904149307, 249.8015401716223, 249.91906700439827, 250.20994397008354, 250.52917725786628, 250.53557988958855, 250.53623768147807, 250.20772504254157, 249.6469651197989, 249.2613361588064, 249.1645554571861, 249.09107486222044, 249.16928863949252, 249.28552095678336, 249.2833875576436, 249.2881762743019, 249.16018680091346, 249.0484854986359, 248.9017905060897, 248.76411130436676, 248.63992274948316, 248.6068320675876, 247.8549949359351, 248.02352106766892, 248.11748810073996, 248.35518073016752, 248.6081869448368, 248.6716382840031, 248.6448468582883, 249.8049583048382, 251.05085079966557, 252.3188970487319, 253.69732797719848, 254.97887944712772, 256.2223182408954, 257.89709339389594, 258.41285455598035, 258.86811935127463, 259.5152716613127, 260.22751777387134, 260.91221945306546, 261.47243460358214, 259.7760718078615, 258.8849682412318, 258.1620106774219, 256.8720458412195, 255.3928528381781, 253.76274817617454]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5145_CASY.json b/5145_CASY.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c32b61a257a1df730165ef9db32ff3eb4899abd
--- /dev/null
+++ b/5145_CASY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302740.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383860.0, 1652387460.0, 1652390940.0, 1652394540.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482740.0, 1652722200.0, 1652725860.0, 1652729400.0, 1652733000.0, 1652736540.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817720.0, 1652821140.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898540.0, 1652902200.0, 1652905740.0, 1652909340.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986740.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427740.0, 1653431340.0, 1653435000.0, 1653501600.0, 1653505140.0, 1653508740.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600540.0, 1653604200.0, 1653607800.0, 1653674340.0, 1653678000.0, 1653681540.0, 1653685020.0, 1653688860.0, 1653692280.0, 1654018200.0, 1654021740.0, 1654025400.0, 1654029000.0, 1654032660.0, 1654036200.0, 1654039860.0, 1654106520.0, 1654110060.0, 1654113600.0, 1654117140.0, 1654120740.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286340.0, 1654290000.0, 1654293600.0, 1654297140.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547340.0, 1654550940.0, 1654554540.0, 1654558140.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0], "input_window": [[198.83, 196.825, 198.735, 196.85, 196.06, 196.79, 198.975, 197.19, 198.73, 198.81, 200.435, 197.73, 198.02, 200.105, 199.3, 198.94, 202.295, 203.44, 202.66, 202.42, 202.305, 204.755, 207.33, 206.965, 207.83, 206.81, 207.72, 207.78, 209.53, 208.9101, 209.46, 211.16, 211.145, 211.55, 210.88, 211.09, 213.49, 213.825, 213.74, 213.485, 211.76, 203.94, 202.35, 202.82, 203.6, 202.39, 200.67, 195.78, 196.8, 198.94, 199.62, 202.31, 202.39, 201.39, 197.07, 196.59, 197.195, 197.105, 197.33, 197.47, 200.94, 199.85, 200.21, 199.83, 199.93, 200.41, 197.58, 198.29, 197.03, 199.57, 199.895, 200.52, 200.89, 203.52, 204.94, 204.42, 203.7, 202.14, 202.715, 204.7, 206.37, 207.53, 206.72, 206.9717, 206.14, 205.16, 209.41, 208.87, 209.53, 209.28, 209.48, 209.69, 208.13, 208.2, 208.62, 208.81, 209.19, 210.34, 210.25, 207.195, 206.73, 205.83, 205.86, 206.82, 207.21, 206.54, 206.5, 207.9, 209.18, 208.85, 209.34, 210.245, 209.395, 210.565, 210.67, 212.325, 212.01, 212.695, 214.24, 211.86, 211.18, 210.505, 209.81, 208.53, 207.62, 204.99, 207.55, 206.1722, 205.87, 205.395, 205, 201.93, 197.86, 198.91, 199.02, 197.655, 199.38], [198.98, 199.57, 198.8, 197.06, 196.21, 196.99, 198.975, 197.19, 198.92, 199.53, 200.435, 197.73, 198.18, 200.105, 200.97, 199.03, 202.295, 203.44, 202.66, 202.425, 202.57, 204.755, 207.4, 206.965, 207.83, 206.815, 207.75, 207.78, 209.53, 209.035, 209.46, 211.2, 211.145, 211.55, 210.88, 211.11, 213.49, 213.825, 213.74, 213.6, 213.85, 203.94, 202.35, 202.9, 203.65, 202.39, 200.73, 195.78, 196.985, 198.94, 199.62, 202.31, 202.39, 201.39, 197.22, 196.59, 197.195, 197.46, 197.33, 197.47, 200.94, 199.85, 200.37, 199.83, 199.93, 200.41, 197.58, 198.29, 197.03, 199.61, 200.12, 200.52, 200.97, 203.52, 205.19, 204.42, 203.7, 203.1, 202.76, 204.7, 206.45, 207.53, 206.72, 206.9717, 206.14, 205.16, 209.41, 208.87, 209.53, 209.28, 209.48, 209.69, 209.79, 208.2, 208.62, 208.81, 209.25, 210.37, 210.27, 207.195, 206.73, 205.83, 205.92, 206.82, 207.21, 206.54, 206.77, 208.0303, 209.18, 209.04, 209.41, 210.245, 209.395, 210.565, 210.68, 212.4, 212.075, 212.695, 214.24, 211.88, 211.18, 210.505, 209.81, 208.66, 207.66, 204.99, 207.55, 206.1722, 205.87, 205.395, 205.125, 204.087, 198.31, 199.47, 199.04, 197.915, 199.63], [198.78, 196.825, 198.735, 196.83, 196, 196.745, 198.93, 197.19, 198.73, 198.665, 200.435, 197.73, 198.01, 199.76, 199.17, 198.81, 202.295, 203.44, 202.66, 202.42, 202.305, 204.755, 207.33, 206.9, 207.72, 206.77, 207.7, 207.78, 209.53, 208.9101, 209.46, 211.16, 211.145, 211.5, 210.88, 211.07, 213.49, 213.825, 213.5, 213.485, 208.11, 203.525, 202.35, 202.82, 203.48, 202.39, 200.37, 195.78, 196.8, 198.83, 199.62, 202.31, 202.24, 199.42, 197.04, 196.58, 197.1, 197.105, 197.33, 197.33, 200.94, 199.85, 200.21, 199.83, 199.71, 200.41, 196.26, 198.21, 197.03, 199.57, 199.895, 200.52, 200.89, 203.52, 204.88, 204.39, 203.6, 202.14, 202.715, 204.7, 206.37, 207.53, 206.72, 206.81, 205.98, 205.12, 209.41, 208.87, 209.53, 209.28, 209.48, 209.69, 208.13, 208.2, 208.62, 208.81, 209.19, 210.31, 210.25, 207.195, 206.62, 205.83, 205.86, 206.82, 207.19, 206.54, 206.5, 207.9, 209.18, 208.85, 209.34, 210.245, 209.395, 210.51, 210.67, 212.325, 212, 212.695, 214.24, 211.81, 211.18, 210.505, 209.64, 208.49, 207.445, 204.99, 207.44, 206.1722, 205.87, 205.395, 204.91, 201.35, 197.845, 198.91, 199.02, 197.65, 199.38], [198.78, 198.765, 198.8, 196.83, 196, 196.745, 198.93, 197.19, 198.92, 199.23, 200.435, 197.73, 198.18, 199.76, 200.97, 199.03, 202.295, 203.44, 202.66, 202.425, 202.57, 204.755, 207.4, 206.9, 207.72, 206.77, 207.7, 207.78, 209.53, 209.035, 209.46, 211.2, 211.145, 211.5, 210.88, 211.11, 213.49, 213.825, 213.5, 213.6, 212.86, 203.53, 202.35, 202.9, 203.48, 202.39, 200.43, 195.78, 196.82, 198.83, 199.62, 202.31, 202.24, 199.42, 197.04, 196.58, 197.1, 197.46, 197.33, 197.33, 200.94, 199.85, 200.24, 199.83, 199.71, 200.41, 197.58, 198.21, 197.03, 199.61, 200.12, 200.52, 200.97, 203.52, 205.19, 204.39, 203.6, 202.82, 202.76, 204.7, 206.385, 207.53, 206.72, 206.81, 205.98, 205.12, 209.41, 208.87, 209.53, 209.28, 209.48, 209.69, 209.79, 208.2, 208.62, 208.81, 209.25, 210.37, 210.27, 207.195, 206.62, 205.83, 205.92, 206.82, 207.19, 206.54, 206.59, 208.0303, 209.18, 209.005, 209.41, 210.245, 209.395, 210.53, 210.68, 212.4, 212, 212.695, 214.24, 211.81, 211.18, 210.505, 209.64, 208.51, 207.6, 204.99, 207.44, 206.1722, 205.87, 205.395, 204.98, 204.087, 198.05, 199.38, 199.04, 197.915, 199.62], [1236, 5672, 216, 1299, 899, 1261, 775, 297, 844, 3483, 252, 139, 656, 669, 2650, 1060, 333, 408, 313, 554, 1123, 463, 401, 569, 572, 379, 1629, 2049, 798, 273, 125, 628, 100, 826, 498, 741, 381, 153, 1864, 549, 2545, 1950, 279, 352, 916, 118, 2722, 430, 1613, 698, 371, 403, 490, 2659, 1306, 817, 1255, 2253, 1007, 977, 505, 128, 853, 146, 931, 487, 1596, 496, 100, 283, 745, 210, 612, 456, 545, 350, 360, 3426, 690, 1297, 1107, 424, 284, 316, 599, 3039, 125, 119, 215, 216, 196, 269, 1655, 201, 190, 168, 799, 546, 761, 345, 518, 224, 647, 511, 664, 1374, 3884, 704, 143, 2209, 365, 181, 118, 930, 324, 670, 846, 237, 2607, 1046, 399, 278, 1325, 3143, 1894, 638, 959, 654, 1042, 869, 1199, 4527, 5354, 5050, 1335, 1102, 755]], "output_timestamps": [1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810140.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152260.0, 1655155740.0, 1655159340.0, 1655163000.0, 1655229600.0, 1655233260.0, 1655236800.0, 1655240340.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0], "output_window": [[198.275, 197.08, 198.2525, 197.405, 197.155, 196.63, 197.25, 195.25, 191.59, 193.25, 192.155, 191.34, 191.77, 192.07, 188.54, 187.07, 186.94, 186.625, 186.16, 186.74, 186.4, 187.16, 185.965, 185.665, 186.01, 186, 185.66, 187.13, 187.8756, 186.27, 186.37, 186.7, 185.36], [198.285, 197.08, 198.61, 197.81, 197.28, 196.63, 197.585, 195.25, 191.59, 193.25, 192.155, 191.34, 191.77, 192.075, 188.54, 187.07, 186.94, 186.63, 186.16, 186.74, 186.5, 187.47, 185.965, 185.665, 186.01, 186, 185.69, 187.13, 188.15, 186.34, 186.37, 186.7, 185.41], [198.245, 197.08, 198.2525, 197.405, 197.155, 196.63, 197.21, 195.25, 191.59, 193.25, 192.155, 191.31, 191.77, 192.07, 183.681, 187.07, 186.915, 186.625, 186.095, 186.66, 186.38, 186.82, 185.77, 185.55, 186.01, 185.99, 185.48, 187.13, 187.85, 186.27, 186.31, 186.67, 185.21], [198.245, 197.08, 198.61, 197.81, 197.28, 196.63, 197.51, 195.25, 191.59, 193.25, 192.155, 191.31, 191.77, 192.075, 187.055, 187.07, 186.915, 186.63, 186.095, 186.66, 186.38, 187.23, 185.77, 185.55, 186.01, 185.99, 185.64, 187.13, 187.85, 186.34, 186.31, 186.67, 185.21], [1074, 3186, 1482, 1439, 283, 226, 1204, 523, 743, 667, 177, 347, 346, 208, 6790, 252, 613, 545, 691, 298, 1364, 1556, 686, 1225, 141, 999, 1749, 1571, 1033, 601, 498, 205, 812]], "text": {"content": "RBC Capital Maintains Sector Perform Rating for Casey's General Stores: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-06-08T18:55:17Z\n\nRBC Capital has decided to maintain its Sector Perform rating of Casey's General Stores (NASDAQ:CASY) and lower its price target from $250.00 to $238.00.\nShares of Casey's General Stores are trading down 4.01% over the last 24 hours, at $197.97 per share.\nA move to $238.00 would account for a 20.22% increase from the current share price.\nAbout Casey's General Stores\nCasey's General Stores Inc owns and operates over 2,000 convenience stores in multiple Midwestern states of the U.S. The stores provide self-service gasoline, grocery items, and processed foods such as pizza, donuts, and sandwiches. Casey's operates its own distribution centres, delivering its in-store products and ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital has decided to maintain its Sector Perform rating of Casey's General Stores CASY and lower its price target from $250.00 to $238.00.\nShares of Casey's General Stores are trading down 4.01% over the last 24 hours, at $197.97 per share.\nA move to $238.00 would account for a 20.22% increase from the current share price.\nCasey's General Stores Inc owns and operates over 2,000 convenience stores in multiple Midwestern states of the U.S. The stores provide self-service gasoline, grocery items, and processed foods such as pizza, donuts, and sandwiches. Casey's operates its own distribution centres, delivering its in-store products and fuel supplies. The company owns of its real estate, including nearly all of the stores, the distribution centres, and some of its subsidiaries' facilities. More than half of the company's stores are located in areas with populations of fewer than 5,000 people.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1654714517000, "published_utc": "2022-06-08T18:55:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27614161/rbc-capital-maintains-sector-perform-rating-for-caseys-general-stores-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9550311645563556, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.112068247355394, "output_bin_label": "<-4%", "overall_percentage_change": -6.826642519368143, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.1845, 198.081, 198.019, 198.312, 198.80900000000003, 199.0375, 199.374, 199.999, 200.373, 200.6925, 200.906, 201.6085, 202.5305, 203.2445, 203.9195, 204.6935, 205.234, 205.66799999999998, 206.35499999999996, 207.016, 207.705, 208.34949999999998, 208.72400000000002, 209.18400000000003, 209.5, 209.93400000000003, 210.513, 211.1175, 211.5145, 211.971, 212.311, 211.544, 210.6645, 209.80450000000002, 209.0645, 208.19250000000002, 206.8865, 205.08200000000002, 203.414, 201.937, 200.613, 200.491, 200.48000000000002, 200.132, 199.488, 198.907, 198.574, 198.74200000000002, 198.79299999999998, 198.643, 198.775, 198.529, 198.329, 198.37, 198.637, 199.02, 199.068, 199.143, 199.113, 199.341, 199.25900000000001, 199.326, 199.399, 199.768, 200.316, 200.714, 201.316, 201.777, 202.35, 202.85899999999998, 203.4855, 204.1865, 204.7615, 205.09050000000002, 205.16949999999997, 205.2425, 205.82350000000002, 206.42849999999999, 207.10549999999998, 207.56349999999998, 207.873, 208.089, 208.39600000000002, 208.535, 208.79899999999998, 209.16800000000003, 209.152, 209.302, 209.37599999999998, 209.16750000000002, 208.88150000000002, 208.4955, 208.1085, 207.9705, 207.82750000000001, 207.6005, 207.33450000000002, 207.10053, 206.99153, 207.17253, 207.45153, 207.89303, 208.24052999999998, 208.61153, 208.96052999999998, 209.54653, 210.08753000000002, 210.554, 211.06, 211.34049999999996, 211.5175, 211.5435, 211.56799999999998, 211.36599999999999, 211.058, 210.317, 209.86099999999996, 209.20872, 208.37172, 207.73022, 207.11021999999997, 206.46842, 205.30942, 204.39641999999998, 203.54041999999998, 202.83292, 202.05092], "in_sma_50": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.23863636363637, 198.19625, 198.195, 198.30678571428572, 198.48433333333332, 198.5184375, 198.74058823529413, 199.00166666666667, 199.1942105263158, 199.35575, 199.50880952380953, 199.7472727272727, 200.08, 200.36416666666665, 200.6584, 200.8934615384615, 201.14555555555557, 201.3825, 201.66344827586207, 201.90916666666666, 202.15274193548387, 202.43546875, 202.69939393939393, 202.95823529411766, 203.18457142857142, 203.4047222222222, 203.67729729729732, 203.94434210526316, 204.18935897435898, 204.424625, 204.63036585365853, 204.60416666666666, 204.55174418604653, 204.51420454545453, 204.4912222222222, 204.44554347826087, 204.3601063829787, 204.18135416666667, 204.03112244897957, 203.9271, 203.94389999999999, 204.0148, 204.08360000000002, 204.1354, 204.1562, 204.15290000000002, 204.11630000000002, 204.12169999999998, 204.08990000000003, 204.0519, 204.062, 204.10440000000003, 204.1456, 204.14700000000002, 204.1218, 204.14939999999999, 204.05509999999998, 203.9505, 203.83790000000002, 203.7816, 203.73260000000002, 203.64790000000002, 203.51930000000002, 203.45170000000002, 203.4011, 203.35350000000003, 203.27149999999997, 203.17230000000004, 203.03690000000003, 202.9502, 202.8887, 202.81530000000004, 202.7268, 202.63299999999998, 202.535, 202.4152, 202.33360000000002, 202.2345, 202.15509999999998, 202.06869999999998, 202.0011, 202.1243, 202.27309999999997, 202.3791, 202.48190000000002, 202.6103, 202.78670000000002, 203.0785, 203.3475, 203.5148, 203.6548, 203.7252, 203.7988, 203.9468, 204.1498, 204.349, 204.53879999999998, 204.750206, 204.98720600000001, 205.22070599999998, 205.39010599999997, 205.598006, 205.781106, 205.99510599999996, 206.214506, 206.454306, 206.742706, 207.032406, 207.37660599999998, 207.620606, 207.841806, 208.04150599999997, 208.214906, 208.31470599999997, 208.362906, 208.37490599999998, 208.451706, 208.51875, 208.58094999999997, 208.59485, 208.56674999999998, 208.49788999999998, 208.32449, 208.17589, 208.03709000000003, 207.89299, 207.69719], "in_sma_200": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.23863636363637, 198.19625, 198.195, 198.30678571428572, 198.48433333333332, 198.5184375, 198.74058823529413, 199.00166666666667, 199.1942105263158, 199.35575, 199.50880952380953, 199.7472727272727, 200.08, 200.36416666666665, 200.6584, 200.8934615384615, 201.14555555555557, 201.3825, 201.66344827586207, 201.90916666666666, 202.15274193548387, 202.43546875, 202.69939393939393, 202.95823529411766, 203.18457142857142, 203.4047222222222, 203.67729729729732, 203.94434210526316, 204.18935897435898, 204.424625, 204.63036585365853, 204.60416666666666, 204.55174418604653, 204.51420454545453, 204.4912222222222, 204.44554347826087, 204.3601063829787, 204.18135416666667, 204.03112244897957, 203.9271, 203.84264705882353, 203.81317307692308, 203.78349056603773, 203.70268518518517, 203.58154545454548, 203.45651785714287, 203.34500000000003, 203.24353448275863, 203.14330508474575, 203.04641666666666, 203.01188524590165, 202.9608870967742, 202.91769841269843, 202.869453125, 202.82084615384613, 202.78431818181818, 202.70664179104477, 202.64051470588237, 202.55920289855075, 202.51707142857143, 202.48330985915493, 202.4560416666667, 202.43568493150684, 202.45033783783785, 202.48686666666666, 202.51190789473685, 202.52603896103895, 202.5298076923077, 202.53272151898736, 202.5598125, 202.607037037037, 202.66707317073173, 202.7159036144578, 202.76464285714286, 202.80247058823528, 202.82941860465118, 202.9050574712644, 202.9728409090909, 203.0465168539326, 203.11577777777777, 203.1857142857143, 203.25641304347826, 203.32666666666668, 203.37851063829788, 203.43368421052634, 203.48968749999997, 203.54907216494843, 203.61867346938777, 203.6858585858586, 203.72095000000002, 203.74965346534654, 203.77004901960782, 203.7909223300971, 203.8200480769231, 203.85214285714284, 203.8775, 203.9028504672897, 203.94106759259262, 203.98913119266052, 204.03473, 204.08315585585584, 204.13817232142856, 204.18469292035397, 204.24035350877193, 204.29635043478262, 204.36620948275862, 204.43145555555554, 204.50148559322034, 204.5833218487395, 204.64354416666666, 204.6975644628099, 204.74516639344262, 204.7849617886179, 204.81500241935484, 204.8372824, 204.83849444444445, 204.85897874015748, 204.86923828125, 204.876996124031, 204.88098076923077, 204.88173664122138, 204.8757159090909, 204.8243947368421, 204.78376492537313, 204.7412185185185, 204.69102573529412, 204.65401094890512], "in_ema_10": [198.78, 198.7772727272727, 198.78140495867765, 198.4266040570999, 197.98540331944537, 197.75987544318258, 197.97262536260394, 197.83032984213048, 198.02845168901584, 198.24691501828568, 198.64474865132462, 198.4784307147201, 198.424170584771, 198.66704866026714, 199.0857670856731, 199.0756276155507, 199.66096804908693, 200.34806476743475, 200.76841662790113, 201.06961360464638, 201.3424111310743, 201.96288183451531, 202.95144877369435, 203.6693671784772, 204.40584587329948, 204.8356920781541, 205.3564753366715, 205.7971161845494, 206.47582233281312, 206.9411273632107, 207.3991042062633, 208.09017616876088, 208.6455986835316, 209.1645807410713, 209.4764751517856, 209.77347966964277, 210.4492106387986, 211.0629905226534, 211.50608315489822, 211.88679530855308, 212.06374161608886, 210.51215223134542, 209.02812455291897, 207.91392008875187, 207.1077527998879, 206.24997956354463, 205.19180146108195, 203.4805648317943, 202.26955304419533, 201.64417976343253, 201.27614707917206, 201.4641203375044, 201.60518936704904, 201.20788220940375, 200.4500854440576, 199.74643354513805, 199.2652638096584, 198.93703402608412, 198.64484602134155, 198.40578310837034, 198.86654981593935, 199.045358940314, 199.26256640571145, 199.36573615012756, 199.42832957737707, 199.60681510876304, 199.2383032708061, 199.05133903975045, 198.68382285070493, 198.8522186960313, 199.08272438766193, 199.34404722626886, 199.63967500331086, 200.3451886390725, 201.22606343196838, 201.80132462615595, 202.12835651230938, 202.25410987370765, 202.3460898966699, 202.7740735518208, 203.43060563330792, 204.17595006361557, 204.63850459750364, 205.03332194341206, 205.20544522642803, 205.18990973071385, 205.95719887058402, 206.48679907593237, 207.04010833485373, 207.44736136488032, 207.81693202581116, 208.1574898393, 208.45430986851818, 208.40807171060575, 208.44660412685926, 208.51267610379392, 208.64673499401317, 208.9600559041926, 209.19822755797577, 208.83400436561652, 208.4314581173226, 207.95846573235485, 207.58783559919942, 207.4482291266177, 207.40127837632355, 207.2446823079011, 207.12564916100996, 207.29013113173542, 207.63374365323807, 207.88306298901296, 208.1606879001015, 208.53965373644667, 208.69517123891092, 209.02877646819982, 209.3289989285271, 209.887362759704, 210.27147862157597, 210.71211887219852, 211.35355180452603, 211.4365423855213, 211.3898983154265, 211.2290077126217, 210.94009721941774, 210.49826136134178, 209.97130475018872, 209.06561297742712, 208.77004698153127, 208.2977111667074, 207.85630913639696, 207.40879838432477, 206.9671986780839, 206.44352619115955, 204.9174305200396, 203.91062497094148, 203.02505679440665, 202.09595555905997, 201.64578182104907], "in_ema_50": [198.78, 198.77941176470588, 198.78021914648212, 198.70373996426716, 198.5977109460606, 198.52505561484256, 198.54093578680954, 198.487957912817, 198.50490073976536, 198.5333360048726, 198.60791106350507, 198.57348317866175, 198.55805246577307, 198.60518766319376, 198.69792540189204, 198.71094793515118, 198.85149899651782, 199.03144021234064, 199.1737366746018, 199.30123719716644, 199.42942397374816, 199.6382700924247, 199.94265165742766, 200.21548884733247, 200.50978340233905, 200.7552820924434, 201.02762397117112, 201.29242303112522, 201.61546526519876, 201.90642741166155, 202.20264594453758, 202.5554833584773, 202.89232714834094, 203.2298829464452, 203.5298875367807, 203.82714684906384, 204.20608226674761, 204.58329472687515, 204.9329694434683, 205.27285299470483, 205.5703881713831, 205.4903729489759, 205.3672210686239, 205.27046730122692, 205.20025289725723, 205.09004690128637, 204.90729996398105, 204.54936663206024, 204.24625421511672, 204.03385208903373, 203.8607598502481, 203.79994573847367, 203.73877139578843, 203.56940781163988, 203.31335260334026, 203.04929956007203, 202.81599369497116, 202.60595472654092, 202.3990545411864, 202.20026808859086, 202.1508458106069, 202.06061656313213, 201.98921983516615, 201.9045445475126, 201.8184839770219, 201.76324931125635, 201.59920031865806, 201.4662905022401, 201.29231832568166, 201.2263450580079, 201.1829589773017, 201.15696058603498, 201.14962879834735, 201.24258453174548, 201.39738513834368, 201.51474258389882, 201.59651738453027, 201.64449709494085, 201.68824230690393, 201.80635045173125, 201.9859053359771, 202.2033208129976, 202.38044548699767, 202.55415350711542, 202.688500428405, 202.78385335278128, 203.04370224090752, 203.27218450596996, 203.5175890351476, 203.74356593573006, 203.9685241343289, 204.19289573690423, 204.4123900217315, 204.5609237463695, 204.7201032072962, 204.88049131681402, 205.0518445985076, 205.26039971229164, 205.45685462553513, 205.52501718923963, 205.56795769162238, 205.57823386057837, 205.59163645428117, 205.63980757372116, 205.70059943357523, 205.7335171028468, 205.76710466744103, 205.8558574255806, 205.98621595791082, 206.1045996458359, 206.23422318913646, 206.39150855426837, 206.50929253253236, 206.66696733517816, 206.82434116517118, 207.04299445281154, 207.23738682721108, 207.4514108732028, 207.71763005464584, 207.8781151505421, 208.007600830913, 208.10553805323013, 208.16571303153484, 208.1792144812786, 208.15650018789512, 208.03232370993845, 208.00909532915654, 207.9370602182092, 207.8559990331814, 207.7594892671743, 207.65048968806943, 207.51074499441964, 207.13973538679537, 206.8354320382936, 206.5297288211056, 206.19189631831713, 205.93417489406943], "in_ema_200": [198.78, 198.77985074626866, 198.78005123635555, 198.76064774146644, 198.73317860971056, 198.71339573797215, 198.715551004261, 198.7003713922783, 198.70255675155911, 198.7078049430859, 198.7249909635527, 198.71509055595516, 198.7097662718163, 198.72021635866392, 198.7426022655429, 198.74546194449272, 198.7807807311147, 198.82714112184988, 198.86527902113497, 198.90069913037743, 198.9372095867916, 198.99509804861458, 199.0787289138025, 199.1565525067, 199.24176093946915, 199.31666879081772, 199.40008502175485, 199.48346726034436, 199.58343276024144, 199.67747820541317, 199.77481673073245, 199.88850014634704, 200.00050512001525, 200.11492795464196, 200.22204309937192, 200.33038097898017, 200.46132246177638, 200.59429437757962, 200.72270935889725, 200.85084160408235, 200.97033571747457, 200.9958050138181, 201.00927959079507, 201.02809272919512, 201.05248981646682, 201.06579837550694, 201.05947202351186, 201.0069399635764, 200.96527886941146, 200.94403231349693, 200.93085786261636, 200.94458066995352, 200.95747041453112, 200.94217220145123, 200.9033446173572, 200.86032626295565, 200.8229100812347, 200.78944828938162, 200.75502591834302, 200.72094605845902, 200.7231256996684, 200.71443788176126, 200.70971710681835, 200.7009637027704, 200.69110336741946, 200.68830631898743, 200.657377897903, 200.6330258790184, 200.59717487524705, 200.58735223967247, 200.58270196863097, 200.5820780684456, 200.58593798816258, 200.61513263504654, 200.66065370335454, 200.69776162670428, 200.72663962046843, 200.7474690769812, 200.76749426029482, 200.80662367064014, 200.86212990277306, 200.92847686891466, 200.98610396474635, 201.04405317902751, 201.09316707774366, 201.13323506701985, 201.21559093699975, 201.29175421125848, 201.37372680617133, 201.45239619118456, 201.53227284599865, 201.6134442604663, 201.69480302404378, 201.75953135216275, 201.82779472179297, 201.89726940117814, 201.9704308996739, 202.0540087016672, 202.13575985886453, 202.18610055678627, 202.23021895920633, 202.26603767603015, 202.3023955100995, 202.34734679855623, 202.39553240255069, 202.43677088610738, 202.4780965489322, 202.53334235441548, 202.5994782513865, 202.66321478619858, 202.7303469773807, 202.80511964427242, 202.87069059308564, 202.9469026269853, 203.02384886950287, 203.11714390562724, 203.20553053343195, 203.29995311518886, 203.40880930309743, 203.49240324038004, 203.56889674047576, 203.63791269330687, 203.69763495506504, 203.74551918436788, 203.7838722273095, 203.79587349867958, 203.83213346386685, 203.85541770800748, 203.87546330295268, 203.89058307108252, 203.9014230405245, 203.90326957743468, 203.84502808910202, 203.80059994891195, 203.75323079519143, 203.69513894648307, 203.65459030024942], "in_macd": [0.0, -0.001196581196580837, 0.0006715854579226743, -0.15502340175530094, -0.341450831603197, -0.42419083126634405, -0.3098795394780325, -0.35559143862417386, -0.24934758252931033, -0.13853718151446515, 0.04598421166255662, -0.025755257633676365, -0.04577045143972214, 0.06510961553777861, 0.24776368948838012, 0.233287380595101, 0.4797428379511075, 0.7587065969856042, 0.9063994954088059, 0.9930375269892693, 1.0611666112532703, 1.2767530264316065, 1.642107020928222, 1.8697535178024793, 2.0922144083130547, 2.1668807537750183, 2.2748742637093073, 2.3399418368634315, 2.5038558404814637, 2.564257343709471, 2.6162612867660755, 2.7659935921606404, 2.847396468556269, 2.9070437766320083, 2.871188604592959, 2.8287244258775672, 2.9530761442529183, 3.043573061564075, 3.0538646855364675, 3.0351032549104104, 2.926784718039187, 2.064292591225069, 1.2708951404023594, 0.678678959382836, 0.2532254960839282, -0.1699443169973449, -0.6559042068245731, -1.4001074913692833, -1.8842541389029464, -2.081756450914753, -2.149751066298194, -1.9639377186208549, -1.8015604494306672, -1.8787684527781607, -2.107706136850709, -2.2997489817867063, -2.38252045309801, -2.3915007174803407, -2.3816533380935425, -2.3467968062310263, -2.0047662264956614, -1.800898778252872, -1.5895393954045005, -1.438536580974528, -1.3134086029342313, -1.1445657870572745, -1.2249930306059866, -1.2237893834649185, -1.303031091448787, -1.1444537277159554, -0.9664862350168164, -0.7841300941839506, -0.5964250824865758, -0.23914708092897285, 0.17671627733898276, 0.4367036232487749, 0.5724007902920789, 0.6099709264052819, 0.6276686578169972, 0.7891393173809718, 1.0410705826532194, 1.3179276072095263, 1.4552038787882964, 1.5533524804093872, 1.5463366841819095, 1.4546139186568894, 1.7083967785030438, 1.844683671220082, 1.9830886877793716, 2.0489833453368647, 2.0932143921943123, 2.120766187969309, 2.1261612850811105, 1.979320847945587, 1.8752228319796131, 1.787451191755821, 1.733414138113119, 1.760668137246455, 1.7539791834364848, 1.4834510380476047, 1.2087244165828395, 0.9166881813431189, 0.6846177613536781, 0.566789167215461, 0.49752985081411794, 0.38574514593199183, 0.297757184603455, 0.34032322989187946, 0.46150832828146804, 0.5372344500592874, 0.6227493950412679, 0.7492611109668417, 0.7720351207550777, 0.8716211954238418, 0.9516772801879938, 1.1407619359982561, 1.2439962169208059, 1.3661427764251357, 1.5695209324308053, 1.5171303602708122, 1.4085379705696823, 1.2535605943586177, 1.0488511332889061, 0.7863710582822421, 0.4991701897353664, 0.06026158685978089, -0.08885782094145611, -0.3058116837949285, -0.4964118705456997, -0.6779771237488035, -0.8456082808309873, -1.0385431385925017, -1.6594517235783712, -2.020910566817122, -2.30819700449058, -2.596718321704941, -2.657164159161141], "in_signal": [0.0, -0.0002393162393161674, -5.7135899868399076e-05, -0.031050389070954906, -0.09313047757740334, -0.15934254831519148, -0.1894499465477597, -0.22267824496304256, -0.22801211247629613, -0.21011712628392992, -0.1588968586946326, -0.13226853848244138, -0.11496892107389753, -0.0789532137515623, -0.013609833103573818, 0.03576960963616115, 0.12456425529915044, 0.2513927236364412, 0.3823940779909142, 0.5045227677905852, 0.6158515364831223, 0.7480318344728192, 0.9268468717638998, 1.1154282009716159, 1.3107854424399037, 1.4820045047069268, 1.640578456507403, 1.780451132578609, 1.92513207415918, 2.0529571280692385, 2.165617959808606, 2.285693086279013, 2.3980337627344643, 2.499835765513973, 2.5741063333297705, 2.6250299518393296, 2.690639190322048, 2.7612259645704533, 2.819753708763656, 2.8628236179930076, 2.8756158380022434, 2.7133511886468087, 2.424859978997919, 2.0756237750749023, 1.7111441192767076, 1.3349264320218972, 0.9367603042526033, 0.46938674512822604, -0.0013414316780084867, -0.4174244355253574, -0.7638897616799247, -1.0038993530681108, -1.1634315723406221, -1.30649894842813, -1.4667403861126458, -1.633342105247458, -1.7831777748175686, -1.904842363350123, -2.0002045582988073, -2.069523007885251, -2.0565716516073334, -2.0054370769364414, -1.9222575406300533, -1.8255133486989483, -1.723092399546005, -1.607387077048259, -1.5309082677598045, -1.4694844909008273, -1.4361938110104193, -1.3778457943515265, -1.2955738824845846, -1.1932851248244578, -1.0739131163568816, -0.9069599092712999, -0.6902246719492433, -0.4648390129096397, -0.257391052269296, -0.0839186565343804, 0.05839880633589513, 0.20454690854491048, 0.3718516433665723, 0.5610668361351632, 0.7398942446657899, 0.9025858918145094, 1.0313360502879896, 1.1159916239617695, 1.2344726548700244, 1.3565148581400361, 1.4818296240679034, 1.5952603683216957, 1.6948511730962192, 1.7800341760708374, 1.849259597872892, 1.875271847887431, 1.8752620447058677, 1.8576998741158584, 1.8328427269153105, 1.8184078089815394, 1.8055220838725285, 1.741107874707544, 1.634631183082603, 1.4910425827347065, 1.329757618458501, 1.1771639282098931, 1.0412371127307383, 0.9101387193709891, 0.7876624124174824, 0.6981945759123619, 0.6508573263861831, 0.628132751120804, 0.6270560799048968, 0.6514970861172857, 0.6756046930448442, 0.7148079935206437, 0.7621818508541138, 0.8378978678829424, 0.9191175376905151, 1.0085225854374393, 1.1207222548361127, 1.2000038759230527, 1.2417106948523786, 1.2440806747536266, 1.2050347664606824, 1.1213020248249945, 0.996875657807069, 0.8095528436176115, 0.629870710705798, 0.4427342318056528, 0.25490501133538235, 0.06832858431854519, -0.11445878871136131, -0.29927565868758943, -0.5713108716657458, -0.8612308106960211, -1.1506240494549331, -1.4398429039049347, -1.683307154956176], "in_upper_bb": [null, 198.79371320343557, 198.81678551250954, 200.24562730147156, 200.49327011419075, 200.1920705522409, 200.34616197866617, 200.1236463886122, 200.2322915670466, 200.39051990644538, 200.91898369526746, 200.76867766485455, 200.6579284737212, 200.81660215606558, 201.26653150504336, 201.2201078937873, 201.93412836020437, 202.81039812137934, 203.25845469980666, 203.5671996504048, 203.98263125119095, 204.83458965041385, 206.26702878189928, 207.22671066902794, 208.1077593745179, 208.65350017057972, 209.41875975109423, 209.92196735717147, 210.79890034619802, 211.4330662351595, 212.09879394584325, 212.70752787779767, 213.1261169144079, 213.61666729721492, 213.95923816705096, 213.84664560608476, 214.51334392651086, 215.19503713471877, 215.53829089624824, 215.6540836189697, 215.40546568210266, 215.61615939558425, 216.22555137350753, 216.605087003809, 216.8537112891194, 217.17478647266478, 217.67419059244756, 218.77625419576123, 219.23890354278558, 219.31205835541294, 219.178287690658, 218.65772588905426, 218.07863593721333, 217.4359908053534, 216.89780836362206, 216.1877780253061, 214.76553080052022, 212.9556389883618, 210.86873215020367, 208.2080008109439, 204.9877556064722, 204.48880983453114, 204.21655274066595, 203.7811697423761, 203.1431907310048, 202.79260337175458, 202.63239510305377, 202.4916251701916, 202.47683821840292, 202.5273528819629, 202.57802941946835, 202.21989554444116, 201.92849549381006, 202.77210197139232, 203.95252396400187, 204.6324064829112, 205.04856842246753, 205.27315740554263, 205.41202302520531, 205.81330926319606, 206.64274031475236, 207.6428510879305, 208.3182932787351, 208.9133765897253, 209.27938962840102, 209.50038661713978, 210.17573809295132, 210.60731639195672, 210.7555509213454, 211.0592274956371, 211.30560553257627, 211.48129945607113, 211.57080460812784, 211.63703666665958, 211.80950949670387, 211.93413712289228, 211.9788716217173, 211.955744082884, 211.6858659555771, 211.43049231560872, 211.41192586927872, 211.5161777695323, 211.57660110407454, 211.57619063157185, 211.50388807345695, 211.32945354939554, 211.2510333681097, 211.1956242965693, 211.14938028489513, 211.11671935305606, 211.1068273065601, 211.2047559648731, 211.1458555936154, 211.44373557905274, 211.72173467713367, 212.35242124625745, 212.78236991440582, 213.21829162700377, 214.01023491080176, 214.31093087411745, 214.44876026272928, 214.38958513090222, 214.22162870060095, 214.1138287911627, 214.0794758127355, 214.32622377837595, 214.24740996004786, 214.4058656455291, 214.57794244421245, 214.76286159199586, 214.92506150090807, 215.0603366058859, 216.2193846772543, 216.57519310458105, 216.7314019577585, 216.5659479581869, 216.06506409282562], "in_lower_bb": [null, 198.7512867965644, 198.7465478208238, 196.34187269852842, 195.1767298858092, 195.11459611442578, 195.32526659276235, 195.3863536113878, 195.53659732184232, 195.64748009355463, 195.5582890320053, 195.62382233514543, 195.7320715262788, 195.79696927250586, 195.7021351616233, 195.81676710621272, 195.54704811038388, 195.192935211954, 195.12996635282494, 195.1443003495952, 195.107868748809, 194.85491034958616, 194.28247121810074, 194.32978933097203, 194.62074062548209, 195.07749982942028, 195.18924024890578, 195.74503264282856, 195.92909965380193, 196.27543376484053, 196.51220605415674, 197.2504721222023, 198.1283830855921, 198.81183270278507, 199.46026183294902, 200.78085439391518, 201.23365607348916, 201.5904628652813, 202.33120910375172, 203.33291638103026, 204.6105343178973, 204.2773406044157, 203.1629486264925, 202.38341299619105, 201.71078871088056, 200.95171352733524, 199.72530940755243, 197.42324580423877, 195.6895964572144, 194.59594164458707, 193.74571230934197, 193.37727411094576, 193.06586406278666, 192.50050919464655, 191.65469163637795, 190.91172197469388, 190.6949691994798, 190.86836101163814, 191.33826784979632, 192.37199918905608, 194.40024439352783, 194.53119016546884, 194.59244725933408, 194.7208302576239, 194.9818092689952, 195.13439662824544, 195.00960489694623, 195.39337482980844, 195.4291617815971, 195.45664711803713, 195.45597058053164, 195.63510445555886, 195.79950450618995, 195.36589802860772, 195.0004760359981, 195.10159351708884, 195.3354315775325, 195.64684259445738, 196.0509769747947, 196.38669073680393, 196.10175968524766, 195.8696489120695, 195.84220672126492, 195.9451234102747, 196.20611037159898, 196.45611338286022, 196.96376190704868, 197.5981836080433, 198.69994907865458, 199.36327250436287, 200.05289446742373, 200.7942005439289, 201.58669539187213, 201.9884633333404, 202.1589905032962, 202.47636287710768, 202.9966283782827, 203.77475591711595, 204.79563404442288, 205.30050768439133, 205.3425741307213, 205.06832223046774, 204.92789889592547, 204.9293093684282, 205.12261192654307, 205.43904645060448, 205.2354666318903, 205.20690570343072, 205.21814971510486, 205.22331064694396, 205.22620269343986, 205.1837740351269, 205.20317440638456, 205.1382944209473, 205.06629532286632, 204.79460875374252, 204.6396600855942, 204.4362383729962, 204.04129508919826, 204.20209912588263, 204.52026973727075, 205.04694486909784, 205.58690129939902, 205.8637012088373, 205.9390541872645, 205.53730622162402, 205.70112003995214, 205.3568543544709, 204.85377755578747, 204.30785840800414, 203.70265849909188, 202.95158339411412, 200.65803532274566, 199.18722689541897, 197.86701804224148, 196.5839720418131, 195.8468559071744], "out_sma_10": [198.245, 197.66250000000002, 197.97833333333335, 197.93625, 197.805, 197.60916666666665, 197.595, 197.301875, 196.66722222222222, 196.3255, 195.71650000000002, 195.1395, 194.4555, 193.882, 192.8595, 191.9035, 190.844, 189.98200000000003, 189.43249999999998, 188.77349999999998, 188.196, 187.78799999999998, 187.18800000000002, 186.5355, 186.43099999999998, 186.323, 186.19549999999998, 186.2455, 186.421, 186.38899999999998, 186.382, 186.326, 186.26999999999998], "out_sma_50": [198.245, 197.66250000000002, 197.97833333333335, 197.93625, 197.805, 197.60916666666665, 197.595, 197.301875, 196.66722222222222, 196.3255, 195.94636363636363, 195.56000000000003, 195.26846153846157, 195.04035714285715, 194.50799999999998, 194.043125, 193.62382352941177, 193.23527777777778, 192.8594736842105, 192.5495, 192.25571428571428, 192.02727272727273, 191.75521739130434, 191.49666666666667, 191.27720000000002, 191.07384615384615, 190.8725925925926, 190.73892857142854, 190.63931034482758, 190.496, 190.36096774193547, 190.245625, 190.0930303030303], "out_sma_200": [198.245, 197.66250000000002, 197.97833333333335, 197.93625, 197.805, 197.60916666666665, 197.595, 197.301875, 196.66722222222222, 196.3255, 195.94636363636363, 195.56000000000003, 195.26846153846157, 195.04035714285715, 194.50799999999998, 194.043125, 193.62382352941177, 193.23527777777778, 192.8594736842105, 192.5495, 192.25571428571428, 192.02727272727273, 191.75521739130434, 191.49666666666667, 191.27720000000002, 191.07384615384615, 190.8725925925926, 190.73892857142854, 190.63931034482758, 190.496, 190.36096774193547, 190.245625, 190.0930303030303], "out_ema_10": [198.245, 198.03318181818182, 198.13805785123967, 198.07841096919609, 197.93324533843315, 197.6962916405362, 197.66242043316598, 197.2237985362267, 196.19947152964002, 195.6632039787964, 195.02534870992432, 194.34983076266533, 193.8807706239989, 193.5524486923627, 192.3710943846604, 191.40725904199485, 190.59048467072307, 189.8703965487734, 189.1839608126328, 188.72505884669954, 188.29868451093597, 188.10437823622033, 187.67994582963482, 187.2926829515194, 187.05946786942494, 186.8650191658931, 186.64228840845797, 186.73096324328378, 186.93442447177762, 186.82634729509076, 186.7324659687106, 186.7211085198541, 186.44636151624428], "out_ema_50": [198.245, 198.19931372549019, 198.21541906958862, 198.19952028254593, 198.16346066362257, 198.10332495132366, 198.08005730617373, 197.96907466671593, 197.71891487586433, 197.54366331210497, 197.3323431822185, 197.09617286134718, 196.8873033373728, 196.69858555943662, 196.32040573357637, 195.95764472441653, 195.603031205812, 195.2511476291135, 194.8920830162071, 194.5692562312578, 194.24810892807125, 193.97288897010768, 193.6512070497113, 193.33351265560498, 193.04631608087536, 192.76959780319396, 192.49000573248048, 192.27980942924597, 192.1060914124128, 191.8799701805535, 191.66153997739454, 191.46579331161436, 191.2204680837079], "out_ema_200": [198.245, 198.233407960199, 198.23715514467466, 198.23290484472764, 198.2234232044816, 198.2075682472231, 198.2006272696388, 198.17126779431902, 198.10578254263427, 198.05746629842898, 197.9987352904844, 197.9321807104796, 197.87086547952956, 197.81319517625067, 197.706148458079, 197.60031613511308, 197.49399458152988, 197.38589513295744, 197.27354791770415, 197.16794047573694, 197.06059778443608, 196.96278089105863, 196.85140993691874, 196.7389580967504, 196.63220229479268, 196.52630973464548, 196.41798824474853, 196.32557045126848, 196.2412364169275, 196.14271665158498, 196.0448786749523, 195.95159630007717, 195.84471474485252], "out_macd": [0.0, -0.09293447293447343, -0.04263601756480284, -0.06656017911203094, -0.1268248620438044, -0.22444733599837718, -0.22817494566652385, -0.4087800535755264, -0.837587131811091, -1.0315802884707352, -1.2591637555007082, -1.4905278535384525, -1.6181147924165487, -1.6753055303704514, -2.1014771281363664, -2.4102272160938583, -2.6370231286976775, -2.807395731122938, -2.9515634882239112, -2.985808158451448, -3.0009479068240523, -2.910804428690625, -2.923474872561087, -2.917635763085684, -2.8431163951139524, -2.753927529664736, -2.6805866518379844, -2.4737174552290924, -2.226014039592741, -2.1270325710503926, -2.0276364624083953, -1.8979371013651303, -1.891159116486591], "out_signal": [0.0, -0.01858689458689469, -0.023396719182476322, -0.03202941116838724, -0.050988501343470674, -0.08568026827445198, -0.11417920375286636, -0.17309937371739836, -0.3059969253361369, -0.4511135979630566, -0.6127236294705869, -0.78828447428416, -0.9542505379106379, -1.0984615364026007, -1.2990646547493538, -1.521297167018255, -1.7444423593541396, -1.9570330337078994, -2.155939124611102, -2.3219129313791713, -2.4577199264681475, -2.548336826912643, -2.623364436042332, -2.6822187014510024, -2.714398240183592, -2.7223040980798214, -2.713960608831454, -2.6659119781109815, -2.5779323904073332, -2.487752426535945, -2.3957292337104352, -2.2961708072413742, -2.215168469090418], "out_upper_bb": [null, 199.31005880016468, 199.57653023401028, 199.25198490237713, 199.08675660716068, 199.10407023100342, 198.96171138138234, 199.38767691841343, 200.94588764239447, 200.9019431846383, 200.96375357717767, 201.04187260639353, 200.9223457263678, 200.73432083500276, 201.37164834264024, 201.64575513699864, 201.75664709307324, 201.7864032435879, 201.7921558089433, 201.67528123548306, 201.06569615278704, 200.4713262701827, 199.50936567132388, 198.54314283615605, 197.4753037572935, 196.36996977150187, 194.7545947623439, 193.50353651564342, 193.06222853046268, 192.1017481968108, 191.29043342737145, 190.5871027269981, 189.56634790920958], "out_lower_bb": [null, 196.01494119983536, 196.38013643265643, 196.62051509762287, 196.52324339283933, 196.1142631023299, 196.22828861861765, 195.21607308158656, 192.38855680204998, 191.7490568153617, 190.9289736955496, 190.07812739360654, 189.61457735055532, 189.34639345071153, 187.64435165735972, 186.44049486300136, 185.4909999657503, 184.68415231196767, 183.92679155947772, 183.42371876451693, 182.84680384721298, 182.45617372981732, 182.13413432867614, 181.87435716384397, 181.81519624270646, 181.85653022849812, 182.28490523765606, 182.7239634843566, 182.79127146953732, 183.06075180318922, 183.28756657262858, 183.52689727300194, 183.8916520907904], "overall_sma_10": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.1845, 198.081, 198.019, 198.312, 198.80900000000003, 199.0375, 199.374, 199.999, 200.373, 200.6925, 200.906, 201.6085, 202.5305, 203.2445, 203.9195, 204.6935, 205.234, 205.66799999999998, 206.35499999999996, 207.016, 207.705, 208.34949999999998, 208.72400000000002, 209.18400000000003, 209.5, 209.93400000000003, 210.513, 211.1175, 211.5145, 211.971, 212.311, 211.544, 210.6645, 209.80450000000002, 209.0645, 208.19250000000002, 206.8865, 205.08200000000002, 203.414, 201.937, 200.613, 200.491, 200.48000000000002, 200.132, 199.488, 198.907, 198.574, 198.74200000000002, 198.79299999999998, 198.643, 198.775, 198.529, 198.329, 198.37, 198.637, 199.02, 199.068, 199.143, 199.113, 199.341, 199.25900000000001, 199.326, 199.399, 199.768, 200.316, 200.714, 201.316, 201.777, 202.35, 202.85899999999998, 203.4855, 204.1865, 204.7615, 205.09050000000002, 205.16949999999997, 205.2425, 205.82350000000002, 206.42849999999999, 207.10549999999998, 207.56349999999998, 207.873, 208.089, 208.39600000000002, 208.535, 208.79899999999998, 209.16800000000003, 209.152, 209.302, 209.37599999999998, 209.16750000000002, 208.88150000000002, 208.4955, 208.1085, 207.9705, 207.82750000000001, 207.6005, 207.33450000000002, 207.10053, 206.99153, 207.17253, 207.45153, 207.89303, 208.24052999999998, 208.61153, 208.96052999999998, 209.54653, 210.08753000000002, 210.554, 211.06, 211.34049999999996, 211.5175, 211.5435, 211.56799999999998, 211.36599999999999, 211.058, 210.317, 209.86099999999996, 209.20872, 208.37172, 207.73022, 207.11021999999997, 206.46842, 205.30942, 204.39641999999998, 203.54041999999998, 202.83292, 202.05092, 201.2582, 200.37920000000003, 199.70069999999998, 198.98370000000003, 198.303, 198.161, 197.974, 197.595, 196.9625, 196.3255, 195.71650000000002, 195.1395, 194.4555, 193.882, 192.8595, 191.9035, 190.844, 189.98200000000003, 189.43249999999998, 188.77349999999998, 188.196, 187.78799999999998, 187.18800000000002, 186.5355, 186.43099999999998, 186.323, 186.19549999999998, 186.2455, 186.421, 186.38899999999998, 186.382, 186.326, 186.26999999999998], "overall_sma_50": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.23863636363637, 198.19625, 198.195, 198.30678571428572, 198.48433333333332, 198.5184375, 198.74058823529413, 199.00166666666667, 199.1942105263158, 199.35575, 199.50880952380953, 199.7472727272727, 200.08, 200.36416666666665, 200.6584, 200.8934615384615, 201.14555555555557, 201.3825, 201.66344827586207, 201.90916666666666, 202.15274193548387, 202.43546875, 202.69939393939393, 202.95823529411766, 203.18457142857142, 203.4047222222222, 203.67729729729732, 203.94434210526316, 204.18935897435898, 204.424625, 204.63036585365853, 204.60416666666666, 204.55174418604653, 204.51420454545453, 204.4912222222222, 204.44554347826087, 204.3601063829787, 204.18135416666667, 204.03112244897957, 203.9271, 203.94389999999999, 204.0148, 204.08360000000002, 204.1354, 204.1562, 204.15290000000002, 204.11630000000002, 204.12169999999998, 204.08990000000003, 204.0519, 204.062, 204.10440000000003, 204.1456, 204.14700000000002, 204.1218, 204.14939999999999, 204.05509999999998, 203.9505, 203.83790000000002, 203.7816, 203.73260000000002, 203.64790000000002, 203.51930000000002, 203.45170000000002, 203.4011, 203.35350000000003, 203.27149999999997, 203.17230000000004, 203.03690000000003, 202.9502, 202.8887, 202.81530000000004, 202.7268, 202.63299999999998, 202.535, 202.4152, 202.33360000000002, 202.2345, 202.15509999999998, 202.06869999999998, 202.0011, 202.1243, 202.27309999999997, 202.3791, 202.48190000000002, 202.6103, 202.78670000000002, 203.0785, 203.3475, 203.5148, 203.6548, 203.7252, 203.7988, 203.9468, 204.1498, 204.349, 204.53879999999998, 204.750206, 204.98720600000001, 205.22070599999998, 205.39010599999997, 205.598006, 205.781106, 205.99510599999996, 206.214506, 206.454306, 206.742706, 207.032406, 207.37660599999998, 207.620606, 207.841806, 208.04150599999997, 208.214906, 208.31470599999997, 208.362906, 208.37490599999998, 208.451706, 208.51875, 208.58094999999997, 208.59485, 208.56674999999998, 208.49788999999998, 208.32449, 208.17589, 208.03709000000003, 207.89299, 207.69719, 207.48468999999997, 207.23569, 207.02229, 206.78888999999998, 206.54068999999998, 206.27749000000003, 206.06368999999998, 205.79628999999997, 205.45189, 205.13189, 204.76759, 204.38839, 204.07989, 203.78899, 203.41349, 203.03649000000001, 202.63839, 202.22719, 201.81829000000002, 201.41969, 200.986684, 200.547684, 200.082984, 199.60578400000003, 199.121084, 198.652984, 198.15518400000002, 197.68418400000002, 197.193184, 196.679984, 196.152284, 195.600884, 195.068884], "overall_sma_200": [198.78, 198.77249999999998, 198.78166666666667, 198.29375, 197.83499999999998, 197.65333333333334, 197.83571428571426, 197.755, 197.88444444444445, 198.019, 198.23863636363637, 198.19625, 198.195, 198.30678571428572, 198.48433333333332, 198.5184375, 198.74058823529413, 199.00166666666667, 199.1942105263158, 199.35575, 199.50880952380953, 199.7472727272727, 200.08, 200.36416666666665, 200.6584, 200.8934615384615, 201.14555555555557, 201.3825, 201.66344827586207, 201.90916666666666, 202.15274193548387, 202.43546875, 202.69939393939393, 202.95823529411766, 203.18457142857142, 203.4047222222222, 203.67729729729732, 203.94434210526316, 204.18935897435898, 204.424625, 204.63036585365853, 204.60416666666666, 204.55174418604653, 204.51420454545453, 204.4912222222222, 204.44554347826087, 204.3601063829787, 204.18135416666667, 204.03112244897957, 203.9271, 203.84264705882353, 203.81317307692308, 203.78349056603773, 203.70268518518517, 203.58154545454548, 203.45651785714287, 203.34500000000003, 203.24353448275863, 203.14330508474575, 203.04641666666666, 203.01188524590165, 202.9608870967742, 202.91769841269843, 202.869453125, 202.82084615384613, 202.78431818181818, 202.70664179104477, 202.64051470588237, 202.55920289855075, 202.51707142857143, 202.48330985915493, 202.4560416666667, 202.43568493150684, 202.45033783783785, 202.48686666666666, 202.51190789473685, 202.52603896103895, 202.5298076923077, 202.53272151898736, 202.5598125, 202.607037037037, 202.66707317073173, 202.7159036144578, 202.76464285714286, 202.80247058823528, 202.82941860465118, 202.9050574712644, 202.9728409090909, 203.0465168539326, 203.11577777777777, 203.1857142857143, 203.25641304347826, 203.32666666666668, 203.37851063829788, 203.43368421052634, 203.48968749999997, 203.54907216494843, 203.61867346938777, 203.6858585858586, 203.72095000000002, 203.74965346534654, 203.77004901960782, 203.7909223300971, 203.8200480769231, 203.85214285714284, 203.8775, 203.9028504672897, 203.94106759259262, 203.98913119266052, 204.03473, 204.08315585585584, 204.13817232142856, 204.18469292035397, 204.24035350877193, 204.29635043478262, 204.36620948275862, 204.43145555555554, 204.50148559322034, 204.5833218487395, 204.64354416666666, 204.6975644628099, 204.74516639344262, 204.7849617886179, 204.81500241935484, 204.8372824, 204.83849444444445, 204.85897874015748, 204.86923828125, 204.876996124031, 204.88098076923077, 204.88173664122138, 204.8757159090909, 204.8243947368421, 204.78376492537313, 204.7412185185185, 204.69102573529412, 204.65401094890512, 204.60756884057972, 204.55341366906475, 204.51096071428572, 204.46343617021276, 204.4128485915493, 204.35842307692306, 204.31086458333334, 204.24837586206897, 204.16167465753426, 204.0874455782313, 204.00682094594595, 203.92160738255035, 203.84059666666667, 203.76267880794703, 203.65275986842104, 203.54437581699347, 203.43639285714286, 203.32796451612904, 203.21749679487178, 203.11203503184714, 203.00613607594937, 202.9069150943396, 202.799809375, 202.69266770186334, 202.58968827160493, 202.48784969325155, 202.38511890243905, 202.29266363636364, 202.2056596385542, 202.11065568862276, 202.01660416666667, 201.92579585798816, 201.82746764705885], "overall_ema_10": [198.78, 198.7772727272727, 198.78140495867765, 198.4266040570999, 197.98540331944537, 197.75987544318258, 197.97262536260394, 197.83032984213048, 198.02845168901584, 198.24691501828568, 198.64474865132462, 198.4784307147201, 198.424170584771, 198.66704866026714, 199.0857670856731, 199.0756276155507, 199.66096804908693, 200.34806476743475, 200.76841662790113, 201.06961360464638, 201.3424111310743, 201.96288183451531, 202.95144877369435, 203.6693671784772, 204.40584587329948, 204.8356920781541, 205.3564753366715, 205.7971161845494, 206.47582233281312, 206.9411273632107, 207.3991042062633, 208.09017616876088, 208.6455986835316, 209.1645807410713, 209.4764751517856, 209.77347966964277, 210.4492106387986, 211.0629905226534, 211.50608315489822, 211.88679530855308, 212.06374161608886, 210.51215223134542, 209.02812455291897, 207.91392008875187, 207.1077527998879, 206.24997956354463, 205.19180146108195, 203.4805648317943, 202.26955304419533, 201.64417976343253, 201.27614707917206, 201.4641203375044, 201.60518936704904, 201.20788220940375, 200.4500854440576, 199.74643354513805, 199.2652638096584, 198.93703402608412, 198.64484602134155, 198.40578310837034, 198.86654981593935, 199.045358940314, 199.26256640571145, 199.36573615012756, 199.42832957737707, 199.60681510876304, 199.2383032708061, 199.05133903975045, 198.68382285070493, 198.8522186960313, 199.08272438766193, 199.34404722626886, 199.63967500331086, 200.3451886390725, 201.22606343196838, 201.80132462615595, 202.12835651230938, 202.25410987370765, 202.3460898966699, 202.7740735518208, 203.43060563330792, 204.17595006361557, 204.63850459750364, 205.03332194341206, 205.20544522642803, 205.18990973071385, 205.95719887058402, 206.48679907593237, 207.04010833485373, 207.44736136488032, 207.81693202581116, 208.1574898393, 208.45430986851818, 208.40807171060575, 208.44660412685926, 208.51267610379392, 208.64673499401317, 208.9600559041926, 209.19822755797577, 208.83400436561652, 208.4314581173226, 207.95846573235485, 207.58783559919942, 207.4482291266177, 207.40127837632355, 207.2446823079011, 207.12564916100996, 207.29013113173542, 207.63374365323807, 207.88306298901296, 208.1606879001015, 208.53965373644667, 208.69517123891092, 209.02877646819982, 209.3289989285271, 209.887362759704, 210.27147862157597, 210.71211887219852, 211.35355180452603, 211.4365423855213, 211.3898983154265, 211.2290077126217, 210.94009721941774, 210.49826136134178, 209.97130475018872, 209.06561297742712, 208.77004698153127, 208.2977111667074, 207.85630913639696, 207.40879838432477, 206.9671986780839, 206.44352619115955, 204.9174305200396, 203.91062497094148, 203.02505679440665, 202.09595555905997, 201.64578182104907, 201.0274578535856, 200.30973824384276, 200.00069492678043, 199.6023867582749, 199.18013462040673, 198.71647378033276, 198.49711491118134, 197.90673038187563, 196.75823394880734, 196.12037323084235, 195.3993962797801, 194.65586968345642, 194.13116610464616, 193.7573177219832, 192.53871449980443, 191.54440277256725, 190.70269317755503, 189.96220350890866, 189.259075598198, 188.78651639852563, 188.34896796243004, 188.14551924198818, 187.7136066525358, 187.320223624802, 187.08200114756525, 186.88345548437155, 186.65737266903125, 186.74330491102558, 186.94452219993002, 186.83460907267, 186.7392256049118, 186.72663913129148, 186.45088656196575], "overall_ema_50": [198.78, 198.77941176470588, 198.78021914648212, 198.70373996426716, 198.5977109460606, 198.52505561484256, 198.54093578680954, 198.487957912817, 198.50490073976536, 198.5333360048726, 198.60791106350507, 198.57348317866175, 198.55805246577307, 198.60518766319376, 198.69792540189204, 198.71094793515118, 198.85149899651782, 199.03144021234064, 199.1737366746018, 199.30123719716644, 199.42942397374816, 199.6382700924247, 199.94265165742766, 200.21548884733247, 200.50978340233905, 200.7552820924434, 201.02762397117112, 201.29242303112522, 201.61546526519876, 201.90642741166155, 202.20264594453758, 202.5554833584773, 202.89232714834094, 203.2298829464452, 203.5298875367807, 203.82714684906384, 204.20608226674761, 204.58329472687515, 204.9329694434683, 205.27285299470483, 205.5703881713831, 205.4903729489759, 205.3672210686239, 205.27046730122692, 205.20025289725723, 205.09004690128637, 204.90729996398105, 204.54936663206024, 204.24625421511672, 204.03385208903373, 203.8607598502481, 203.79994573847367, 203.73877139578843, 203.56940781163988, 203.31335260334026, 203.04929956007203, 202.81599369497116, 202.60595472654092, 202.3990545411864, 202.20026808859086, 202.1508458106069, 202.06061656313213, 201.98921983516615, 201.9045445475126, 201.8184839770219, 201.76324931125635, 201.59920031865806, 201.4662905022401, 201.29231832568166, 201.2263450580079, 201.1829589773017, 201.15696058603498, 201.14962879834735, 201.24258453174548, 201.39738513834368, 201.51474258389882, 201.59651738453027, 201.64449709494085, 201.68824230690393, 201.80635045173125, 201.9859053359771, 202.2033208129976, 202.38044548699767, 202.55415350711542, 202.688500428405, 202.78385335278128, 203.04370224090752, 203.27218450596996, 203.5175890351476, 203.74356593573006, 203.9685241343289, 204.19289573690423, 204.4123900217315, 204.5609237463695, 204.7201032072962, 204.88049131681402, 205.0518445985076, 205.26039971229164, 205.45685462553513, 205.52501718923963, 205.56795769162238, 205.57823386057837, 205.59163645428117, 205.63980757372116, 205.70059943357523, 205.7335171028468, 205.76710466744103, 205.8558574255806, 205.98621595791082, 206.1045996458359, 206.23422318913646, 206.39150855426837, 206.50929253253236, 206.66696733517816, 206.82434116517118, 207.04299445281154, 207.23738682721108, 207.4514108732028, 207.71763005464584, 207.8781151505421, 208.007600830913, 208.10553805323013, 208.16571303153484, 208.1792144812786, 208.15650018789512, 208.03232370993845, 208.00909532915654, 207.9370602182092, 207.8559990331814, 207.7594892671743, 207.65048968806943, 207.51074499441964, 207.13973538679537, 206.8354320382936, 206.5297288211056, 206.19189631831713, 205.93417489406943, 205.63263862371377, 205.29724103062696, 205.03499628432786, 204.75166309670715, 204.45865670075787, 204.1516505556301, 203.8911936710956, 203.55232333105263, 203.08321261218782, 202.69759643131772, 202.2841612771484, 201.85380201137787, 201.4583587952454, 201.0903839405299, 200.5399767271758, 200.01174234571795, 199.4981446066702, 198.99351148483998, 198.48768750504235, 198.02385662249165, 197.56723479415865, 197.161853037525, 196.7151137027201, 196.277266106535, 195.8746282200042, 195.48699574078836, 195.10083904507118, 194.78825712173506, 194.51616860715723, 194.19553454413148, 193.886297895342, 193.60330582101489, 193.27415657313193], "overall_ema_200": [198.78, 198.77985074626866, 198.78005123635555, 198.76064774146644, 198.73317860971056, 198.71339573797215, 198.715551004261, 198.7003713922783, 198.70255675155911, 198.7078049430859, 198.7249909635527, 198.71509055595516, 198.7097662718163, 198.72021635866392, 198.7426022655429, 198.74546194449272, 198.7807807311147, 198.82714112184988, 198.86527902113497, 198.90069913037743, 198.9372095867916, 198.99509804861458, 199.0787289138025, 199.1565525067, 199.24176093946915, 199.31666879081772, 199.40008502175485, 199.48346726034436, 199.58343276024144, 199.67747820541317, 199.77481673073245, 199.88850014634704, 200.00050512001525, 200.11492795464196, 200.22204309937192, 200.33038097898017, 200.46132246177638, 200.59429437757962, 200.72270935889725, 200.85084160408235, 200.97033571747457, 200.9958050138181, 201.00927959079507, 201.02809272919512, 201.05248981646682, 201.06579837550694, 201.05947202351186, 201.0069399635764, 200.96527886941146, 200.94403231349693, 200.93085786261636, 200.94458066995352, 200.95747041453112, 200.94217220145123, 200.9033446173572, 200.86032626295565, 200.8229100812347, 200.78944828938162, 200.75502591834302, 200.72094605845902, 200.7231256996684, 200.71443788176126, 200.70971710681835, 200.7009637027704, 200.69110336741946, 200.68830631898743, 200.657377897903, 200.6330258790184, 200.59717487524705, 200.58735223967247, 200.58270196863097, 200.5820780684456, 200.58593798816258, 200.61513263504654, 200.66065370335454, 200.69776162670428, 200.72663962046843, 200.7474690769812, 200.76749426029482, 200.80662367064014, 200.86212990277306, 200.92847686891466, 200.98610396474635, 201.04405317902751, 201.09316707774366, 201.13323506701985, 201.21559093699975, 201.29175421125848, 201.37372680617133, 201.45239619118456, 201.53227284599865, 201.6134442604663, 201.69480302404378, 201.75953135216275, 201.82779472179297, 201.89726940117814, 201.9704308996739, 202.0540087016672, 202.13575985886453, 202.18610055678627, 202.23021895920633, 202.26603767603015, 202.3023955100995, 202.34734679855623, 202.39553240255069, 202.43677088610738, 202.4780965489322, 202.53334235441548, 202.5994782513865, 202.66321478619858, 202.7303469773807, 202.80511964427242, 202.87069059308564, 202.9469026269853, 203.02384886950287, 203.11714390562724, 203.20553053343195, 203.29995311518886, 203.40880930309743, 203.49240324038004, 203.56889674047576, 203.63791269330687, 203.69763495506504, 203.74551918436788, 203.7838722273095, 203.79587349867958, 203.83213346386685, 203.85541770800748, 203.87546330295268, 203.89058307108252, 203.9014230405245, 203.90326957743468, 203.84502808910202, 203.80059994891195, 203.75323079519143, 203.69513894648307, 203.65459030024942, 203.60076353109272, 203.53588031187786, 203.48686657743133, 203.43038034283003, 203.36918252847352, 203.30212598590163, 203.24449289151457, 203.16494569856417, 203.04977210952376, 202.95226193927977, 202.84482649709787, 202.73005210409193, 202.6209968592751, 202.51606156714303, 202.36222015851473, 202.21005876390265, 202.05786912446084, 201.90435798889408, 201.74705094422848, 201.59693103433565, 201.4455187852378, 201.30407083712598, 201.14950296809985, 200.9942840330939, 200.84518667953077, 200.69737387674937, 200.54754926106034, 200.414041308214, 200.28902597181389, 200.1502296934874, 200.012515965194, 199.87975461230653, 199.7337869047214], "overall_macd": [0.0, -0.001196581196580837, 0.0006715854579226743, -0.15502340175530094, -0.341450831603197, -0.42419083126634405, -0.3098795394780325, -0.35559143862417386, -0.24934758252931033, -0.13853718151446515, 0.04598421166255662, -0.025755257633676365, -0.04577045143972214, 0.06510961553777861, 0.24776368948838012, 0.233287380595101, 0.4797428379511075, 0.7587065969856042, 0.9063994954088059, 0.9930375269892693, 1.0611666112532703, 1.2767530264316065, 1.642107020928222, 1.8697535178024793, 2.0922144083130547, 2.1668807537750183, 2.2748742637093073, 2.3399418368634315, 2.5038558404814637, 2.564257343709471, 2.6162612867660755, 2.7659935921606404, 2.847396468556269, 2.9070437766320083, 2.871188604592959, 2.8287244258775672, 2.9530761442529183, 3.043573061564075, 3.0538646855364675, 3.0351032549104104, 2.926784718039187, 2.064292591225069, 1.2708951404023594, 0.678678959382836, 0.2532254960839282, -0.1699443169973449, -0.6559042068245731, -1.4001074913692833, -1.8842541389029464, -2.081756450914753, -2.149751066298194, -1.9639377186208549, -1.8015604494306672, -1.8787684527781607, -2.107706136850709, -2.2997489817867063, -2.38252045309801, -2.3915007174803407, -2.3816533380935425, -2.3467968062310263, -2.0047662264956614, -1.800898778252872, -1.5895393954045005, -1.438536580974528, -1.3134086029342313, -1.1445657870572745, -1.2249930306059866, -1.2237893834649185, -1.303031091448787, -1.1444537277159554, -0.9664862350168164, -0.7841300941839506, -0.5964250824865758, -0.23914708092897285, 0.17671627733898276, 0.4367036232487749, 0.5724007902920789, 0.6099709264052819, 0.6276686578169972, 0.7891393173809718, 1.0410705826532194, 1.3179276072095263, 1.4552038787882964, 1.5533524804093872, 1.5463366841819095, 1.4546139186568894, 1.7083967785030438, 1.844683671220082, 1.9830886877793716, 2.0489833453368647, 2.0932143921943123, 2.120766187969309, 2.1261612850811105, 1.979320847945587, 1.8752228319796131, 1.787451191755821, 1.733414138113119, 1.760668137246455, 1.7539791834364848, 1.4834510380476047, 1.2087244165828395, 0.9166881813431189, 0.6846177613536781, 0.566789167215461, 0.49752985081411794, 0.38574514593199183, 0.297757184603455, 0.34032322989187946, 0.46150832828146804, 0.5372344500592874, 0.6227493950412679, 0.7492611109668417, 0.7720351207550777, 0.8716211954238418, 0.9516772801879938, 1.1407619359982561, 1.2439962169208059, 1.3661427764251357, 1.5695209324308053, 1.5171303602708122, 1.4085379705696823, 1.2535605943586177, 1.0488511332889061, 0.7863710582822421, 0.4991701897353664, 0.06026158685978089, -0.08885782094145611, -0.3058116837949285, -0.4964118705456997, -0.6779771237488035, -0.8456082808309873, -1.0385431385925017, -1.6594517235783712, -2.020910566817122, -2.30819700449058, -2.596718321704941, -2.657164159161141, -2.783927545667723, -2.9444523921253847, -2.9146134269041966, -2.9218380162391213, -2.936480209977418, -2.9663397041031203, -2.885730023385605, -2.9699733786823117, -3.2940959689725275, -3.378076961718733, -3.4927278596057363, -3.6101583025701416, -3.6243256490229214, -3.5697920811551853, -3.8868408005618846, -4.089749731144764, -4.214481802329175, -4.286913119612336, -4.337485654582196, -4.282606750019141, -4.213142004278666, -4.0428987760856785, -3.9799116454377383, -3.902757492987803, -3.7611380573875692, -3.608916128556757, -3.476446912195769, -3.214182461631566, -2.9146398583503696, -2.767196053975084, -2.6225355684505587, -2.450593187273796, -2.404420744046689], "overall_signal": [0.0, -0.0002393162393161674, -5.7135899868399076e-05, -0.031050389070954906, -0.09313047757740334, -0.15934254831519148, -0.1894499465477597, -0.22267824496304256, -0.22801211247629613, -0.21011712628392992, -0.1588968586946326, -0.13226853848244138, -0.11496892107389753, -0.0789532137515623, -0.013609833103573818, 0.03576960963616115, 0.12456425529915044, 0.2513927236364412, 0.3823940779909142, 0.5045227677905852, 0.6158515364831223, 0.7480318344728192, 0.9268468717638998, 1.1154282009716159, 1.3107854424399037, 1.4820045047069268, 1.640578456507403, 1.780451132578609, 1.92513207415918, 2.0529571280692385, 2.165617959808606, 2.285693086279013, 2.3980337627344643, 2.499835765513973, 2.5741063333297705, 2.6250299518393296, 2.690639190322048, 2.7612259645704533, 2.819753708763656, 2.8628236179930076, 2.8756158380022434, 2.7133511886468087, 2.424859978997919, 2.0756237750749023, 1.7111441192767076, 1.3349264320218972, 0.9367603042526033, 0.46938674512822604, -0.0013414316780084867, -0.4174244355253574, -0.7638897616799247, -1.0038993530681108, -1.1634315723406221, -1.30649894842813, -1.4667403861126458, -1.633342105247458, -1.7831777748175686, -1.904842363350123, -2.0002045582988073, -2.069523007885251, -2.0565716516073334, -2.0054370769364414, -1.9222575406300533, -1.8255133486989483, -1.723092399546005, -1.607387077048259, -1.5309082677598045, -1.4694844909008273, -1.4361938110104193, -1.3778457943515265, -1.2955738824845846, -1.1932851248244578, -1.0739131163568816, -0.9069599092712999, -0.6902246719492433, -0.4648390129096397, -0.257391052269296, -0.0839186565343804, 0.05839880633589513, 0.20454690854491048, 0.3718516433665723, 0.5610668361351632, 0.7398942446657899, 0.9025858918145094, 1.0313360502879896, 1.1159916239617695, 1.2344726548700244, 1.3565148581400361, 1.4818296240679034, 1.5952603683216957, 1.6948511730962192, 1.7800341760708374, 1.849259597872892, 1.875271847887431, 1.8752620447058677, 1.8576998741158584, 1.8328427269153105, 1.8184078089815394, 1.8055220838725285, 1.741107874707544, 1.634631183082603, 1.4910425827347065, 1.329757618458501, 1.1771639282098931, 1.0412371127307383, 0.9101387193709891, 0.7876624124174824, 0.6981945759123619, 0.6508573263861831, 0.628132751120804, 0.6270560799048968, 0.6514970861172857, 0.6756046930448442, 0.7148079935206437, 0.7621818508541138, 0.8378978678829424, 0.9191175376905151, 1.0085225854374393, 1.1207222548361127, 1.2000038759230527, 1.2417106948523786, 1.2440806747536266, 1.2050347664606824, 1.1213020248249945, 0.996875657807069, 0.8095528436176115, 0.629870710705798, 0.4427342318056528, 0.25490501133538235, 0.06832858431854519, -0.11445878871136131, -0.29927565868758943, -0.5713108716657458, -0.8612308106960211, -1.1506240494549331, -1.4398429039049347, -1.683307154956176, -1.9034312330984857, -2.1116354649038658, -2.272231057303932, -2.40215244909097, -2.5090180012682595, -2.6004823418352316, -2.6575318781453063, -2.7200201782527076, -2.834835336396672, -2.9434836614610846, -3.053332501090015, -3.1646976613860405, -3.2566232589134168, -3.3192570233617706, -3.432773778801794, -3.564168969270388, -3.6942315358821456, -3.812767852628184, -3.9177114130189867, -3.990690480419018, -4.035180785190948, -4.0367243833698945, -4.025361835783463, -4.000840967224331, -3.952900385256979, -3.8841035339169343, -3.8025722095727015, -3.6848942599844747, -3.5308433796576537, -3.37811391452114, -3.226998245307024, -3.0717172337003786, -2.938257935769641], "overall_upper_bb": [null, 198.79371320343557, 198.81678551250954, 200.24562730147156, 200.49327011419075, 200.1920705522409, 200.34616197866617, 200.1236463886122, 200.2322915670466, 200.39051990644538, 200.91898369526746, 200.76867766485455, 200.6579284737212, 200.81660215606558, 201.26653150504336, 201.2201078937873, 201.93412836020437, 202.81039812137934, 203.25845469980666, 203.5671996504048, 203.98263125119095, 204.83458965041385, 206.26702878189928, 207.22671066902794, 208.1077593745179, 208.65350017057972, 209.41875975109423, 209.92196735717147, 210.79890034619802, 211.4330662351595, 212.09879394584325, 212.70752787779767, 213.1261169144079, 213.61666729721492, 213.95923816705096, 213.84664560608476, 214.51334392651086, 215.19503713471877, 215.53829089624824, 215.6540836189697, 215.40546568210266, 215.61615939558425, 216.22555137350753, 216.605087003809, 216.8537112891194, 217.17478647266478, 217.67419059244756, 218.77625419576123, 219.23890354278558, 219.31205835541294, 219.178287690658, 218.65772588905426, 218.07863593721333, 217.4359908053534, 216.89780836362206, 216.1877780253061, 214.76553080052022, 212.9556389883618, 210.86873215020367, 208.2080008109439, 204.9877556064722, 204.48880983453114, 204.21655274066595, 203.7811697423761, 203.1431907310048, 202.79260337175458, 202.63239510305377, 202.4916251701916, 202.47683821840292, 202.5273528819629, 202.57802941946835, 202.21989554444116, 201.92849549381006, 202.77210197139232, 203.95252396400187, 204.6324064829112, 205.04856842246753, 205.27315740554263, 205.41202302520531, 205.81330926319606, 206.64274031475236, 207.6428510879305, 208.3182932787351, 208.9133765897253, 209.27938962840102, 209.50038661713978, 210.17573809295132, 210.60731639195672, 210.7555509213454, 211.0592274956371, 211.30560553257627, 211.48129945607113, 211.57080460812784, 211.63703666665958, 211.80950949670387, 211.93413712289228, 211.9788716217173, 211.955744082884, 211.6858659555771, 211.43049231560872, 211.41192586927872, 211.5161777695323, 211.57660110407454, 211.57619063157185, 211.50388807345695, 211.32945354939554, 211.2510333681097, 211.1956242965693, 211.14938028489513, 211.11671935305606, 211.1068273065601, 211.2047559648731, 211.1458555936154, 211.44373557905274, 211.72173467713367, 212.35242124625745, 212.78236991440582, 213.21829162700377, 214.01023491080176, 214.31093087411745, 214.44876026272928, 214.38958513090222, 214.22162870060095, 214.1138287911627, 214.0794758127355, 214.32622377837595, 214.24740996004786, 214.4058656455291, 214.57794244421245, 214.76286159199586, 214.92506150090807, 215.0603366058859, 216.2193846772543, 216.57519310458105, 216.7314019577585, 216.5659479581869, 216.06506409282562, 215.38002333219876, 214.21269771249916, 213.21803097186722, 212.21368261937914, 211.18794958054247, 210.19648677261196, 209.21111991015357, 208.41390792548603, 208.41380042939838, 207.41814428071265, 206.59961451024728, 205.69332916426268, 204.5795419919041, 203.26241863167388, 202.63604148485229, 202.93596696368948, 202.81882545660338, 202.58216763792694, 202.4026144250876, 201.67528123548348, 201.06569615278747, 200.4713262701831, 199.50936567132433, 198.54314283615648, 197.475303757294, 196.3699697715024, 194.75459476234454, 193.50353651564413, 193.06222853046347, 192.10174819681166, 191.2904334273724, 190.58710272699918, 189.56634790921095], "overall_lower_bb": [null, 198.7512867965644, 198.7465478208238, 196.34187269852842, 195.1767298858092, 195.11459611442578, 195.32526659276235, 195.3863536113878, 195.53659732184232, 195.64748009355463, 195.5582890320053, 195.62382233514543, 195.7320715262788, 195.79696927250586, 195.7021351616233, 195.81676710621272, 195.54704811038388, 195.192935211954, 195.12996635282494, 195.1443003495952, 195.107868748809, 194.85491034958616, 194.28247121810074, 194.32978933097203, 194.62074062548209, 195.07749982942028, 195.18924024890578, 195.74503264282856, 195.92909965380193, 196.27543376484053, 196.51220605415674, 197.2504721222023, 198.1283830855921, 198.81183270278507, 199.46026183294902, 200.78085439391518, 201.23365607348916, 201.5904628652813, 202.33120910375172, 203.33291638103026, 204.6105343178973, 204.2773406044157, 203.1629486264925, 202.38341299619105, 201.71078871088056, 200.95171352733524, 199.72530940755243, 197.42324580423877, 195.6895964572144, 194.59594164458707, 193.74571230934197, 193.37727411094576, 193.06586406278666, 192.50050919464655, 191.65469163637795, 190.91172197469388, 190.6949691994798, 190.86836101163814, 191.33826784979632, 192.37199918905608, 194.40024439352783, 194.53119016546884, 194.59244725933408, 194.7208302576239, 194.9818092689952, 195.13439662824544, 195.00960489694623, 195.39337482980844, 195.4291617815971, 195.45664711803713, 195.45597058053164, 195.63510445555886, 195.79950450618995, 195.36589802860772, 195.0004760359981, 195.10159351708884, 195.3354315775325, 195.64684259445738, 196.0509769747947, 196.38669073680393, 196.10175968524766, 195.8696489120695, 195.84220672126492, 195.9451234102747, 196.20611037159898, 196.45611338286022, 196.96376190704868, 197.5981836080433, 198.69994907865458, 199.36327250436287, 200.05289446742373, 200.7942005439289, 201.58669539187213, 201.9884633333404, 202.1589905032962, 202.47636287710768, 202.9966283782827, 203.77475591711595, 204.79563404442288, 205.30050768439133, 205.3425741307213, 205.06832223046774, 204.92789889592547, 204.9293093684282, 205.12261192654307, 205.43904645060448, 205.2354666318903, 205.20690570343072, 205.21814971510486, 205.22331064694396, 205.22620269343986, 205.1837740351269, 205.20317440638456, 205.1382944209473, 205.06629532286632, 204.79460875374252, 204.6396600855942, 204.4362383729962, 204.04129508919826, 204.20209912588263, 204.52026973727075, 205.04694486909784, 205.58690129939902, 205.8637012088373, 205.9390541872645, 205.53730622162402, 205.70112003995214, 205.3568543544709, 204.85377755578747, 204.30785840800414, 203.70265849909188, 202.95158339411412, 200.65803532274566, 199.18722689541897, 197.86701804224148, 196.5839720418131, 195.8468559071744, 195.08689666780126, 194.53822228750084, 194.2128890281328, 193.88023738062088, 193.5834704194575, 193.27393322738803, 193.15930008984645, 192.72151207451398, 191.3816195706016, 190.95827571928734, 190.3750854897527, 189.8253708357373, 189.5766580080959, 189.60328136832607, 188.52645851514774, 187.12853303631053, 185.99917454339666, 184.99483236207305, 183.99238557491245, 183.4237187645165, 182.84680384721256, 182.4561737298169, 182.13413432867569, 181.87435716384348, 181.815196242706, 181.85653022849758, 182.28490523765544, 182.72396348435583, 182.79127146953658, 183.06075180318837, 183.28756657262758, 183.5268972730008, 183.89165209078902]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5146_NKE.json b/5146_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..286e744530bdd7ab2885f7885dc0350cf34ae46a
--- /dev/null
+++ b/5146_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0], "input_window": [[123.28, 122.56, 122.21, 121.79, 121.41, 121.11, 121.17, 120.535, 120.67, 120.7, 120.94, 120.86, 120.05, 120.76, 120.12, 119.41, 118.64, 118.84, 119.425, 120, 117.8, 117.88, 118.5917, 117.62, 117.84, 118.17, 119.26, 119.37, 118.86, 118.6, 119.11, 118.95, 118.684, 118.51, 119.36, 119.84, 119.86, 120.0679, 119.42, 117.95, 118.9, 118.41, 118.89, 118.66, 118.15, 118.33, 118.9, 119.11, 118.72, 118.955, 119.07, 119.305, 120.13, 120.22, 120.16, 120.52, 120.425, 120.72, 120.905, 120.9, 121.72, 121.42, 120.785, 120.1238, 120.14, 120.2, 120.2, 119.92, 120.67, 119.81, 119.31, 119.34, 119.54, 119.49, 119.56, 118.95, 118.84, 119.15, 120.08, 121.32, 121.01, 120.425, 119.33, 118.71, 117.7, 118.145, 118.34, 117.95, 117.42, 117.06, 117.82, 115.82, 116.22, 118.17, 117.68, 117.47, 117.5, 116.765, 118.58, 118.88, 119.1, 118.96, 118.09, 118.165, 116.32, 116.41, 117.085, 116.65, 117.39, 118.295, 118.22, 118.31, 119.39, 120.023, 120.39, 120.46, 120.51, 121.17, 120.05, 119.14, 119.16, 119.955, 119.51, 120.43, 122.16, 122.25, 121.23], [123.34, 122.68, 122.35, 121.8228, 121.41, 121.14, 121.37, 120.615, 120.69, 120.7, 120.97, 121.1, 120.155, 120.76, 120.16, 119.41, 118.68, 118.84, 119.45, 120, 117.88, 117.965, 118.61, 117.64, 117.88, 118.25, 119.5565, 119.37, 118.87, 118.76, 119.17, 118.96, 118.684, 118.77, 119.48, 119.93, 119.9299, 120.12, 119.42, 118.74, 118.92, 118.4102, 118.955, 118.72, 118.18, 118.445, 119.04, 119.15, 118.75, 118.965, 119.3, 119.44, 120.204, 120.2225, 120.225, 120.53, 120.44, 120.74, 120.905, 120.92, 121.73, 121.475, 120.785, 120.14, 120.195, 120.36, 120.33, 120.08, 120.7, 119.88, 119.38, 119.34, 119.545, 119.56, 119.61, 118.99, 118.91, 119.19, 120.47, 121.33, 121.07, 120.455, 119.35, 118.71, 117.7, 118.41, 118.34, 118.08, 117.44, 117.36, 117.87, 116.7, 116.51, 118.24, 117.68, 117.53, 117.67, 116.9, 118.695, 118.945, 119.14, 119.06, 118.18, 118.23, 116.555, 116.58, 117.12, 116.81, 117.405, 118.39, 118.25, 118.37, 119.47, 120.0764, 120.42, 120.495, 120.54, 121.22, 120.09, 119.2, 119.38, 119.955, 119.56, 120.45, 122.4, 122.26, 121.24], [122.7, 122.505, 122.2, 121.78, 121.385, 121.08, 121.17, 120.48, 120.64, 120.62, 120.89, 120.8, 120.05, 120.1, 120.0375, 119.36, 118.58, 118.75, 119.41, 119.92, 117.7264, 117.88, 118.575, 117.58, 117.825, 118.17, 119.09, 119.225, 118.77, 118.6, 119.11, 118.92, 118.53, 118.51, 119.36, 119.84, 119.86, 120.0618, 119.34, 117.95, 118.79, 118.35, 118.88, 118.66, 118.12, 118.32, 118.9, 119.11, 118.69, 118.91, 119.06, 119.301, 120, 120.1262, 120.16, 120.51, 120.41, 120.72, 120.87, 120.73, 121.69, 121.42, 120.72, 120.08, 120.13, 119.91, 120.13, 119.9, 120.63, 119.8, 119.31, 119.23, 119.07, 119.49, 119.56, 118.91, 118.83, 119.15, 119.8675, 121.28, 121, 120.3661, 119.31, 118.62, 117.59, 118.145, 118.2, 117.93, 117.32, 117.05, 117.75, 115.79, 116.2175, 118.1, 117.63, 117.44, 117.47, 116.735, 118.38, 118.84, 119.1, 118.96, 118.08, 118.12, 116.05, 116.335, 117.02, 116.65, 117.32, 118.23, 118.11, 118.25, 119.37, 120.01, 120.37, 120.4, 120.49, 120.88, 119.98, 119.12, 119.15, 119.88, 119.49, 120.22, 122.15, 122.2, 121.17], [123.02, 122.5654, 122.29, 121.78, 121.41, 121.105, 121.37, 120.52, 120.65, 120.6201, 120.9, 120.85, 120.065, 120.545, 120.06, 119.38, 118.59, 118.755, 119.43, 119.93, 117.87, 117.95, 118.575, 117.635, 117.85, 118.25, 119.31, 119.28, 118.77, 118.73, 119.17, 118.935, 118.555, 118.71, 119.46, 119.91, 119.92, 120.11, 119.36, 118.62, 118.8, 118.3704, 118.94, 118.72, 118.16, 118.44, 119, 119.11, 118.75, 118.93, 119.28, 119.41, 120.07, 120.15, 120.2101, 120.52, 120.41, 120.7382, 120.9, 120.82, 121.69, 121.47, 120.74, 120.09, 120.185, 120.05, 120.285, 120.01, 120.64, 119.88, 119.36, 119.245, 119.25, 119.56, 119.6, 118.99, 118.8963, 119.19, 120.38, 121.325, 121.02, 120.37, 119.32, 118.62, 117.67, 118.395, 118.24, 118.07, 117.375, 117.36, 117.77, 116.63, 116.39, 118.24, 117.67, 117.46, 117.67, 116.83, 118.535, 118.92, 119.14, 119.03, 118.11, 118.215, 116.18, 116.51, 117.085, 116.79, 117.37, 118.39, 118.19, 118.35, 119.38, 120.05, 120.37, 120.4, 120.51, 121.01, 119.98, 119.17, 119.38, 119.9, 119.5, 120.289, 122.3476, 122.235, 121.1899], [208690, 21599, 9950, 7272, 3364, 8953, 53600, 10998, 8513, 3519, 6847, 41958, 6175, 95817, 8287, 4249, 6410, 6946, 5705, 8378, 10614, 5402, 5078, 7752, 4098, 9371, 111114, 17263, 7975, 45349, 4585, 7014, 11519, 8785, 4367, 3451, 2705, 8732, 7935, 143652, 5286, 8037, 6993, 8088, 5774, 33037, 14126, 14007, 50669, 8976, 10901, 52108, 64053, 6716, 5296, 2273, 2501, 4586, 7734, 9363, 5046, 4517, 7163, 6593, 8822, 84689, 6908, 7594, 4536, 3395, 3681, 10002, 28347, 5733, 6380, 6147, 7806, 7626, 114903, 15837, 17480, 13009, 9749, 10861, 14033, 14912, 22487, 7246, 7280, 9890, 10523, 103032, 26581, 9179, 5377, 8358, 11565, 16098, 15172, 20728, 5869, 65373, 8975, 8703, 144468, 21458, 20206, 7281, 8650, 10419, 19947, 12510, 13171, 6737, 14808, 13737, 6219, 1597581.0, 20055, 8168, 16117, 7295, 11704, 30490, 19825, 17655, 8991]], "output_timestamps": [1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606100.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0, 1679948100.0], "output_window": [[120.46, 120.71, 120.03, 120.86, 123.39, 123.66, 123.45, 123.78, 123.74, 124.6303, 124.19, 123.93, 123.6, 122.99, 120.85, 122.47, 120.7, 122, 123.07, 122.04, 121.26, 120.9144, 120.32, 120.29, 120.025, 119.52, 119.79, 119.72, 120.43, 120.66, 119.45, 118.08, 117.94], [120.51, 120.71, 120.2, 120.995, 123.4, 123.72, 123.49, 123.795, 123.74, 124.68, 124.4, 124, 123.75, 122.99, 121.15, 122.5, 120.81, 122.15, 123.15, 122.04, 121.3, 120.92, 120.475, 120.29, 120.09, 119.82, 120, 119.72, 120.52, 120.66, 119.545, 118.09, 118.03], [120.41, 120.635, 120.02, 120.83, 123.18, 123.64, 123.43, 123.67, 123.65, 124.5887, 123.76, 123.78, 123.59, 122.8, 120.82, 122.32, 120.65, 122, 123.06, 121.925, 121.2, 120.85, 120.26, 120.04, 120.025, 119.52, 119.79, 119.64, 120.42, 120.57, 119.43, 118.03, 117.925], [120.41, 120.66, 120.2, 120.995, 123.19, 123.68, 123.49, 123.71, 123.7, 124.635, 123.82, 123.865, 123.6818, 122.87, 121.05, 122.34, 120.78, 122.1199, 123.15, 121.925, 121.24, 120.92, 120.27, 120.08, 120.0346, 119.82, 120, 119.68, 120.47, 120.57, 119.545, 118.075, 118.02], [7069, 5926, 10378, 20704, 28202, 13771, 6396, 19858, 16384, 73578, 72045, 22601, 18955, 21872, 35103, 25388, 100556, 9206, 12161, 8498, 10261, 9618, 9675, 16188, 6595, 17088, 8733, 27926, 14776, 18025, 8454, 11734, 15913]], "text": {"content": "Concerns Over Nike's Inventory Glut: How Will Q3 Earnings Be Affected?\nBy AJ Fabino\nPublished on: 2023-03-20T16:44:54Z\n\nAthletic powerhouse Nike Inc (NYSE: NKE) reports third-quarter earnings\u00a0Tuesday after market close;\u00a0here\u2019s what investors need to know.\nBy The Numbers: Analysts expect\u00a0the sportswear titan to issue diluted earnings of 56 cents per share on revenues of $11.48 billion. In the same quarter last year, Nike issued diluted earnings of 87 cents per share on\u00a0revenues of $10.87 billion.\nInvestors will be interested in knowing whether the company's promotional blitz to unclog its shelves has ...\n\nArticle Content:\n\nAthletic powerhouse Nike Inc NKE reports third-quarter earnings\u00a0Tuesday after market close;\u00a0here\u2019s what investors need to know.\nBy The Numbers: Analysts expect\u00a0the sportswear titan to issue diluted earnings of 56 cents per share on revenues of $11.48 billion. In the same quarter last year, Nike issued diluted earnings of 87 cents per share on\u00a0revenues of $10.87 billion.\nInvestors will be interested in knowing whether the company's promotional blitz to unclog its shelves has impacted margins, as the brand faced a glut of inventory throughout the 2022 holiday season.\nCheck out Nike's analyst ratings here.\nWith China \u2014 a key market for Nike \u2014 easing its stringent Covid-19 policies, Nike could see an uplift to its bottom line.\nThe company's current price/earnings per share (P/E) multiple stands at 34x, beating the sector average of 14.83x, while falling short of its own five-year average of 47.72x.\nTrailing its own five-year average indicates room for future stock price growth. More than that, Nike offers a quarterly dividend of $0.34 per share, translating to a 1.12% yield at present.\nIf an investor wanted to yield $200 per month in Nike dividends, with its 1.12% dividend yield, they would need to own $214,285.71 worth of Nike, or 1,764 shares at current levels.\nNKE Price action: Shares of Nike are trading 0.062% higher Monday to $120.42, according to Benzinga Pro.\nRead Next:\u00a0Amazon Will Eliminate 9,000 More Jobs In Coming Weeks: The Details\n\nSource: Benzinga\n", "timestamp_ms": 1679330694000, "published_utc": "2023-03-20T16:44:54Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31423676/concerns-over-nikes-inventory-glut-how-will-q3-earnings-be-affected", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9477506378196043, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8925640425515953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.064379775646237, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.32105000000001, 121.14951, 120.92701000000002, 120.80350999999999, 120.66851000000001, 120.49601, 120.21800999999998, 120.04150999999999, 119.91951000000002, 119.85049999999998, 119.54750000000001, 119.25750000000001, 119.1085, 118.81750000000002, 118.59649999999999, 118.4835, 118.55550000000001, 118.60799999999999, 118.54199999999999, 118.422, 118.55199999999999, 118.6505, 118.64849999999998, 118.756, 118.917, 119.083, 119.144, 119.227, 119.28600000000002, 119.275, 119.23800000000001, 119.18154, 119.22004, 119.22103999999999, 119.09103999999999, 118.94404, 118.85203999999999, 118.75204000000001, 118.69104, 118.72204000000002, 118.77004, 118.87399999999998, 118.98700000000001, 119.13, 119.33500999999998, 119.54301000000001, 119.68401000000001, 119.84683, 120.06183000000001, 120.25083, 120.49183000000001, 120.69783, 120.76482999999999, 120.75883000000002, 120.75632, 120.70932, 120.69682, 120.624, 120.59799999999998, 120.50399999999999, 120.27099999999999, 120.04850000000002, 119.89950000000002, 119.84649999999999, 119.78800000000001, 119.68199999999999, 119.54312999999999, 119.46113, 119.43513, 119.57963, 119.74563, 119.85813, 119.86513, 119.77113, 119.57813000000002, 119.51863, 119.453, 119.34099999999998, 119.0405, 118.644, 118.319, 117.94499999999998, 117.652, 117.614, 117.61399999999999, 117.5205, 117.4635, 117.3395, 117.4555, 117.6115, 117.74849999999999, 117.9885, 118.1605, 118.15799999999999, 118.00900000000001, 117.91400000000002, 117.8555, 117.85150000000002, 117.73499999999999, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.24849999999999, 118.6375, 118.97999999999999, 119.402, 119.66300000000001, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015], "in_sma_50": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.48571799999999, 119.42261, 119.37821, 119.34561000000002, 119.32161199999999, 119.309912, 119.290712, 119.295076, 119.300076, 119.304074, 119.319874, 119.332274, 119.345774, 119.336674, 119.339174, 119.352574, 119.38647399999999, 119.411574, 119.435774, 119.434774, 119.464574, 119.49047399999999, 119.503974, 119.542474, 119.577474, 119.592274, 119.584, 119.5822, 119.6144, 119.66629999999999, 119.7033, 119.73200000000001, 119.7473, 119.74549999999999, 119.7097, 119.6794, 119.6458, 119.605, 119.56530000000001, 119.54009999999998, 119.51950000000001, 119.484692, 119.433692, 119.424092, 119.414292, 119.39469200000002, 119.36809199999999, 119.322492, 119.318192, 119.31799200000002, 119.31519199999998, 119.307592, 119.268392, 119.229692, 119.14909, 119.06889, 119.00238999999999, 118.923426, 118.852826, 118.804226, 118.73422599999999, 118.671826, 118.644626, 118.643826, 118.647526, 118.65452599999999, 118.659026, 118.67902600000001, 118.665826, 118.651626, 118.652026, 118.665126, 118.670126, 118.684706, 118.739658, 118.804558, 118.85043000000002], "in_sma_200": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.55501764705883, 119.55222884615385, 119.56199811320755, 119.57288703703705, 119.58447272727273, 119.60117857142858, 119.61536842105264, 119.63472758620689, 119.65617288135594, 119.67557000000001, 119.70859344262294, 119.73700322580645, 119.75292380952381, 119.758190625, 119.76475692307693, 119.7690787878788, 119.77677910447761, 119.7802088235294, 119.7926695652174, 119.79391714285713, 119.78780563380282, 119.78026666666668, 119.77300273972604, 119.77012432432433, 119.76785600000001, 119.75762105263158, 119.74643506493507, 119.73930128205127, 119.74741139240507, 119.76713125, 119.7825987654321, 119.78976219512195, 119.78410240963855, 119.77024404761906, 119.74553529411766, 119.72983139534882, 119.71270689655172, 119.69403977272728, 119.66798314606743, 119.64233888888889, 119.62176373626373, 119.58924456521738, 119.5548440860215, 119.54085638297873, 119.52116315789473, 119.49969270833333, 119.48082989690721, 119.4537806122449, 119.44449999999999, 119.43925499999999, 119.43629207920793, 119.43230882352941, 119.41947087378641, 119.40788942307692, 119.37714761904762, 119.35009905660378, 119.32892990654206, 119.3054212962963, 119.28766513761468, 119.27950454545454, 119.26968918918918, 119.26147767857142, 119.26252654867255, 119.26943421052631, 119.27900434782607, 119.28866810344829, 119.29910683760683, 119.31360593220339, 119.31920588235295, 119.31796250000001, 119.31847520661157, 119.32324180327869, 119.32467886178861, 119.33245564516129, 119.3565768, 119.37942142857143, 119.39367716535432], "in_ema_10": [123.02, 122.93734545454544, 122.81964628099172, 122.63061968444777, 122.40868883272998, 122.17165449950633, 122.02589913595972, 121.75209929305794, 121.55171760341103, 121.38233258460902, 121.29463575104374, 121.2137928872176, 121.00492145317803, 120.92129937078202, 120.76469948518529, 120.51293594242432, 120.16331122561989, 119.90725463914355, 119.82048106839017, 119.84039360141013, 119.48214021933556, 119.20356927036545, 119.08928394848081, 118.82486868512066, 118.64761983328053, 118.57532531813861, 118.7089025330225, 118.81273843610931, 118.80496781136216, 118.7913373002054, 118.86018506380441, 118.87378777947633, 118.81582636502608, 118.7965852077486, 118.91720607906703, 119.09771406469119, 119.2472205983837, 119.40408958049575, 119.39607329313289, 119.25496905801782, 119.17224741110547, 119.02645697272266, 119.01073752313671, 118.95787615529366, 118.81280776342209, 118.74502453370897, 118.79138370939825, 118.84931394405311, 118.83125686331617, 118.84921016089504, 118.92753558618685, 119.01525638869833, 119.20702795438953, 119.37847741722778, 119.52968152318635, 119.70973942806157, 119.83705953205036, 120.00090325349574, 120.16437538922378, 120.28357986391036, 120.53929261592666, 120.70851214030361, 120.71423720570294, 120.60073953193876, 120.52515052613171, 120.43875952138049, 120.41080324476586, 120.3379299275357, 120.39285175889283, 120.29960598454868, 120.12876853281254, 119.96808334502845, 119.83752273684145, 119.78706405741572, 119.75305241061285, 119.61431560868323, 119.48376731619537, 119.43035507688711, 119.60301779018036, 119.91610546469302, 120.11681356202155, 120.1628474598358, 120.00960246713836, 119.7569474731132, 119.3775024780017, 119.19886566381957, 119.02452645221601, 118.85097618817673, 118.5826168812355, 118.36032290282904, 118.25299146595103, 117.95790210850538, 117.67282899786804, 117.77595099825567, 117.75668718039098, 117.70274405668353, 117.69679059183197, 117.53919230240797, 117.72024824742469, 117.9383849297111, 118.15686039703635, 118.31561305212064, 118.27822886082598, 118.26673270431216, 117.88732675807358, 117.6369037111511, 117.5365575818509, 117.40081983969618, 117.39521623247869, 117.57608600839166, 117.68770673413862, 117.80812369156794, 118.09391938401012, 118.44957040509918, 118.79873942235388, 119.08987770919862, 119.34808176207159, 119.6502487144222, 119.71020349361815, 119.61198467659666, 119.56980564448817, 119.62984098185395, 119.60623353060777, 119.73037288867909, 120.2062323634647, 120.5750992064711, 120.6868811689309], "in_ema_50": [123.02, 123.0021725490196, 122.97424421376394, 122.92741110734183, 122.86790478940686, 122.79877126825366, 122.7427410224398, 122.65557470783432, 122.5769247192918, 122.50018649500585, 122.43743408343698, 122.37518176643945, 122.28458640304967, 122.21636732842029, 122.13180390377636, 122.0238900251969, 121.88922767126762, 121.7663167821983, 121.67469651622974, 121.60627704500506, 121.4597563765735, 121.32211887160983, 121.21438871978201, 121.07402053469252, 120.94758835686144, 120.841800578161, 120.78172996725272, 120.7228385959879, 120.64625669026289, 120.57110936907611, 120.51616390362214, 120.45415747602911, 120.37968071226327, 120.31420303727255, 120.28070487894814, 120.26616743271488, 120.25259223927509, 120.2470003867545, 120.21221605786216, 120.14977621245582, 120.09684381196736, 120.02914013306668, 119.98642875529936, 119.93676488254252, 119.86708782832517, 119.81112359976339, 119.77931483114523, 119.75306719070817, 119.7137312224451, 119.68299666470216, 119.66719287392952, 119.65710687887346, 119.67329876597647, 119.69199293201662, 119.71231085625126, 119.74398494031983, 119.77010317795435, 119.80806775921106, 119.85088863139886, 119.88889299879499, 119.95952464590107, 120.0187589735128, 120.04704293533584, 120.04872752610697, 120.05407154469103, 120.05391187627177, 120.06297415563367, 120.06089673776569, 120.08360666961802, 120.07562209433888, 120.04755848279619, 120.01608560111791, 119.98604302852505, 119.96933545877897, 119.95485171529744, 119.91701439312892, 119.8769863777121, 119.85004573544889, 119.87082825562736, 119.92785459854395, 119.9706838299736, 119.9863432876217, 119.9602121783032, 119.90765483797759, 119.81990366786081, 119.76402509265058, 119.70425940274272, 119.6401707987136, 119.55134057131308, 119.46540564694787, 119.39891915098914, 119.29033408624448, 119.17659549462705, 119.13986625954364, 119.08222444544388, 119.01860780052452, 118.96572122011179, 118.88196744677407, 118.86836088023392, 118.87038594375416, 118.8809590439991, 118.88680378737169, 118.85634089374926, 118.83119027046499, 118.72722202456441, 118.64027214124816, 118.5792810768855, 118.50911319151744, 118.46444208596775, 118.46152278847882, 118.45087483598947, 118.44691896006832, 118.48351037339899, 118.54494133914804, 118.61651226702459, 118.6864529624354, 118.75796461096733, 118.84627972426274, 118.8907393429191, 118.90169074123601, 118.9204479670699, 118.95886177228286, 118.98008287925217, 119.03141296241876, 119.16145951291215, 119.2819905124058, 119.35681049231147], "in_ema_200": [123.02, 123.01547661691542, 123.0082579441103, 122.9960364720296, 122.98025501459647, 122.96159576071989, 122.94575898698139, 122.92162208163829, 122.89901887684587, 122.87634306712602, 122.8566779619805, 122.83671101708516, 122.80913180298481, 122.78660312832825, 122.7594727489419, 122.72584615442508, 122.68469345637112, 122.64559202894455, 122.61359608835804, 122.58689363971766, 122.53995937464585, 122.49428813708718, 122.45529024517587, 122.4073271581592, 122.36198061927206, 122.32106538922956, 122.29110453958549, 122.26114330038564, 122.2264055561032, 122.19161545106736, 122.1615496256836, 122.12944465428377, 122.0938780408083, 122.06020761254156, 122.03433489997896, 122.01319723928266, 121.99236940605597, 121.97363936221463, 121.94763300040155, 121.91452222427816, 121.88353195338982, 121.84857541654017, 121.81963436761937, 121.78879223460824, 121.75268484918925, 121.71972281088887, 121.69266089237257, 121.66696277404051, 121.63793826882618, 121.61099360943487, 121.58779964317185, 121.5661299949811, 121.5512431293594, 121.53730041165434, 121.52409443740903, 121.51410344798208, 121.50311734402206, 121.49550622617109, 121.48958079108482, 121.48291829565113, 121.48497881012227, 121.48482976723548, 121.47741852577046, 121.46361336631006, 121.45089084525225, 121.43695163286168, 121.42548942755957, 121.41140495564356, 121.40372928444313, 121.3885677990258, 121.36838304480663, 121.34725485530608, 121.3263866477906, 121.30881066124542, 121.29180757008875, 121.26890401217743, 121.24529601205627, 121.22484530546866, 121.21643888451872, 121.21751909462301, 121.21555373049742, 121.20714026054223, 121.18836274551197, 121.16280689729791, 121.12805259981236, 121.10085804658041, 121.07239179736071, 121.04251725211334, 121.00602454313709, 120.9697456919616, 120.93790742636996, 120.89504267585883, 120.85021638057665, 120.82424407828236, 120.79285856506561, 120.75969579327392, 120.7289525515498, 120.6901570037732, 120.66871265547695, 120.65131252955182, 120.63627459393439, 120.62029176215395, 120.59531373466984, 120.57162902089203, 120.52793121968914, 120.48795180456786, 120.454091587607, 120.41763296484474, 120.38730825872689, 120.36743454470971, 120.34576852933947, 120.32591013601271, 120.31649809485836, 120.31384637252147, 120.31440511508345, 120.31525680548063, 120.31719454870968, 120.32408813528968, 120.32066437274949, 120.30921497600572, 120.29996905584647, 120.29598926424602, 120.2880689730595, 120.28807823700916, 120.30857099086977, 120.32773943872182, 120.33631815077435], "in_macd": [0.0, -0.036264387464399306, -0.08623261824173767, -0.16508256978248426, -0.2544939840120435, -0.3459759298156939, -0.39256747219957333, -0.49240338179150456, -0.554640594357366, -0.5994664378849421, -0.6054266692768238, -0.60718552100235, -0.6642651282402738, -0.6631250469794736, -0.6933642990175457, -0.7633994474916221, -0.8725905245298122, -0.9350326444368875, -0.9194527367351668, -0.856882122590136, -0.9624250075466989, -1.027765729292767, -1.017388622634627, -1.0726499935134655, -1.086571010657707, -1.0531863829426982, -0.9304698070070998, -0.8261138593993564, -0.7756228593146659, -0.7304162597119586, -0.6515744365507317, -0.6011248664209887, -0.5850618144228008, -0.5534447587043019, -0.46253743859774943, -0.35014523693480726, -0.2573006887722755, -0.1664703369210372, -0.15323891781341104, -0.20015744793917634, -0.22027700917232096, -0.26780000433592477, -0.25654309166539235, -0.2623498627450118, -0.30858194991284904, -0.31895088487442536, -0.2787675617260703, -0.2353331340545708, -0.2273394014452066, -0.2041267687575754, -0.15569377427289055, -0.10560303757665679, -0.012505132329437174, 0.06695909693637248, 0.1332486315812531, 0.2083877412707693, 0.25610769625518515, 0.31675771573010536, 0.3735728852249167, 0.40744718741915165, 0.49874531948107403, 0.5470416301338048, 0.5204129090767253, 0.441767467689246, 0.38269462936357, 0.3212820679475499, 0.28825191791565885, 0.23715135116229646, 0.24466912534514051, 0.18714408659556625, 0.09846043416673922, 0.018683094694964097, -0.043634571212493256, -0.0672323485335653, -0.08176357180754223, -0.14087762341183918, -0.1930612521797599, -0.20831667355427896, -0.12296617265336351, 0.020689817199539107, 0.10867454067746962, 0.12451813268236833, 0.05175150952173624, -0.06168959420264741, -0.22564841228640375, -0.29369992602967443, -0.35603430373701883, -0.4143756617272487, -0.5108040685660171, -0.5817288423733942, -0.5979607438763708, -0.6948038491122901, -0.7819053834240606, -0.6936583760224693, -0.6620841294710971, -0.6465534903841785, -0.6102653430609735, -0.6418884146104773, -0.5233379616693696, -0.3937803365825374, -0.2702376920092888, -0.17914031871674752, -0.17911656108050522, -0.16868066480049038, -0.32091828834407465, -0.41021080492842543, -0.4296256164411858, -0.46347339621395633, -0.43844275761756535, -0.33246783840253613, -0.26160466422091133, -0.19034030081112974, -0.050172035452334285, 0.11366546060312999, 0.2662599038306013, 0.38517281628712396, 0.48272369851046903, 0.5935373675058315, 0.5914279928724966, 0.5184200441669304, 0.4720643003757772, 0.4718475290251405, 0.4343916821945868, 0.4630357716328177, 0.6444197645358827, 0.7702035793227822, 0.7766051028245187], "in_signal": [0.0, -0.0072528774928798615, -0.023048825642651424, -0.05145557447061799, -0.09206325637890309, -0.14284579106626127, -0.19279012729292372, -0.25271277819263993, -0.3130983414255852, -0.3703719607174566, -0.41738290242933, -0.455343426143934, -0.497127766563202, -0.5303272226464564, -0.5629346379206743, -0.603027599834864, -0.6569401847738536, -0.7125586767064604, -0.7539374887122018, -0.7745264154877887, -0.8121061338995708, -0.8552380529782101, -0.8876681669094935, -0.9246645322302879, -0.9570458279157718, -0.976273938921157, -0.9671131125383456, -0.9389132619105479, -0.9062551813913715, -0.871087397055489, -0.8271848049545376, -0.781972817247828, -0.7425906166828226, -0.7047614450871185, -0.6563166437892447, -0.5950823624183572, -0.5275260276891409, -0.4553148895355202, -0.3948996951910984, -0.355951245740714, -0.3288163984270354, -0.31661311960881333, -0.3045991140201292, -0.2961492637651057, -0.29863580099465437, -0.3026988177706086, -0.29791256656170095, -0.2853966800602749, -0.27378522433726127, -0.2598535332213241, -0.2390215814316374, -0.2123378726606413, -0.1723713245944005, -0.12450524028824592, -0.07295446591434612, -0.016686024477323036, 0.03787271966917861, 0.09364971888136397, 0.14963435215007453, 0.20119691920388996, 0.26070659925932677, 0.3179736054342224, 0.358461466162723, 0.3751226664680276, 0.3766370590471361, 0.3655660608272189, 0.3501032322449069, 0.32751285602838487, 0.310944109891736, 0.28618410523250204, 0.24863937101934946, 0.20264811575447242, 0.15339157836107928, 0.10926679298215036, 0.07106072002421185, 0.028673051337001647, -0.015673809366350665, -0.054202382203936326, -0.06795514029382177, -0.0502261487951496, -0.018446010900625753, 0.010146817815973066, 0.018467756157125703, 0.0024362860851710813, -0.043180653589143886, -0.09328450807725, -0.1458344672092038, -0.19954270611281277, -0.2617949786034537, -0.3257817513574418, -0.3802175498612276, -0.4431348097114401, -0.5108889244539643, -0.5474428147676653, -0.5703710777083517, -0.5856075602435171, -0.5905391168070084, -0.6008089763677023, -0.5853147734280357, -0.5470078860589361, -0.4916538472490067, -0.4291511415425549, -0.379144225450145, -0.3370515133202141, -0.33382486832498626, -0.3491020556456741, -0.36520676780477646, -0.3848600934866125, -0.3955766263128031, -0.38295486873074974, -0.3586848278287821, -0.3250159224252516, -0.2700471450306682, -0.19330462390390857, -0.10139171835700661, -0.004078811428180493, 0.09328169055954942, 0.19333282594880585, 0.27295185933354404, 0.32204549630022133, 0.3520492571153325, 0.37600891149729415, 0.3876854656367527, 0.4027555268359657, 0.4510883743759492, 0.5149114153653158, 0.5672501528571564], "in_upper_bb": [null, 123.43560148545481, 123.36242853427616, 123.45146898594811, 123.48337985751395, 123.48080842740599, 123.35054108647442, 123.40657501756989, 123.3446229200234, 123.26833135983124, 123.16541401201363, 123.07461910204714, 123.07020935177923, 122.99632701539952, 122.9649892139399, 123.01374652269277, 123.15801623137247, 123.20009213888429, 123.14412438872421, 123.06692034325353, 122.86269903552504, 122.65629024000344, 122.36566534570606, 122.23399560608644, 122.08413056209886, 121.91268275527109, 121.64251069830176, 121.51662191919776, 121.34312914994791, 121.15390594844995, 120.88952251168085, 120.5869843522632, 120.43294388431147, 120.12919190308462, 120.00273840494714, 120.10527506147103, 120.26159640211233, 120.43620270123434, 120.42804512204182, 120.28903754586689, 120.26063846645161, 120.23247003919019, 120.24089784151042, 120.15005350106873, 120.10845345342862, 120.0936457579802, 120.06909105784212, 120.05384578629294, 120.05375141562843, 120.05726825316438, 120.06765061969725, 120.10602372485216, 120.25247543883157, 120.39872121441529, 120.51632810385804, 120.64067621115855, 120.73076864826034, 120.86188591042033, 121.09540110453084, 121.2814689228871, 121.64520503497275, 121.86766191345608, 121.95931503008738, 121.95666628730552, 121.8753730817211, 121.79283227683835, 121.77114593056399, 121.73584488966134, 121.66544194946094, 121.56239020342683, 121.55123578748916, 121.57375379462916, 121.62853113618694, 121.64260484197236, 121.64826380024627, 121.67963457262925, 121.70863136160337, 121.65508137971273, 121.5870922802469, 121.6814480658508, 121.52924068111443, 121.32379811923387, 121.22810441853932, 121.26304437490684, 121.40975778073792, 121.4096179600257, 121.37434653007622, 121.36447588846612, 121.30755356500615, 121.31919028373933, 121.31528944509296, 121.42058066847056, 121.50843242285212, 121.42474759024195, 121.32963251692348, 121.29207186128907, 121.24985070097507, 121.20028951941786, 120.94541864908311, 120.43361317894198, 119.96622012641184, 119.63271036788662, 119.44858546422658, 119.39923842348664, 119.50543686578445, 119.48273927168124, 119.4285494027794, 119.39438240158643, 119.39426281409104, 119.47612226794804, 119.51265614509548, 119.55480780321643, 119.72394759620938, 120.04966796631359, 120.43455702848962, 120.76926638201333, 121.08353215045503, 121.42074972685836, 121.55700924458017, 121.57575906649528, 121.59731298149896, 121.68632472364857, 121.75615048376837, 121.91373679895459, 122.2951943912288, 122.57383725417823, 122.63340721326487], "in_lower_bb": [null, 122.14979851454518, 121.88783813239051, 121.37623101405188, 120.94278014248603, 120.57599157259399, 120.51814462781128, 120.1085249824301, 119.92435485775437, 119.79776864016877, 119.7855859879864, 119.77213089795288, 119.56755987899001, 119.53088727031476, 119.40174411939344, 119.12756597730723, 118.6914543568628, 118.40829675000461, 118.31961245338104, 118.31662965674649, 118.00585096447496, 117.75071975999654, 117.66984465429395, 117.38701439391355, 117.18087943790113, 117.06682724472894, 117.13099930169828, 117.13288808080226, 117.11838085005209, 117.11859405155003, 117.20997748831913, 117.32101564773679, 117.32405611568853, 117.44430809691535, 117.51076159505283, 117.46122493852896, 117.43790359788767, 117.39879729876564, 117.39995487795821, 117.40796245413308, 117.52936153354841, 117.59956996080982, 117.62764215848958, 117.82698649893132, 117.89958654657137, 117.9333942420198, 117.92694894215788, 117.92519421370706, 117.92328858437156, 117.93977174683565, 117.94038938030275, 117.94951627514784, 117.95456456116838, 117.95231878558472, 117.90972189614199, 117.84637378884146, 117.80528135173965, 117.73698408957965, 117.65746889546914, 117.6914010771129, 117.61666496502724, 117.70416808654393, 117.79251496991263, 117.93216371269443, 118.21595691827893, 118.45949772316162, 118.60968406943599, 118.7349851103387, 118.99438805053906, 119.19243979657317, 119.21159421251087, 119.17257620537085, 119.03579886381307, 118.96272515802765, 118.8960561997537, 118.71168542737075, 118.53131863839663, 118.4300486202873, 118.44603771975312, 118.4021819341492, 118.48738931888556, 118.58283188076614, 118.53652558146067, 118.35458562509318, 117.95637221926205, 117.79101203997429, 117.62178346992377, 117.43765411153386, 117.16807643499385, 116.90443971626068, 116.74934055490704, 116.38254933152945, 116.00869757714788, 115.96038240975803, 115.86249748307651, 115.7470581387109, 115.66664929902491, 115.48021048058213, 115.55058135091684, 115.821886821058, 116.10127987358818, 116.30078963211339, 116.36391453577342, 116.37276157651338, 116.11756313421554, 115.95176072831875, 115.89045059722056, 115.79661759841355, 115.79623718590898, 115.81737773205195, 115.82284385490452, 115.95269219678356, 116.08255240379061, 115.93783203368642, 115.8229429715104, 115.78223361798665, 115.75196784954497, 115.83275027314161, 115.84099075541982, 115.84724093350472, 115.84968701850102, 115.84767527635145, 115.91684951623164, 115.96666320104536, 116.20196560877118, 116.4958227458218, 116.84674278673513], "out_sma_10": [120.41, 120.535, 120.42333333333333, 120.56625, 121.09100000000001, 121.5225, 121.80357142857143, 122.041875, 122.22611111111112, 122.46700000000001, 122.80799999999999, 123.1285, 123.47668000000002, 123.66417999999999, 123.45018, 123.31618, 123.04518, 122.88616999999999, 122.83117, 122.56017, 122.30217, 122.00767, 121.66649, 121.38749, 121.28595, 121.03394999999998, 120.95594999999999, 120.71196, 120.44395999999999, 120.30846, 120.13896, 119.85445999999999, 119.62946], "out_sma_50": [120.41, 120.535, 120.42333333333333, 120.56625, 121.09100000000001, 121.5225, 121.80357142857143, 122.041875, 122.22611111111112, 122.46700000000001, 122.59, 122.69625, 122.77206153846154, 122.77905714285714, 122.66378666666667, 122.64355, 122.53392941176469, 122.51092777777778, 122.54456315789474, 122.51358499999999, 122.4529380952381, 122.38325909090909, 122.29137826086956, 122.1992375, 122.112652, 122.02447307692309, 121.94949259259259, 121.86843928571429, 121.8202172413793, 121.77854333333333, 121.7064935483871, 121.593009375, 121.48473636363636], "out_sma_200": [120.41, 120.535, 120.42333333333333, 120.56625, 121.09100000000001, 121.5225, 121.80357142857143, 122.041875, 122.22611111111112, 122.46700000000001, 122.59, 122.69625, 122.77206153846154, 122.77905714285714, 122.66378666666667, 122.64355, 122.53392941176469, 122.51092777777778, 122.54456315789474, 122.51358499999999, 122.4529380952381, 122.38325909090909, 122.29137826086956, 122.1992375, 122.112652, 122.02447307692309, 121.94949259259259, 121.86843928571429, 121.8202172413793, 121.77854333333333, 121.7064935483871, 121.593009375, 121.48473636363636], "out_ema_10": [120.41, 120.45545454545453, 120.4090082644628, 120.51555221637865, 121.00181544976434, 121.48875809526172, 121.85262025975958, 122.190325667076, 122.4648119094258, 122.85939156225749, 123.03404764184702, 123.18512988878392, 123.27543354536866, 123.20171835530162, 122.81049683615586, 122.7249519568548, 122.37132432833573, 122.32561081409287, 122.47549975698507, 122.3754088920787, 122.16897091170074, 121.9418852913915, 121.63790614750212, 121.3546504843199, 121.11464130535265, 120.8792519771067, 120.71938798126911, 120.53040834831108, 120.51942501225452, 120.52862046457187, 120.34978038010425, 119.93618394735802, 119.58778686602018], "out_ema_50": [120.41, 120.41980392156863, 120.4111841599385, 120.43407889876445, 120.54215423606782, 120.66520701112398, 120.77598320676618, 120.89104268885379, 121.00119787752618, 121.14369992154477, 121.24865286579792, 121.351254714198, 121.44264864697456, 121.4986232098383, 121.48103014278583, 121.5147152352256, 121.48590287305989, 121.51076550548892, 121.57504921115603, 121.58877277150286, 121.57509540791452, 121.54940539191787, 121.49923263145051, 121.443576449825, 121.3883224714005, 121.3268196293848, 121.27478748705599, 121.21224680128908, 121.18313908359147, 121.15909441364671, 121.0957965935037, 120.97733398199375, 120.86136010034694], "out_ema_200": [120.41, 120.41248756218906, 120.41037325808769, 120.41619043959926, 120.44379053472764, 120.47599162393433, 120.50598175702952, 120.53786253556655, 120.56932658993902, 120.60978105173068, 120.6417235288279, 120.67379593152613, 120.70372632026717, 120.72528128225456, 120.72851231427194, 120.74454701761252, 120.74489978360643, 120.7585813777994, 120.78237658797056, 120.79374597515493, 120.7981863137106, 120.7993983901911, 120.79413074451756, 120.78702496596516, 120.77953815038342, 120.76999050709603, 120.7623289100105, 120.75155946811985, 120.7487578813724, 120.74697919598562, 120.73501920398577, 120.7085513512098, 120.68179959647141], "out_macd": [0.0, 0.01994301994301395, -0.0013545344599492637, 0.04539358712700903, 0.2566020175768813, 0.45824278767204873, 0.5958446128158812, 0.7144119161301035, 0.7983673598534153, 0.9296331079574145, 0.9568682882900816, 0.9708916542112433, 0.9562000844433669, 0.8690337538908182, 0.6456523410204227, 0.5661865350277111, 0.3730302877681595, 0.3243325978893665, 0.36465625854971506, 0.2943724455793273, 0.18130823375830118, 0.06513190559360282, -0.07848352992681384, -0.20526504174563343, -0.30587773571485855, -0.39833864710708156, -0.4518810859801192, -0.5142077137469698, -0.49415925728229126, -0.46484312464149014, -0.5183436688728875, -0.6716179565883778, -0.7884383477433943], "out_signal": [0.0, 0.00398860398860279, 0.0029199762988923795, 0.01141469846451571, 0.060452162286988825, 0.1400102873640008, 0.2311771524543769, 0.3278241051895222, 0.42193275612230086, 0.5234728264893236, 0.6101519188494753, 0.6822998659218289, 0.7370799096261366, 0.7634706784790729, 0.7399070109873429, 0.7051629157954166, 0.6387363901899652, 0.5758556317298454, 0.5336157570938194, 0.48576709479092095, 0.424875322584397, 0.3529266391862382, 0.2666446053636278, 0.17226267594177552, 0.07663459361044872, -0.018360054533057335, -0.10506426082246971, -0.18689295140736975, -0.24834621258235406, -0.2916455949941813, -0.3369852097699226, -0.40391175913361366, -0.4808170768555698], "out_upper_bb": [null, 120.88855339059327, 120.88391267865109, 121.25051968367742, 123.51141731938938, 124.5482808909437, 124.94068642107499, 125.24387409654669, 125.41878153638908, 125.84067323715728, 125.89290478215769, 125.93033586213113, 125.91635260804406, 125.80044784630104, 125.70910790974166, 125.59006073192232, 125.52666042854912, 125.42085612765823, 125.38766672908086, 125.29469557731676, 125.22664043518438, 125.20309287596946, 125.19350229788478, 125.29157096583927, 125.32749106546396, 125.27440089917175, 125.1801311082839, 125.03282122964023, 124.79327217157613, 124.28615407516394, 123.95805986038458, 123.7152783435157, 123.40578557925542], "out_lower_bb": [null, 120.18144660940672, 119.96275398801558, 119.88198031632257, 118.67058268061064, 118.49671910905629, 118.66645643606788, 118.83987590345332, 119.03344068583317, 119.09332676284275, 119.28709521784232, 119.46216413786888, 119.62777046887902, 119.75766643941324, 119.61846542359167, 119.69703926807769, 119.54119839498026, 119.60099942789734, 119.70145958670862, 119.73247442268323, 119.88352956481563, 119.93307712403053, 119.94966770211522, 119.76009903416073, 119.40863893453604, 119.07572910082823, 118.82099889171612, 118.56530877035976, 118.48185782842386, 118.58247592483606, 118.48307013961544, 118.14685165648427, 117.89016442074458], "overall_sma_10": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.32105000000001, 121.14951, 120.92701000000002, 120.80350999999999, 120.66851000000001, 120.49601, 120.21800999999998, 120.04150999999999, 119.91951000000002, 119.85049999999998, 119.54750000000001, 119.25750000000001, 119.1085, 118.81750000000002, 118.59649999999999, 118.4835, 118.55550000000001, 118.60799999999999, 118.54199999999999, 118.422, 118.55199999999999, 118.6505, 118.64849999999998, 118.756, 118.917, 119.083, 119.144, 119.227, 119.28600000000002, 119.275, 119.23800000000001, 119.18154, 119.22004, 119.22103999999999, 119.09103999999999, 118.94404, 118.85203999999999, 118.75204000000001, 118.69104, 118.72204000000002, 118.77004, 118.87399999999998, 118.98700000000001, 119.13, 119.33500999999998, 119.54301000000001, 119.68401000000001, 119.84683, 120.06183000000001, 120.25083, 120.49183000000001, 120.69783, 120.76482999999999, 120.75883000000002, 120.75632, 120.70932, 120.69682, 120.624, 120.59799999999998, 120.50399999999999, 120.27099999999999, 120.04850000000002, 119.89950000000002, 119.84649999999999, 119.78800000000001, 119.68199999999999, 119.54312999999999, 119.46113, 119.43513, 119.57963, 119.74563, 119.85813, 119.86513, 119.77113, 119.57813000000002, 119.51863, 119.453, 119.34099999999998, 119.0405, 118.644, 118.319, 117.94499999999998, 117.652, 117.614, 117.61399999999999, 117.5205, 117.4635, 117.3395, 117.4555, 117.6115, 117.74849999999999, 117.9885, 118.1605, 118.15799999999999, 118.00900000000001, 117.91400000000002, 117.8555, 117.85150000000002, 117.73499999999999, 117.68199999999999, 117.58700000000002, 117.519, 117.646, 117.82950000000001, 118.24849999999999, 118.6375, 118.97999999999999, 119.402, 119.66300000000001, 119.74100000000001, 119.85999999999999, 120.01500000000001, 120.027, 120.0509, 120.24866000000002, 120.43216, 120.50015, 120.44014999999999, 120.50815, 120.61115, 120.77265, 121.10164999999999, 121.51965, 121.83975000000001, 121.97598999999998, 122.12249, 122.46699999999998, 122.80800000000002, 123.12849999999999, 123.47667999999999, 123.66418000000002, 123.45018, 123.31617999999999, 123.04517999999999, 122.88617000000002, 122.83117, 122.56017000000001, 122.30216999999998, 122.00767, 121.66649, 121.38749, 121.28595, 121.03395, 120.95595, 120.71196, 120.44396000000002, 120.30846, 120.13896, 119.85445999999999, 119.62946], "overall_sma_50": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.48571799999999, 119.42261, 119.37821, 119.34561000000002, 119.32161199999999, 119.309912, 119.290712, 119.295076, 119.300076, 119.304074, 119.319874, 119.332274, 119.345774, 119.336674, 119.339174, 119.352574, 119.38647399999999, 119.411574, 119.435774, 119.434774, 119.464574, 119.49047399999999, 119.503974, 119.542474, 119.577474, 119.592274, 119.584, 119.5822, 119.6144, 119.66629999999999, 119.7033, 119.73200000000001, 119.7473, 119.74549999999999, 119.7097, 119.6794, 119.6458, 119.605, 119.56530000000001, 119.54009999999998, 119.51950000000001, 119.484692, 119.433692, 119.424092, 119.414292, 119.39469200000002, 119.36809199999999, 119.322492, 119.318192, 119.31799200000002, 119.31519199999998, 119.307592, 119.268392, 119.229692, 119.14909, 119.06889, 119.00238999999999, 118.923426, 118.852826, 118.804226, 118.73422599999999, 118.671826, 118.644626, 118.643826, 118.647526, 118.65452599999999, 118.659026, 118.67902600000001, 118.665826, 118.651626, 118.652026, 118.665126, 118.670126, 118.684706, 118.739658, 118.804558, 118.85043000000002, 118.87483, 118.88042999999999, 118.85793, 118.85742999999998, 118.91383, 119.00102999999999, 119.09843000000001, 119.21923000000001, 119.32533, 119.45323, 119.56823, 119.69803, 119.82446600000002, 119.926466, 120.014866, 120.13386600000001, 120.18466599999999, 120.273664, 120.387464, 120.472564, 120.560764, 120.608464, 120.635464, 120.654264, 120.67435599999999, 120.70855599999999, 120.744256, 120.814256, 120.893456, 120.963156, 121.01825600000001, 121.032356, 121.024956], "overall_sma_200": [123.02, 122.7927, 122.62513333333334, 122.41385, 122.21307999999999, 122.02839999999999, 121.93434285714285, 121.75755, 121.63448888888888, 121.53305, 121.47550000000001, 121.42337500000001, 121.31888461538462, 121.26360714285714, 121.18336666666667, 121.07065625, 120.92473529411764, 120.80419444444445, 120.73186842105262, 120.691775, 120.55740476190476, 120.43888636363636, 120.35784782608697, 120.24439583333333, 120.14862000000001, 120.07559615384616, 120.04724074074075, 120.01983928571428, 119.97674137931034, 119.93518333333333, 119.9105, 119.880015625, 119.83986363636365, 119.80663235294116, 119.79672857142857, 119.799875, 119.80312162162163, 119.81119736842105, 119.7996282051282, 119.7701375, 119.74647560975609, 119.71371190476191, 119.69571860465116, 119.67354318181819, 119.6399088888889, 119.61382391304348, 119.60076382978723, 119.59053958333334, 119.57338571428572, 119.56051799999999, 119.55501764705883, 119.55222884615385, 119.56199811320755, 119.57288703703705, 119.58447272727273, 119.60117857142858, 119.61536842105264, 119.63472758620689, 119.65617288135594, 119.67557000000001, 119.70859344262294, 119.73700322580645, 119.75292380952381, 119.758190625, 119.76475692307693, 119.7690787878788, 119.77677910447761, 119.7802088235294, 119.7926695652174, 119.79391714285713, 119.78780563380282, 119.78026666666668, 119.77300273972604, 119.77012432432433, 119.76785600000001, 119.75762105263158, 119.74643506493507, 119.73930128205127, 119.74741139240507, 119.76713125, 119.7825987654321, 119.78976219512195, 119.78410240963855, 119.77024404761906, 119.74553529411766, 119.72983139534882, 119.71270689655172, 119.69403977272728, 119.66798314606743, 119.64233888888889, 119.62176373626373, 119.58924456521738, 119.5548440860215, 119.54085638297873, 119.52116315789473, 119.49969270833333, 119.48082989690721, 119.4537806122449, 119.44449999999999, 119.43925499999999, 119.43629207920793, 119.43230882352941, 119.41947087378641, 119.40788942307692, 119.37714761904762, 119.35009905660378, 119.32892990654206, 119.3054212962963, 119.28766513761468, 119.27950454545454, 119.26968918918918, 119.26147767857142, 119.26252654867255, 119.26943421052631, 119.27900434782607, 119.28866810344829, 119.29910683760683, 119.31360593220339, 119.31920588235295, 119.31796250000001, 119.31847520661157, 119.32324180327869, 119.32467886178861, 119.33245564516129, 119.3565768, 119.37942142857143, 119.39367716535432, 119.4016171875, 119.41137209302325, 119.41743846153847, 119.42948091603054, 119.4579696969697, 119.48971428571429, 119.5195671641791, 119.55060740740741, 119.58111764705882, 119.61800729927008, 119.64845652173913, 119.67879136690647, 119.7073842857143, 119.72981418439716, 119.73911126760562, 119.7572993006993, 119.76440138888887, 119.78064620689655, 119.80372397260275, 119.81815442176871, 119.82776148648648, 119.83509194630872, 119.83799133333333, 119.83959403973509, 119.84087697368422, 119.84074052287582, 119.84177467532469, 119.84073096774195, 119.84476474358974, 119.84938407643311, 119.84745759493671, 119.83631006289309, 119.824958125], "overall_ema_10": [123.02, 122.93734545454544, 122.81964628099172, 122.63061968444777, 122.40868883272998, 122.17165449950633, 122.02589913595972, 121.75209929305794, 121.55171760341103, 121.38233258460902, 121.29463575104374, 121.2137928872176, 121.00492145317803, 120.92129937078202, 120.76469948518529, 120.51293594242432, 120.16331122561989, 119.90725463914355, 119.82048106839017, 119.84039360141013, 119.48214021933556, 119.20356927036545, 119.08928394848081, 118.82486868512066, 118.64761983328053, 118.57532531813861, 118.7089025330225, 118.81273843610931, 118.80496781136216, 118.7913373002054, 118.86018506380441, 118.87378777947633, 118.81582636502608, 118.7965852077486, 118.91720607906703, 119.09771406469119, 119.2472205983837, 119.40408958049575, 119.39607329313289, 119.25496905801782, 119.17224741110547, 119.02645697272266, 119.01073752313671, 118.95787615529366, 118.81280776342209, 118.74502453370897, 118.79138370939825, 118.84931394405311, 118.83125686331617, 118.84921016089504, 118.92753558618685, 119.01525638869833, 119.20702795438953, 119.37847741722778, 119.52968152318635, 119.70973942806157, 119.83705953205036, 120.00090325349574, 120.16437538922378, 120.28357986391036, 120.53929261592666, 120.70851214030361, 120.71423720570294, 120.60073953193876, 120.52515052613171, 120.43875952138049, 120.41080324476586, 120.3379299275357, 120.39285175889283, 120.29960598454868, 120.12876853281254, 119.96808334502845, 119.83752273684145, 119.78706405741572, 119.75305241061285, 119.61431560868323, 119.48376731619537, 119.43035507688711, 119.60301779018036, 119.91610546469302, 120.11681356202155, 120.1628474598358, 120.00960246713836, 119.7569474731132, 119.3775024780017, 119.19886566381957, 119.02452645221601, 118.85097618817673, 118.5826168812355, 118.36032290282904, 118.25299146595103, 117.95790210850538, 117.67282899786804, 117.77595099825567, 117.75668718039098, 117.70274405668353, 117.69679059183197, 117.53919230240797, 117.72024824742469, 117.9383849297111, 118.15686039703635, 118.31561305212064, 118.27822886082598, 118.26673270431216, 117.88732675807358, 117.6369037111511, 117.5365575818509, 117.40081983969618, 117.39521623247869, 117.57608600839166, 117.68770673413862, 117.80812369156794, 118.09391938401012, 118.44957040509918, 118.79873942235388, 119.08987770919862, 119.34808176207159, 119.6502487144222, 119.71020349361815, 119.61198467659666, 119.56980564448817, 119.62984098185395, 119.60623353060777, 119.73037288867909, 120.2062323634647, 120.5750992064711, 120.6868811689309, 120.63653913821618, 120.64080474944959, 120.56065843136784, 120.6396296256646, 121.10333333008921, 121.5718181791639, 121.920578510225, 122.24592787200226, 122.5103046225473, 122.89661287299324, 123.06450144153992, 123.21004663398719, 123.29581997326224, 123.21839815994183, 122.8241439490433, 122.73611777648998, 122.38045999894635, 122.33308545368337, 122.48161537119547, 122.38041257643266, 122.17306483526308, 121.94523486521524, 121.64064670790336, 121.35689276101182, 121.1164758953733, 120.88075300530541, 120.72061609524988, 120.53141316884081, 120.52024713814248, 120.52929311302566, 120.35033072883917, 119.93663423268659, 119.58815528128902], "overall_ema_50": [123.02, 123.0021725490196, 122.97424421376394, 122.92741110734183, 122.86790478940686, 122.79877126825366, 122.7427410224398, 122.65557470783432, 122.5769247192918, 122.50018649500585, 122.43743408343698, 122.37518176643945, 122.28458640304967, 122.21636732842029, 122.13180390377636, 122.0238900251969, 121.88922767126762, 121.7663167821983, 121.67469651622974, 121.60627704500506, 121.4597563765735, 121.32211887160983, 121.21438871978201, 121.07402053469252, 120.94758835686144, 120.841800578161, 120.78172996725272, 120.7228385959879, 120.64625669026289, 120.57110936907611, 120.51616390362214, 120.45415747602911, 120.37968071226327, 120.31420303727255, 120.28070487894814, 120.26616743271488, 120.25259223927509, 120.2470003867545, 120.21221605786216, 120.14977621245582, 120.09684381196736, 120.02914013306668, 119.98642875529936, 119.93676488254252, 119.86708782832517, 119.81112359976339, 119.77931483114523, 119.75306719070817, 119.7137312224451, 119.68299666470216, 119.66719287392952, 119.65710687887346, 119.67329876597647, 119.69199293201662, 119.71231085625126, 119.74398494031983, 119.77010317795435, 119.80806775921106, 119.85088863139886, 119.88889299879499, 119.95952464590107, 120.0187589735128, 120.04704293533584, 120.04872752610697, 120.05407154469103, 120.05391187627177, 120.06297415563367, 120.06089673776569, 120.08360666961802, 120.07562209433888, 120.04755848279619, 120.01608560111791, 119.98604302852505, 119.96933545877897, 119.95485171529744, 119.91701439312892, 119.8769863777121, 119.85004573544889, 119.87082825562736, 119.92785459854395, 119.9706838299736, 119.9863432876217, 119.9602121783032, 119.90765483797759, 119.81990366786081, 119.76402509265058, 119.70425940274272, 119.6401707987136, 119.55134057131308, 119.46540564694787, 119.39891915098914, 119.29033408624448, 119.17659549462705, 119.13986625954364, 119.08222444544388, 119.01860780052452, 118.96572122011179, 118.88196744677407, 118.86836088023392, 118.87038594375416, 118.8809590439991, 118.88680378737169, 118.85634089374926, 118.83119027046499, 118.72722202456441, 118.64027214124816, 118.5792810768855, 118.50911319151744, 118.46444208596775, 118.46152278847882, 118.45087483598947, 118.44691896006832, 118.48351037339899, 118.54494133914804, 118.61651226702459, 118.6864529624354, 118.75796461096733, 118.84627972426274, 118.8907393429191, 118.90169074123601, 118.9204479670699, 118.95886177228286, 118.98008287925217, 119.03141296241876, 119.16145951291215, 119.2819905124058, 119.35681049231147, 119.39811204163259, 119.44759784392151, 119.47710381082656, 119.53662915157847, 119.6798985966146, 119.836765318316, 119.98002942348008, 120.12630277942203, 120.2664477684643, 120.43776354225002, 120.57040026608337, 120.69960025564873, 120.81654926523115, 120.897076745026, 120.90307373541714, 120.95942378500862, 120.95238755814555, 120.9981723597869, 121.08255775744233, 121.11559470813087, 121.1204733470277, 121.11261164714426, 121.07956805313862, 121.0403693059567, 121.00092737238977, 120.95461649504115, 120.91718055405914, 120.86866366958624, 120.8530298001907, 120.84193059234009, 120.79107056911107, 120.68455799777338, 120.58006552727247], "overall_ema_200": [123.02, 123.01547661691542, 123.0082579441103, 122.9960364720296, 122.98025501459647, 122.96159576071989, 122.94575898698139, 122.92162208163829, 122.89901887684587, 122.87634306712602, 122.8566779619805, 122.83671101708516, 122.80913180298481, 122.78660312832825, 122.7594727489419, 122.72584615442508, 122.68469345637112, 122.64559202894455, 122.61359608835804, 122.58689363971766, 122.53995937464585, 122.49428813708718, 122.45529024517587, 122.4073271581592, 122.36198061927206, 122.32106538922956, 122.29110453958549, 122.26114330038564, 122.2264055561032, 122.19161545106736, 122.1615496256836, 122.12944465428377, 122.0938780408083, 122.06020761254156, 122.03433489997896, 122.01319723928266, 121.99236940605597, 121.97363936221463, 121.94763300040155, 121.91452222427816, 121.88353195338982, 121.84857541654017, 121.81963436761937, 121.78879223460824, 121.75268484918925, 121.71972281088887, 121.69266089237257, 121.66696277404051, 121.63793826882618, 121.61099360943487, 121.58779964317185, 121.5661299949811, 121.5512431293594, 121.53730041165434, 121.52409443740903, 121.51410344798208, 121.50311734402206, 121.49550622617109, 121.48958079108482, 121.48291829565113, 121.48497881012227, 121.48482976723548, 121.47741852577046, 121.46361336631006, 121.45089084525225, 121.43695163286168, 121.42548942755957, 121.41140495564356, 121.40372928444313, 121.3885677990258, 121.36838304480663, 121.34725485530608, 121.3263866477906, 121.30881066124542, 121.29180757008875, 121.26890401217743, 121.24529601205627, 121.22484530546866, 121.21643888451872, 121.21751909462301, 121.21555373049742, 121.20714026054223, 121.18836274551197, 121.16280689729791, 121.12805259981236, 121.10085804658041, 121.07239179736071, 121.04251725211334, 121.00602454313709, 120.9697456919616, 120.93790742636996, 120.89504267585883, 120.85021638057665, 120.82424407828236, 120.79285856506561, 120.75969579327392, 120.7289525515498, 120.6901570037732, 120.66871265547695, 120.65131252955182, 120.63627459393439, 120.62029176215395, 120.59531373466984, 120.57162902089203, 120.52793121968914, 120.48795180456786, 120.454091587607, 120.41763296484474, 120.38730825872689, 120.36743454470971, 120.34576852933947, 120.32591013601271, 120.31649809485836, 120.31384637252147, 120.31440511508345, 120.31525680548063, 120.31719454870968, 120.32408813528968, 120.32066437274949, 120.30921497600572, 120.29996905584647, 120.29598926424602, 120.2880689730595, 120.28807823700916, 120.30857099086977, 120.32773943872182, 120.33631815077435, 120.33705130350296, 120.34026472336862, 120.33886905447939, 120.34539772060398, 120.37370222089649, 120.40660070626072, 120.43728129624819, 120.46984566145966, 120.50198650064911, 120.54311101308048, 120.57571687364684, 120.60844605898369, 120.6390266952127, 120.66122543456383, 120.66509383820002, 120.68175957115326, 120.68273708785821, 120.69703721633724, 120.72144480622444, 120.73342047979435, 120.73846107203521, 120.7402674295274, 120.73558815162167, 120.72906488643142, 120.72215478805897, 120.71317812350118, 120.70608182376486, 120.69587205437418, 120.69362457124609, 120.69239447600982, 120.68097761555202, 120.65504749002415, 120.62882811201396], "overall_macd": [0.0, -0.036264387464399306, -0.08623261824173767, -0.16508256978248426, -0.2544939840120435, -0.3459759298156939, -0.39256747219957333, -0.49240338179150456, -0.554640594357366, -0.5994664378849421, -0.6054266692768238, -0.60718552100235, -0.6642651282402738, -0.6631250469794736, -0.6933642990175457, -0.7633994474916221, -0.8725905245298122, -0.9350326444368875, -0.9194527367351668, -0.856882122590136, -0.9624250075466989, -1.027765729292767, -1.017388622634627, -1.0726499935134655, -1.086571010657707, -1.0531863829426982, -0.9304698070070998, -0.8261138593993564, -0.7756228593146659, -0.7304162597119586, -0.6515744365507317, -0.6011248664209887, -0.5850618144228008, -0.5534447587043019, -0.46253743859774943, -0.35014523693480726, -0.2573006887722755, -0.1664703369210372, -0.15323891781341104, -0.20015744793917634, -0.22027700917232096, -0.26780000433592477, -0.25654309166539235, -0.2623498627450118, -0.30858194991284904, -0.31895088487442536, -0.2787675617260703, -0.2353331340545708, -0.2273394014452066, -0.2041267687575754, -0.15569377427289055, -0.10560303757665679, -0.012505132329437174, 0.06695909693637248, 0.1332486315812531, 0.2083877412707693, 0.25610769625518515, 0.31675771573010536, 0.3735728852249167, 0.40744718741915165, 0.49874531948107403, 0.5470416301338048, 0.5204129090767253, 0.441767467689246, 0.38269462936357, 0.3212820679475499, 0.28825191791565885, 0.23715135116229646, 0.24466912534514051, 0.18714408659556625, 0.09846043416673922, 0.018683094694964097, -0.043634571212493256, -0.0672323485335653, -0.08176357180754223, -0.14087762341183918, -0.1930612521797599, -0.20831667355427896, -0.12296617265336351, 0.020689817199539107, 0.10867454067746962, 0.12451813268236833, 0.05175150952173624, -0.06168959420264741, -0.22564841228640375, -0.29369992602967443, -0.35603430373701883, -0.4143756617272487, -0.5108040685660171, -0.5817288423733942, -0.5979607438763708, -0.6948038491122901, -0.7819053834240606, -0.6936583760224693, -0.6620841294710971, -0.6465534903841785, -0.6102653430609735, -0.6418884146104773, -0.5233379616693696, -0.3937803365825374, -0.2702376920092888, -0.17914031871674752, -0.17911656108050522, -0.16868066480049038, -0.32091828834407465, -0.41021080492842543, -0.4296256164411858, -0.46347339621395633, -0.43844275761756535, -0.33246783840253613, -0.26160466422091133, -0.19034030081112974, -0.050172035452334285, 0.11366546060312999, 0.2662599038306013, 0.38517281628712396, 0.48272369851046903, 0.5935373675058315, 0.5914279928724966, 0.5184200441669304, 0.4720643003757772, 0.4718475290251405, 0.4343916821945868, 0.4630357716328177, 0.6444197645358827, 0.7702035793227822, 0.7766051028245187, 0.7105560958492418, 0.6706538129387098, 0.5950534053827283, 0.5924598848715448, 0.7587759598571182, 0.9195218766138282, 1.0198268327438598, 1.1043412361762819, 1.1571734185102116, 1.2599658870794173, 1.2611284663050952, 1.2512572281906813, 1.2146497655290744, 1.1073675681101065, 0.8655098058233222, 0.7690627293214618, 0.5602900884231587, 0.4972233174809162, 0.524318886486526, 0.4418516669155679, 0.3175613761757461, 0.1910369446710405, 0.03787920551866364, -0.0977045411735844, -0.20643933369686351, -0.3063969137797926, -0.36686058006949906, -0.4355787165634979, -0.4214339093543771, -0.39757192183321877, -0.45611228007921056, -0.6140443296442726, -0.7351700741223794], "overall_signal": [0.0, -0.0072528774928798615, -0.023048825642651424, -0.05145557447061799, -0.09206325637890309, -0.14284579106626127, -0.19279012729292372, -0.25271277819263993, -0.3130983414255852, -0.3703719607174566, -0.41738290242933, -0.455343426143934, -0.497127766563202, -0.5303272226464564, -0.5629346379206743, -0.603027599834864, -0.6569401847738536, -0.7125586767064604, -0.7539374887122018, -0.7745264154877887, -0.8121061338995708, -0.8552380529782101, -0.8876681669094935, -0.9246645322302879, -0.9570458279157718, -0.976273938921157, -0.9671131125383456, -0.9389132619105479, -0.9062551813913715, -0.871087397055489, -0.8271848049545376, -0.781972817247828, -0.7425906166828226, -0.7047614450871185, -0.6563166437892447, -0.5950823624183572, -0.5275260276891409, -0.4553148895355202, -0.3948996951910984, -0.355951245740714, -0.3288163984270354, -0.31661311960881333, -0.3045991140201292, -0.2961492637651057, -0.29863580099465437, -0.3026988177706086, -0.29791256656170095, -0.2853966800602749, -0.27378522433726127, -0.2598535332213241, -0.2390215814316374, -0.2123378726606413, -0.1723713245944005, -0.12450524028824592, -0.07295446591434612, -0.016686024477323036, 0.03787271966917861, 0.09364971888136397, 0.14963435215007453, 0.20119691920388996, 0.26070659925932677, 0.3179736054342224, 0.358461466162723, 0.3751226664680276, 0.3766370590471361, 0.3655660608272189, 0.3501032322449069, 0.32751285602838487, 0.310944109891736, 0.28618410523250204, 0.24863937101934946, 0.20264811575447242, 0.15339157836107928, 0.10926679298215036, 0.07106072002421185, 0.028673051337001647, -0.015673809366350665, -0.054202382203936326, -0.06795514029382177, -0.0502261487951496, -0.018446010900625753, 0.010146817815973066, 0.018467756157125703, 0.0024362860851710813, -0.043180653589143886, -0.09328450807725, -0.1458344672092038, -0.19954270611281277, -0.2617949786034537, -0.3257817513574418, -0.3802175498612276, -0.4431348097114401, -0.5108889244539643, -0.5474428147676653, -0.5703710777083517, -0.5856075602435171, -0.5905391168070084, -0.6008089763677023, -0.5853147734280357, -0.5470078860589361, -0.4916538472490067, -0.4291511415425549, -0.379144225450145, -0.3370515133202141, -0.33382486832498626, -0.3491020556456741, -0.36520676780477646, -0.3848600934866125, -0.3955766263128031, -0.38295486873074974, -0.3586848278287821, -0.3250159224252516, -0.2700471450306682, -0.19330462390390857, -0.10139171835700661, -0.004078811428180493, 0.09328169055954942, 0.19333282594880585, 0.27295185933354404, 0.32204549630022133, 0.3520492571153325, 0.37600891149729415, 0.3876854656367527, 0.4027555268359657, 0.4510883743759492, 0.5149114153653158, 0.5672501528571564, 0.5959113414555735, 0.6108598357522008, 0.6076985496783063, 0.604650816716954, 0.6354758453449868, 0.6922850515987551, 0.757793407827776, 0.8271029734974773, 0.8931170625000242, 0.9664868274159029, 1.0254151551937414, 1.0705835697931294, 1.0993968089403183, 1.100990960774276, 1.0538947297840853, 0.9969283296915606, 0.9096006814378803, 0.8271252086464875, 0.7665639442144953, 0.7016214887547099, 0.6248094662389172, 0.5380549619253419, 0.43801981064400625, 0.33087494028048814, 0.22341208548501781, 0.11745028563205574, 0.02058811249174479, -0.07064525331930376, -0.14080298452631843, -0.1921567719876985, -0.24494787360600093, -0.3187671648136553, -0.4020477466754001], "overall_upper_bb": [null, 123.43560148545481, 123.36242853427616, 123.45146898594811, 123.48337985751395, 123.48080842740599, 123.35054108647442, 123.40657501756989, 123.3446229200234, 123.26833135983124, 123.16541401201363, 123.07461910204714, 123.07020935177923, 122.99632701539952, 122.9649892139399, 123.01374652269277, 123.15801623137247, 123.20009213888429, 123.14412438872421, 123.06692034325353, 122.86269903552504, 122.65629024000344, 122.36566534570606, 122.23399560608644, 122.08413056209886, 121.91268275527109, 121.64251069830176, 121.51662191919776, 121.34312914994791, 121.15390594844995, 120.88952251168085, 120.5869843522632, 120.43294388431147, 120.12919190308462, 120.00273840494714, 120.10527506147103, 120.26159640211233, 120.43620270123434, 120.42804512204182, 120.28903754586689, 120.26063846645161, 120.23247003919019, 120.24089784151042, 120.15005350106873, 120.10845345342862, 120.0936457579802, 120.06909105784212, 120.05384578629294, 120.05375141562843, 120.05726825316438, 120.06765061969725, 120.10602372485216, 120.25247543883157, 120.39872121441529, 120.51632810385804, 120.64067621115855, 120.73076864826034, 120.86188591042033, 121.09540110453084, 121.2814689228871, 121.64520503497275, 121.86766191345608, 121.95931503008738, 121.95666628730552, 121.8753730817211, 121.79283227683835, 121.77114593056399, 121.73584488966134, 121.66544194946094, 121.56239020342683, 121.55123578748916, 121.57375379462916, 121.62853113618694, 121.64260484197236, 121.64826380024627, 121.67963457262925, 121.70863136160337, 121.65508137971273, 121.5870922802469, 121.6814480658508, 121.52924068111443, 121.32379811923387, 121.22810441853932, 121.26304437490684, 121.40975778073792, 121.4096179600257, 121.37434653007622, 121.36447588846612, 121.30755356500615, 121.31919028373933, 121.31528944509296, 121.42058066847056, 121.50843242285212, 121.42474759024195, 121.32963251692348, 121.29207186128907, 121.24985070097507, 121.20028951941786, 120.94541864908311, 120.43361317894198, 119.96622012641184, 119.63271036788662, 119.44858546422658, 119.39923842348664, 119.50543686578445, 119.48273927168124, 119.4285494027794, 119.39438240158643, 119.39426281409104, 119.47612226794804, 119.51265614509548, 119.55480780321643, 119.72394759620938, 120.04966796631359, 120.43455702848962, 120.76926638201333, 121.08353215045503, 121.42074972685836, 121.55700924458017, 121.57575906649528, 121.59731298149896, 121.68632472364857, 121.75615048376837, 121.91373679895459, 122.2951943912288, 122.57383725417823, 122.63340721326487, 122.46974444264949, 122.34978031696416, 122.29495184535695, 122.24442898592157, 122.65487970048018, 123.21466749769525, 123.64332315291969, 124.06210895845848, 124.42207754344025, 124.94187967007358, 125.22668199925107, 125.46634660247241, 125.55792873347526, 125.51534683574957, 125.44003550690401, 125.29981864956368, 125.25555221534864, 125.24762472647082, 125.309642524014, 125.29469557731677, 125.22664043518438, 125.20309287596946, 125.19350229788478, 125.29157096583926, 125.32749106546395, 125.27440089917172, 125.18013110828386, 125.03282122964019, 124.79327217157608, 124.28615407516385, 123.95805986038447, 123.7152783435156, 123.40578557925528], "overall_lower_bb": [null, 122.14979851454518, 121.88783813239051, 121.37623101405188, 120.94278014248603, 120.57599157259399, 120.51814462781128, 120.1085249824301, 119.92435485775437, 119.79776864016877, 119.7855859879864, 119.77213089795288, 119.56755987899001, 119.53088727031476, 119.40174411939344, 119.12756597730723, 118.6914543568628, 118.40829675000461, 118.31961245338104, 118.31662965674649, 118.00585096447496, 117.75071975999654, 117.66984465429395, 117.38701439391355, 117.18087943790113, 117.06682724472894, 117.13099930169828, 117.13288808080226, 117.11838085005209, 117.11859405155003, 117.20997748831913, 117.32101564773679, 117.32405611568853, 117.44430809691535, 117.51076159505283, 117.46122493852896, 117.43790359788767, 117.39879729876564, 117.39995487795821, 117.40796245413308, 117.52936153354841, 117.59956996080982, 117.62764215848958, 117.82698649893132, 117.89958654657137, 117.9333942420198, 117.92694894215788, 117.92519421370706, 117.92328858437156, 117.93977174683565, 117.94038938030275, 117.94951627514784, 117.95456456116838, 117.95231878558472, 117.90972189614199, 117.84637378884146, 117.80528135173965, 117.73698408957965, 117.65746889546914, 117.6914010771129, 117.61666496502724, 117.70416808654393, 117.79251496991263, 117.93216371269443, 118.21595691827893, 118.45949772316162, 118.60968406943599, 118.7349851103387, 118.99438805053906, 119.19243979657317, 119.21159421251087, 119.17257620537085, 119.03579886381307, 118.96272515802765, 118.8960561997537, 118.71168542737075, 118.53131863839663, 118.4300486202873, 118.44603771975312, 118.4021819341492, 118.48738931888556, 118.58283188076614, 118.53652558146067, 118.35458562509318, 117.95637221926205, 117.79101203997429, 117.62178346992377, 117.43765411153386, 117.16807643499385, 116.90443971626068, 116.74934055490704, 116.38254933152945, 116.00869757714788, 115.96038240975803, 115.86249748307651, 115.7470581387109, 115.66664929902491, 115.48021048058213, 115.55058135091684, 115.821886821058, 116.10127987358818, 116.30078963211339, 116.36391453577342, 116.37276157651338, 116.11756313421554, 115.95176072831875, 115.89045059722056, 115.79661759841355, 115.79623718590898, 115.81737773205195, 115.82284385490452, 115.95269219678356, 116.08255240379061, 115.93783203368642, 115.8229429715104, 115.78223361798665, 115.75196784954497, 115.83275027314161, 115.84099075541982, 115.84724093350472, 115.84968701850102, 115.84767527635145, 115.91684951623164, 115.96666320104536, 116.20196560877118, 116.4958227458218, 116.84674278673513, 117.37240555735055, 117.82136968303583, 118.05719815464305, 118.38822101407844, 118.46177029951981, 118.33198250230475, 118.2473268470803, 118.16254104154149, 118.13257245655979, 118.02527032992643, 118.02146800074897, 118.17030339752759, 118.52990126652476, 118.92148316425045, 119.11179449309596, 119.53601135043631, 119.62937778465138, 119.61453527352917, 119.64401747598599, 119.73247442268324, 119.8835295648156, 119.93307712403053, 119.94966770211522, 119.76009903416072, 119.40863893453606, 119.07572910082826, 118.82099889171616, 118.5653087703598, 118.48185782842391, 118.58247592483615, 118.48307013961552, 118.14685165648443, 117.89016442074472]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5147_AAPL.json b/5147_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..7c7f4e4f125be2991c2e055ca1c669eb4b311aa1
--- /dev/null
+++ b/5147_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0], "input_window": [[137.11, 136.7, 137.63, 137.325, 137.0999, 138.255, 138.768, 139.16, 139.49, 140.88, 141.1209, 138.76, 138.62, 138.5, 137.1789, 136.95, 136.244, 135.9, 135.38, 135.11, 143.3, 143.21, 143.12, 142.85, 143.865, 144.535, 145.82, 147.6, 146.715, 148.21, 149.19, 149.645, 149.3, 147.91, 148.23, 148.4299, 148.84, 150.18, 149.56, 152.215, 153.178, 152.16, 151.96, 149.88, 150.3877, 150.56, 148.26, 147.735, 148.43, 148.735, 148.605, 149.037, 146.43, 148.74, 148.819, 149.73, 151.3, 149.99, 149.93, 151.48, 150.99, 151.41, 150.6509, 150.995, 151.22, 150.16, 148.35, 148.35, 147.79, 148.56, 148.35, 148.2, 147.5, 148.715, 148.86, 149.19, 149.97, 149.7905, 149.45, 151.365, 151.29, 150.2, 150.13, 151.0385, 151.17, 148.645, 148.151, 148.29, 145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445, 149.96, 147.9, 146.451, 146.66, 146.16, 146.03], [138.22, 136.74, 137.77, 137.36, 137.1806, 138.33, 138.78, 139.21, 139.53, 140.91, 141.14, 139.01, 138.69, 138.55, 137.43, 136.96, 136.38, 135.908, 135.3869, 135.12, 143.42, 143.27, 143.12, 142.98, 143.95, 144.59, 146.34, 147.65, 146.8, 148.237, 149.3199, 149.68, 149.44, 148.35, 148.27, 148.5, 148.85, 150.28, 149.74, 152.46, 153.178, 152.69, 151.97, 150.3, 150.48, 150.56, 148.37, 147.8409, 148.475, 148.7389, 148.61, 149.05, 147.23, 148.7505, 148.8699, 149.8, 151.33, 150.09, 150, 151.5199, 151.055, 151.46, 150.685, 151.04, 151.36, 150.37, 148.465, 148.39, 147.905, 148.63, 148.45, 148.37, 147.68, 148.74, 148.93, 149.2079, 150, 149.82, 149.68, 151.42, 151.29, 150.29, 150.22, 151.06, 151.1709, 148.695, 148.2, 148.325, 145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49, 149.96, 148.07, 146.68, 146.76, 146.2, 146.1626], [137.085, 136.47, 137.62, 137.26, 137.05, 138.24, 138.68, 138.71, 139.319, 140.8001, 141.05, 138.67, 138.55, 138.02, 137.16, 136.67, 136.24, 135.61, 135.13, 134.875, 142.95, 142.97, 139.5, 142.85, 143.83, 144.4199, 145.56, 147.3, 146.53, 148.12, 149.18, 149.59, 149.285, 147.89, 148.03, 148.26, 148.701, 150.06, 149.56, 151.81, 153, 152.14, 151.895, 149.81, 150.18, 150.09, 148.07, 147.67, 148.33, 148.53, 148.53, 148.9412, 146.15, 148.4801, 148.6804, 149.7221, 151.26, 149.855, 149.85, 150.99, 150.91, 151.33, 150.565, 150.9615, 151.195, 149.68, 148.27, 148.29, 147.7605, 148.55, 148.315, 148.14, 147.41, 148.61, 148.8471, 149.1223, 149.92, 149.74, 149.3881, 151.26, 151.22, 150.19, 150.13, 150.82, 151.005, 148.5306, 148.11, 148.23, 144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38, 148.6, 147.88, 146.42, 146.59, 146.09, 146.02], [137.8507, 136.4983, 137.6599, 137.3, 137.106, 138.31, 138.765, 138.87, 139.325, 140.9, 141.09, 139, 138.66, 138.095, 137.32, 136.71, 136.38, 135.62, 135.13, 134.875, 143.0675, 143.13, 143.1099, 142.91, 143.9499, 144.57, 145.68, 147.31, 146.54, 148.22, 149.305, 149.66, 149.38, 148.25, 148.0655, 148.45, 148.76, 150.1823, 149.73, 152.06, 153.0734, 152.6705, 151.905, 150.2001, 150.2, 150.2101, 148.3, 147.84, 148.335, 148.68, 148.56, 149.03, 147.2252, 148.56, 148.725, 149.77, 151.295, 150.025, 149.9925, 151.08, 150.97, 151.4115, 150.605, 151.005, 151.3362, 149.6801, 148.45, 148.34, 147.9009, 148.56, 148.4255, 148.3609, 147.68, 148.66, 148.92, 149.1601, 149.99, 149.8131, 149.51, 151.29, 151.2401, 150.22, 150.2, 150.9301, 151.05, 148.64, 148.16, 148.2754, 145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801, 149.54, 148.0601, 146.62, 146.73, 146.11, 146.14], [2154498.0, 172643, 173609, 80541, 161838, 184577, 117754, 441339, 209764, 196245, 87613, 215468, 176685, 1033160.0, 211542, 177137, 94293, 219812, 149168, 196870, 581486, 204853, 97492, 120120, 89863, 186327, 1724839.0, 222372, 237587, 80141, 136107, 92941, 210951, 288879, 154438, 113457, 113888, 307138, 133268, 1664492.0, 144948, 277128, 179411, 298265, 171653, 309493, 275890, 183213, 88686, 121739, 51508, 70160, 1290783.0, 258434, 121708, 87623, 93946, 201917, 216635, 385642, 126353, 107190, 61241, 96289, 159352, 1105900.0, 165402, 82783, 73717, 81345, 70514, 168280, 181053, 89347, 69343, 41781, 101785, 55842, 942998, 148331, 88016, 51722, 147180, 133324, 191758, 200699, 103808, 120764, 1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198, 930095, 151463, 162352, 123048, 158434, 98172]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[147.075, 144.55, 144.735, 144.3, 143.82, 142.308, 142.0908, 140.86, 141.88, 141.08, 140.89, 140.86, 140.75, 142.36, 143.155, 142.69, 142.1, 142.765, 142.015, 142.855, 141.81, 144.29, 145.01, 144.43, 144.195, 143.84, 142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92], [147.3, 144.58, 144.83, 144.33, 143.9362, 142.47, 142.16, 140.87, 142.16, 141.11, 141.015, 140.9276, 140.78, 142.6675, 143.23, 142.73, 142.1055, 142.9539, 142.07, 142.99, 142.24, 144.36, 145.05, 144.43, 144.2499, 143.92, 143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97], [146.81, 144.44, 144.61, 144.2, 143.78, 142.27, 142.06, 140.58, 141.88, 140.95, 140.8758, 140.83, 140.67, 142.11, 143, 142.63, 142.01, 142.765, 141.82, 142.83, 141.2, 144.09, 144.97, 144.28, 144.1, 143.8, 142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86], [146.9001, 144.4799, 144.82, 144.26, 143.915, 142.28, 142.12, 140.82, 141.95, 140.9852, 140.98, 140.87, 140.6769, 142.505, 143.025, 142.6801, 142.06, 142.902, 141.83, 142.97, 141.77, 144.17, 145.035, 144.33, 144.125, 143.87, 142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884], [882173, 127708, 150411, 72244, 87857, 187226, 188840, 388117, 158853, 77812, 89517, 139257, 130453, 979589, 222858, 112745, 92765, 157995, 151365, 145437, 690349, 261649, 89088, 129370, 83667, 112097, 1340037.0, 153491, 99466, 111692, 138349, 131418, 160869]], "text": {"content": "Here is What to Know Beyond Why Apple Inc. (AAPL) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-06T14:00:13Z\n\nRecently, Zacks.com users have been paying close attention to Apple (AAPL). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned +5.6%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has gained 6.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Apple is expected to post earnings of $1.97 per share, indicating a change of -6.2% from the year-ago quarter. The Zacks Consensus Estimate has changed -5.3% over the last 30 days.\nThe consensus earnings estimate of $6.24 for the current fiscal year indicates a year-over-year change of +2.1%. This estimate has changed -1.6% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.76 indicates a change of +8.4% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Apple is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Apple, the consensus sales estimate for the current quarter of $123.05 billion indicates a year-over-year change of -0.7%. For the current and next fiscal years, $406.37 billion and $429.15 billion estimates indicate +3.1% and +5.6% changes, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $90.15 billion in the last reported quarter, representing a year-over-year change of +8.1%. EPS of $1.29 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $88.47 billion, the reported revenues represent a surprise of +1.9%. The EPS surprise was +2.38%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670335213000, "published_utc": "2022-12-06T14:00:13Z", "article_url": "https://www.zacks.com/stock/news/2025741/here-is-what-to-know-beyond-why-apple-inc-aapl-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 5.936376253782119, "input_bin_label": ">+4%", "output_percentage_change": -2.7568869571700043, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.379883453620476, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.58242, 138.83259, 138.9326, 139.0121, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.28799999999998, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423, 141.20423, 142.37322999999998, 143.51423, 144.84873, 145.47248, 146.12548, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50968, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804000000002, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02052, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142, 149.26636, 148.97386, 148.73936, 148.49774, 148.44574, 148.59974, 148.74705, 148.90796, 149.18096, 149.46242, 149.64833000000002, 149.90033, 150.12734, 150.34034000000003, 150.28833, 150.10533, 149.95156, 149.52456, 148.91306, 148.30005, 147.80305, 147.275, 146.534, 145.80116, 145.26566, 144.85566, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00674999999998, 146.98175], "in_sma_50": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.5159, 138.55624166666666, 138.56422307692307, 138.53070714285715, 138.4499933333333, 138.34124375, 138.22587647058822, 138.08110555555555, 137.9257842105263, 137.773245, 138.02535238095237, 138.2573818181818, 138.46836086956523, 138.65342916666665, 138.865288, 139.0847, 139.32897037037037, 139.61400714285713, 139.85283448275862, 140.13173999999998, 140.42765161290322, 140.7161625, 140.97870303030302, 141.19256470588235, 141.38893428571427, 141.58507500000002, 141.77899189189188, 142.00013157894736, 142.19833333333332, 142.444875, 142.70410731707318, 142.94140238095238, 143.1498581395349, 143.31009090909092, 143.4632, 143.60987173913045, 143.70966170212765, 143.79571041666665, 143.88834897959183, 143.984182, 144.198368, 144.449002, 144.640308, 144.86550799999998, 145.097888, 145.327088, 145.57768800000002, 145.80078799999998, 146.014138, 146.217738, 146.415338, 146.663568, 146.902468, 147.16066800000002, 147.440992, 147.700394, 147.94179400000002, 148.196194, 148.451612, 148.725312, 148.832472, 148.93708999999998, 149.028492, 149.14349199999998, 149.242894, 149.334696, 149.420896, 149.470958, 149.530358, 149.591758, 149.63046, 149.64166, 149.65806, 149.711662, 149.771352, 149.775152, 149.76315200000002, 149.725014, 149.635214, 149.497514, 149.338246, 149.189836, 149.050126, 148.916526, 148.786958, 148.64845599999998, 148.563656, 148.446656, 148.307156, 148.158954, 148.001154, 147.83736, 147.721656, 147.587456, 147.431556, 147.28375599999998, 147.18585599999997, 147.129156, 147.09210599999997, 147.03370999999999, 146.96591, 146.89898000000002, 146.850798, 146.805598, 146.704312, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.405914, 146.344912, 146.267912], "in_sma_200": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.5159, 138.55624166666666, 138.56422307692307, 138.53070714285715, 138.4499933333333, 138.34124375, 138.22587647058822, 138.08110555555555, 137.9257842105263, 137.773245, 138.02535238095237, 138.2573818181818, 138.46836086956523, 138.65342916666665, 138.865288, 139.0847, 139.32897037037037, 139.61400714285713, 139.85283448275862, 140.13173999999998, 140.42765161290322, 140.7161625, 140.97870303030302, 141.19256470588235, 141.38893428571427, 141.58507500000002, 141.77899189189188, 142.00013157894736, 142.19833333333332, 142.444875, 142.70410731707318, 142.94140238095238, 143.1498581395349, 143.31009090909092, 143.4632, 143.60987173913045, 143.70966170212765, 143.79571041666665, 143.88834897959183, 143.984182, 144.07390392156861, 144.16921346153848, 144.22687358490566, 144.30711666666664, 144.38744181818183, 144.48355892857143, 144.60305789473682, 144.6965396551724, 144.78630169491524, 144.89119666666664, 144.99084918032787, 145.09440806451613, 145.18187777777777, 145.2728640625, 145.36614615384613, 145.4315090909091, 145.47656119402984, 145.5186705882353, 145.5531956521739, 145.59615, 145.636, 145.67384583333333, 145.7013273972603, 145.74130945945947, 145.783692, 145.82811842105264, 145.88216883116883, 145.93256538461537, 145.9778493670886, 146.04425125, 146.10839753086418, 146.15853902439025, 146.2072313253012, 146.26345595238095, 146.3197682352941, 146.3467476744186, 146.3675896551724, 146.38926931818182, 146.37635617977529, 146.3630077777778, 146.34923846153845, 146.33729021739128, 146.3220451612903, 146.29223723404257, 146.26517789473684, 146.234134375, 146.21172061855668, 146.1686418367347, 146.1200696969697, 146.071568, 146.0180871287129, 145.96732450980392, 145.9233699029126, 145.88420288461538, 145.83702, 145.80440660377357, 145.80997289719627, 145.82275092592593, 145.84401009174312, 145.86506636363637, 145.88051621621622, 145.90002053571428, 145.92033805309734, 145.9451157894737, 145.94795739130436, 145.94926810344828, 145.95303504273502, 145.9578593220339, 145.96132268907564, 145.96368666666666, 145.97621900826448, 146.00543032786885, 146.02213495934961, 146.0269564516129, 146.0325808, 146.03319523809523, 146.03403622047244], "in_ema_10": [137.8507, 137.60480909090907, 137.61482561983468, 137.55758459804653, 137.4754783074926, 137.62720952431212, 137.83408051989173, 138.02242951627505, 138.25926051331595, 138.7393949654403, 139.1667776989966, 139.13645448099723, 139.04982639354319, 138.87622159471715, 138.59327221385948, 138.25085908406686, 137.9107028869638, 137.49421145297038, 137.06435482515758, 136.66629031149256, 137.8301466184939, 138.79375632422227, 139.57850971981821, 140.1842352253058, 140.8689015479775, 141.5418285392543, 142.29422335029898, 143.2061827411537, 143.8123313336712, 144.61372563664005, 145.4666846117964, 146.2291055914698, 146.80199548392983, 147.06526903230622, 147.24712920825053, 147.4658329885686, 147.70113608155611, 148.15225679400044, 148.43911919509125, 149.0974611596201, 149.82035913059826, 150.33856656139858, 150.62337264114427, 150.54641397911803, 150.48342961927838, 150.43373332486414, 150.04578181125245, 149.64473057284292, 149.40659774141693, 149.2744890611593, 149.14458195913033, 149.1237488756521, 148.77855817098808, 148.7388203217175, 148.73630753595066, 148.92425162032328, 149.3552967802645, 149.4770610020346, 149.57077718348285, 149.8451813319405, 150.0496938170422, 150.29729494121634, 150.35324131554063, 150.47174289453324, 150.628916913709, 150.45640474758008, 150.0916038843837, 149.77313045085938, 149.43272491433947, 149.27404765718683, 149.11976626497102, 148.98179058043084, 148.74510138398887, 148.7296284050818, 148.76424142233964, 148.83621570918697, 149.04599467115298, 149.18546836730698, 149.2444741187057, 149.61638791530467, 149.91160829434017, 149.96767951355105, 150.0099196019963, 150.17722512890606, 150.33591146910496, 150.02756392926767, 149.688006851219, 149.43116924190645, 148.66913847065072, 148.03384056689603, 147.50223319109674, 147.09273624726097, 146.6976023841226, 146.1198746779185, 145.68382473647875, 145.2476747843917, 145.0317339145023, 144.4786913845928, 143.9116565873941, 143.4313372078679, 142.92927589734646, 142.5494620978289, 142.34774171640544, 142.25724322251352, 142.0159262729656, 142.08212149606274, 142.86719031496042, 143.65315571224033, 144.46894558274207, 145.1400827495162, 145.583704067786, 146.034848782734, 146.42776718587328, 146.8490822429872, 146.74414001698952, 146.62702365026414, 146.58392844112518, 146.5727232700115, 146.53586449364576, 146.4829800402556, 146.66427457839094, 147.1871337459562, 147.34585488305507, 147.21388126795415, 147.12590285559884, 146.94119324548996, 146.79552174630996], "in_ema_50": [137.8507, 137.79766470588234, 137.79226216839677, 137.77295776963612, 137.74680256298373, 137.7688887369844, 137.8079519237693, 137.8496008679352, 137.90745965742795, 138.02481418066608, 138.14501754613016, 138.17854626981133, 138.1974268082501, 138.19341007067166, 138.1591586953512, 138.10232894259235, 138.03478663111815, 137.94008911617235, 137.82988954298912, 137.71401152169543, 137.92395224633484, 138.1281109817727, 138.3234752569973, 138.50333897240918, 138.71692960094217, 138.94646177345422, 139.21052209606387, 139.52814868053196, 139.80312324207972, 140.13319684042955, 140.49287539570682, 140.85237047822812, 141.18678732221917, 141.46377605468118, 141.72266718979174, 141.98648416274108, 142.25211223479047, 142.5630999902889, 142.8441548926305, 143.2055605831156, 143.5925346778954, 143.94853331797793, 144.26055161923372, 144.49347508514612, 144.7172603759247, 144.93266585137863, 145.06471817093242, 145.1735527524645, 145.29753107589727, 145.43017691605817, 145.55291507621274, 145.6892713477338, 145.7495038439011, 145.85971937943438, 145.97208332533893, 146.12102123414917, 146.32392236222177, 146.46906266174247, 146.60723667500747, 146.78263915834052, 146.9468493874252, 147.12193372517322, 147.25852455948015, 147.40544516499074, 147.55959241342248, 147.64274957368045, 147.67440645314394, 147.7005081608638, 147.70836666435932, 147.7417640500707, 147.76857722457774, 147.79180556871194, 147.7874210366056, 147.82163981948383, 147.86471276773938, 147.9155122670437, 147.99686472715965, 148.06808963982007, 148.12463514414088, 148.2487670992726, 148.36607427185018, 148.43877724158153, 148.5078448007352, 148.60283520070638, 148.6988024477375, 148.69649646939484, 148.67545739216368, 148.65976886698078, 148.52566028396194, 148.39426184145364, 148.26546725943587, 148.14721364141877, 148.02063663587293, 147.84414500309362, 147.68247657159975, 147.51002650996838, 147.37473135271472, 147.16356541731415, 146.93597461663515, 146.71377561206123, 146.47676480374508, 146.25572696830412, 146.06687493033144, 145.90150728600472, 145.70654621596532, 145.57609342318239, 145.60840348501839, 145.67042687776276, 145.7672728825564, 145.86111316167182, 145.92852048866507, 146.01230399891352, 146.0979352146424, 146.2017416768133, 146.20449298360495, 146.200395219542, 146.20783070112861, 146.22016283049612, 146.22603879792766, 146.22678237447954, 146.27593208528427, 146.40393474860647, 146.46888240552389, 146.47480858569944, 146.4848160921426, 146.4701174218625, 146.45717164061298], "in_ema_200": [137.8507, 137.8372432835821, 137.83547867379522, 137.8301505277873, 137.8229450498989, 137.82779136781033, 137.8371168268371, 137.8473942713462, 137.86209681590992, 137.89232470828892, 137.92414237288307, 137.93484742389916, 137.94206287241758, 137.9435846348811, 137.93737981264346, 137.9251670781893, 137.90979228139142, 137.8870082785915, 137.85957536039658, 137.82987809312897, 137.88199373399334, 137.93421270181432, 137.98571207791568, 138.03470996768766, 138.09356757994948, 138.15800969358185, 138.2328553682726, 138.32317521535447, 138.40493466594796, 138.5025970075803, 138.61008360451982, 138.72003302139026, 138.82610234456052, 138.9198724704853, 139.01087373943568, 139.10479539376965, 139.20086708139385, 139.31013507063372, 139.4138153186871, 139.53964800208328, 139.67431220106752, 139.80362750254946, 139.92403916919076, 140.02628853069135, 140.12751949058497, 140.22784367475825, 140.3081636381935, 140.38310728358462, 140.46223059419572, 140.5439994440047, 140.62376064356687, 140.7074048162677, 140.77225849968792, 140.84974846486517, 140.92810917665756, 141.01608818982515, 141.11836591927963, 141.20698914396343, 141.29440716243147, 141.39177624539235, 141.48708195439343, 141.58583238270793, 141.67557534407405, 141.76840544015292, 141.8636073760718, 141.94138342208103, 142.0061457760902, 142.06916920120372, 142.12719637333106, 142.19120436961634, 142.25323716195848, 142.31400992651612, 142.36740286257069, 142.43001576941077, 142.49459272692908, 142.56091618238253, 142.63483741439862, 142.7062629127628, 142.77396178925272, 142.85869848786712, 142.9420955178386, 143.0145124778601, 143.08600986614013, 143.16406051423823, 143.24252757379807, 143.2962337670936, 143.34462945100316, 143.3936918445255, 143.41206306995312, 143.42960473094863, 143.44632508188445, 143.46427209599506, 143.4787519756369, 143.47916339876488, 143.48157570325478, 143.47961972610796, 143.4853946542064, 143.4705151054083, 143.44951495510574, 143.42782724410966, 143.4003861770041, 143.37491268270554, 143.35565982019105, 143.3406781304379, 143.31669128336887, 143.30737097209155, 143.33814340022997, 143.37647033157097, 143.42386863672948, 143.47099631198589, 143.51188192082185, 143.5571865783261, 143.60334293078057, 143.65450369763846, 143.68054744194055, 143.7046215967471, 143.73134177986407, 143.75911250842265, 143.78509148843835, 143.80956819004592, 143.8460908946226, 143.90274670661643, 143.94411340605308, 143.97073914330628, 143.9981944752137, 144.01920746551008, 144.0403098787886], "in_macd": [0.0, -0.10788376068376238, -0.09851538218032374, -0.11876277358442167, -0.1487484759826998, -0.0745008242892311, 0.02081572133147347, 0.10363277876840016, 0.20363323369741693, 0.40530158746005895, 0.5738417325736975, 0.5326257011661539, 0.4671416229845988, 0.36544165719578814, 0.21977425770660375, 0.054481859158585166, -0.10196639450904854, -0.28400458305767984, -0.46247889507660034, -0.6173806620990945, -0.0781740047850974, 0.3501579803445054, 0.6801518948438172, 0.9149966780573209, 1.1715195517652432, 1.4086150277271372, 1.6668680071533686, 1.9802358057675917, 2.1417605960691617, 2.377920923558179, 2.6224007137725778, 2.8123788888548233, 2.906836104217234, 2.8575722575158125, 2.771692351894842, 2.7034936525975297, 2.6439819234888375, 2.6806849058283433, 2.6428107762558284, 2.7688887570607505, 2.9169545396622425, 2.9675786765760677, 2.9123573744250564, 2.6999001448261026, 2.502668980384499, 2.3204283930825795, 1.9988310281812858, 1.687393422880433, 1.4636472258740412, 1.2991891259302975, 1.1459619635706133, 1.0503456743876995, 0.8194902264593509, 0.7357614256441707, 0.6749395853969986, 0.7029573506119107, 0.838550102838866, 0.8339170727848852, 0.818191284876093, 0.8832985304190686, 0.9154674717371165, 0.9654577537186526, 0.9292853791603761, 0.922263884800941, 0.9326730970857113, 0.7980891682821891, 0.5854232506351877, 0.4033582353774534, 0.22109010962989828, 0.128345679376082, 0.04349069066580569, -0.028640034855527574, -0.13914313849923587, -0.14595732923433502, -0.12889201053124566, -0.09489961541595449, -0.0009830709191476217, 0.05849778953754026, 0.08025404443051798, 0.23837926926768205, 0.3555693540345146, 0.3619573765266182, 0.36124192547029566, 0.4148062652356259, 0.46161016373852704, 0.30076865785062523, 0.1330350716666544, 0.009309497628862573, -0.3298727555076084, -0.5970397885290026, -0.8047400019955546, -0.9471291720677186, -1.0742588161747335, -1.2732525964161425, -1.3985753291247534, -1.5156529649605375, -1.5282846971400659, -1.6858932087093024, -1.8404196128309707, -1.9477013298740928, -2.0574132012910695, -2.1063383062326864, -2.0728267695774605, -1.9902427819464208, -1.9762497115010547, -1.8270955997674605, -1.3687316022580376, -0.9309964862349034, -0.5016485009035705, -0.15793656366784603, 0.06686950184351304, 0.2809270232345682, 0.4558766251992097, 0.6315530754541498, 0.5647098034264957, 0.49219145863642666, 0.4528999752979246, 0.42750864247949494, 0.39059396699516924, 0.3472494894277247, 0.4078593774939634, 0.615020294041642, 0.6522623763050035, 0.5591276843312301, 0.48856201188078785, 0.378249168657419, 0.2899043579421914], "in_signal": [0.0, -0.021576752136752475, -0.03696447814546673, -0.053324137233257726, -0.07240900498314615, -0.07282736884436314, -0.054098750809195816, -0.02255244489367662, 0.02268469082454209, 0.09920807015164547, 0.19413480263605587, 0.2618329823420755, 0.3028947104705802, 0.3154040998156218, 0.2962781313938182, 0.24791887694677162, 0.1779418226556076, 0.08555254151295011, -0.02405374580495999, -0.1427191290637869, -0.129810104208049, -0.033816487297538125, 0.10897718913073294, 0.2701810869160506, 0.45044877988588916, 0.6420820294541387, 0.8470392249939848, 1.0736785411487062, 1.2872949521327974, 1.5054201464178738, 1.7288162598888148, 1.9455287856820167, 2.1377902493890604, 2.281746651014411, 2.3797357911904973, 2.4444873634719038, 2.484386275475291, 2.5236460015459015, 2.547478956487887, 2.5917609166024596, 2.656799641214416, 2.7189554482867466, 2.7576358335144087, 2.7460886957767476, 2.697404752698298, 2.622009480775154, 2.497373790256381, 2.335377716781191, 2.161031618599761, 1.9886631200658687, 1.8201228887668177, 1.666167445890994, 1.4968320020046655, 1.3446178867325664, 1.2106822264654529, 1.1091372512947444, 1.0550198216035689, 1.0107992718398322, 0.9722776744470845, 0.9544818456414814, 0.9466789708606085, 0.9504347274322174, 0.9462048577778491, 0.9414166631824676, 0.9396679499631164, 0.9113521936269311, 0.8461664050285824, 0.7576047710983567, 0.6503018388046651, 0.5459106069189484, 0.44542662366831987, 0.3506132919635504, 0.25266200587099313, 0.17293813884992754, 0.11257210897369291, 0.07107776409576344, 0.05666559709278123, 0.057032035581733045, 0.06167643735149003, 0.09701700373472844, 0.14872747379468568, 0.19137345434107217, 0.2253471485669169, 0.2632389719006587, 0.30291321026823237, 0.3024842997847109, 0.2685944541610996, 0.2167374628546522, 0.10741541918220009, -0.033475622360040466, -0.18772849828714333, -0.3396086330432584, -0.48653866966955345, -0.6438814550188713, -0.7948202298400477, -0.9389867768641458, -1.0568463609193297, -1.1826557304773244, -1.3142085069480536, -1.4409070715332615, -1.564208297484823, -1.6726342992343959, -1.7526727933030088, -1.8001867910316913, -1.8353993751255642, -1.8337386200539436, -1.7407372164947625, -1.5787890704427907, -1.363360956534947, -1.1222760779615268, -0.884446962000519, -0.6513721649535016, -0.42992240692295935, -0.21762731044753753, -0.06115988767273088, 0.049510381589100635, 0.13018830033086543, 0.18965236876059133, 0.22984068840750693, 0.2533224486115505, 0.2842298343880331, 0.3503879263187549, 0.41076281631600464, 0.44043578991904975, 0.4500610343113974, 0.43569866118060174, 0.4065398005329197], "in_upper_bb": [null, 139.08708242175337, 138.80024557275874, 138.52308262112385, 138.33735611315888, 138.7161116650279, 139.16096167196048, 139.4484309006901, 139.81770519055095, 140.80738750362778, 141.47607340573148, 141.3924612946008, 141.28030650366566, 141.15226107952472, 141.05240223879727, 141.00168058828424, 140.97189310066295, 141.0147147115048, 141.0819570231891, 141.13458373046845, 142.14647263802348, 142.99376428284984, 143.71165009455984, 144.29209738574693, 145.00699840577366, 145.76654528878075, 146.66925646112892, 147.82989782059107, 148.66460433596984, 149.7126039553361, 150.87565406729846, 152.0068513389622, 152.9282906217322, 153.5120721850121, 153.9117617289349, 154.18089129944087, 154.28642888930122, 154.25301675060507, 153.66368201143348, 152.7343698221457, 153.49264133854862, 153.98500720210754, 154.16565896610382, 153.90685306001845, 153.66915026792793, 153.39394474455986, 153.14318525394907, 153.10370160270097, 152.93691029540167, 152.92024527936186, 152.92306279053093, 152.90666098505383, 152.98255673877085, 152.97512889277735, 152.95738071901545, 152.97639212554805, 153.14576323887422, 153.13510260917357, 153.1488105035842, 152.98832807663132, 152.54924995908192, 152.2560345024805, 152.0116509403276, 152.12193955436658, 152.28508132025388, 152.24540864059327, 152.23782241549952, 152.19946630214142, 152.23193097207417, 152.23571780451078, 152.24122465798516, 152.25606338360927, 152.20075939418916, 152.197615672196, 152.1946881795293, 152.17132820087028, 151.98806320259285, 151.97026478245922, 151.9359212690547, 151.97675916467992, 152.0266633071528, 151.8305843571276, 151.7757622844319, 151.76166267162532, 151.70117026465428, 151.67141178231034, 151.68469004519983, 151.68753568555073, 152.13279269656178, 152.47237876410614, 152.72821916686553, 152.8989847548869, 153.07719539404582, 153.35889557552107, 153.4927237592803, 153.5740982150738, 153.40619003291056, 153.38779908119454, 153.36378589193487, 152.91040431546833, 152.3691671225567, 151.86708196779276, 151.18866122216775, 150.15311548400229, 148.88870025045287, 148.06428339246324, 147.65419495545686, 147.35896737618094, 147.97464099293134, 148.5401320383686, 148.9372795353967, 149.39273281749368, 149.87175131707883, 150.4905154184416, 150.6716326972491, 150.82957205700455, 150.9918224288487, 151.13363435081772, 151.17940071906753, 151.15275506983255, 151.09943086553227, 151.25514916120918, 151.11930093593477, 150.79471698965958, 150.0041109889115, 149.27203127087802, 149.2850480277757], "in_lower_bb": [null, 135.26191757824662, 135.87235442724125, 136.13136737887615, 136.22860388684114, 136.1921883349721, 136.1218668994681, 136.14154409930987, 136.1122725872268, 135.7095924963722, 135.5557265942685, 135.72002203873254, 135.84813965018049, 135.9091532061896, 135.84758442786935, 135.68080691171573, 135.47985984051348, 135.1474963996063, 134.7696113978635, 134.41190626953156, 133.92169736197653, 133.73757571715015, 133.56468990544016, 133.54524261425306, 133.51473159422633, 133.38118471121928, 133.16997353887106, 132.8533321794089, 132.7401256640302, 132.42412604466395, 132.08257593270156, 132.01737866103778, 132.1679393782678, 132.59965781498786, 133.27451827106512, 134.17938870055912, 135.31185111069877, 136.80149324939498, 138.85082798856655, 141.49864017785433, 141.74095866145134, 142.20264279789242, 142.90150103389612, 143.8893169399815, 144.75202973207206, 145.59124525544013, 146.10400474605092, 146.19648839729908, 146.54277970459833, 146.60544472063813, 146.52812720946906, 146.48152901494618, 146.19015326122914, 146.22858110722265, 146.31227928098454, 146.42526787445195, 146.50939676112574, 146.50432739082643, 146.51686949641575, 146.57935192336868, 146.8080900409181, 146.97540549751946, 147.08978905967243, 147.05999044563345, 147.0104686797461, 146.99714135940678, 147.01972758450046, 147.10808369785858, 147.0322090279259, 147.0164221954892, 146.99746534201486, 146.91571661639074, 147.01650060581085, 147.029644327804, 147.0520718204707, 147.0144417991297, 147.06720679740715, 147.0638152175408, 147.04990873094528, 147.03007083532006, 147.00717669284714, 147.0841056428724, 147.0984277155681, 147.10503732837466, 147.1369097353457, 147.06265821768963, 147.02037995480015, 147.01107431444925, 146.29972730343817, 145.62164123589386, 145.03425083313448, 144.55239524511308, 144.09813460595416, 143.30244442447892, 142.6487762407197, 141.9798917849262, 141.55479996708942, 140.79088091880544, 139.99989410806518, 139.45126568453173, 138.93549287744332, 138.49960803220725, 138.30202877783228, 138.42956451599775, 138.6819797495471, 138.88039660753677, 139.11448504454316, 139.30117262381913, 138.9754990070687, 138.70852796163138, 138.5583804646033, 138.3844271825063, 138.23304868292118, 138.13677458155843, 138.21068730275096, 138.33424794299543, 138.40499757115128, 138.7164156491823, 139.17164928093246, 139.69580493016747, 140.43013913446777, 141.14439083879083, 141.94224906406524, 142.7438330103404, 144.11443901108854, 145.219518729122, 145.1805019722243], "out_sma_10": [146.9001, 145.69, 145.4, 145.115, 144.875, 144.4425, 144.1107142857143, 143.699375, 143.505, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.4589, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.269, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534], "out_sma_50": [146.9001, 145.69, 145.4, 145.115, 144.875, 144.4425, 144.1107142857143, 143.699375, 143.505, 143.25302, 143.0463818181818, 142.86501666666666, 142.6967, 142.68300714285712, 142.70580666666666, 142.7042, 142.66630588235293, 142.6794, 142.6346947368421, 142.65146, 142.6094857142857, 142.68041818181817, 142.78279130434782, 142.84725833333331, 142.898368, 142.93573846153848, 142.9258962962963, 142.8899714285714, 142.86135172413793, 142.83764000000002, 142.82384516129034, 142.8177875, 142.85023030303032], "out_sma_200": [146.9001, 145.69, 145.4, 145.115, 144.875, 144.4425, 144.1107142857143, 143.699375, 143.505, 143.25302, 143.0463818181818, 142.86501666666666, 142.6967, 142.68300714285712, 142.70580666666666, 142.7042, 142.66630588235293, 142.6794, 142.6346947368421, 142.65146, 142.6094857142857, 142.68041818181817, 142.78279130434782, 142.84725833333331, 142.898368, 142.93573846153848, 142.9258962962963, 142.8899714285714, 142.86135172413793, 142.83764000000002, 142.82384516129034, 142.8177875, 142.85023030303032], "out_ema_10": [146.9001, 146.46006363636363, 146.16187024793388, 145.81607565740043, 145.47042553787307, 144.89034816735068, 144.38664850055963, 143.73816695500332, 143.41304569045724, 142.9716192012832, 142.6095066192317, 142.2932326884623, 141.9993540178328, 142.09128965095408, 142.26105516896243, 142.33724513824197, 142.2868369312889, 142.39868476196364, 142.2952875325157, 142.41796252660373, 142.30015115813032, 142.6401236748339, 143.07555573395499, 143.30363650959953, 143.45297532603598, 143.52879799402945, 143.3726529042059, 143.10853419435026, 142.9178916135593, 142.77827495654853, 142.7113158735397, 142.69653116925974, 142.9132345930307], "out_ema_50": [146.9001, 146.80519019607846, 146.7273396001538, 146.6305811844615, 146.52408780467871, 146.35765298880898, 146.1914705186596, 145.98082461596707, 145.82275306239973, 145.63304509916836, 145.45057274233824, 145.27094243871713, 145.09078391170863, 144.98938062105339, 144.91234608689444, 144.8248070246633, 144.71638321977454, 144.64523093664616, 144.53482972344435, 144.4734638519367, 144.3674456616647, 144.3597026945406, 144.38618494181353, 144.38398161076202, 144.3738254691635, 144.3540676076277, 144.28802574066194, 144.19516198612618, 144.111430143533, 144.03451131437484, 143.97080498832094, 143.91822440054364, 143.91705481620858], "out_ema_200": [146.9001, 146.8760184079602, 146.85556051335365, 146.82973404058396, 146.80073171182195, 146.7557493067292, 146.70962244795578, 146.65101923951843, 146.60424292867745, 146.54833205376525, 146.49292576467306, 146.43697625457682, 146.37966206298898, 146.34110821161596, 146.30811211000784, 146.2720124870227, 146.23010191501254, 146.19698647307214, 146.15353387135005, 146.12185691740626, 146.07855485852662, 146.0595642629194, 146.0493695936366, 146.03226143847604, 146.01328371272007, 145.99195750662335, 145.95890320307487, 145.91871511150197, 145.88031993626316, 145.84320232495708, 145.80904110779335, 145.77740885796456, 145.7586127499251], "out_macd": [0.0, -0.19306438746440335, -0.314995011404136, -0.4516073804577161, -0.5810147080016179, -0.8062083155302844, -0.9862180272347416, -1.2197160289720443, -1.298613710914708, -1.422593220004643, -1.5039310892915694, -1.55929345309994, -1.600302787102521, -1.4683641993597973, -1.3067785343264688, -1.1928014060601697, -1.139376574443446, -1.0173670730406457, -0.9956973260949837, -0.8764324551137008, -0.8687299783606761, -0.6613422261654307, -0.4223194319821175, -0.2864774202204501, -0.1931370700343109, -0.13814805413306885, -0.18921765074455266, -0.2869021762863895, -0.348998004830122, -0.38649191032931185, -0.3907222703605271, -0.37203412200480557, -0.25276752005083836], "out_signal": [0.0, -0.03861287749288067, -0.09388930427513174, -0.16543291951164862, -0.24854927720964248, -0.3600810848737709, -0.48530847334596505, -0.6321899844711809, -0.7654747297598863, -0.8968984278088377, -1.018304960105384, -1.1265026587042952, -1.2212626843839405, -1.270682987379112, -1.2779020967685835, -1.260881958626901, -1.23658088179021, -1.1927381200402971, -1.1533299612512344, -1.0979504600237278, -1.0521063636911174, -0.9739535361859801, -0.8636267153452077, -0.7481968563202562, -0.6371848990630672, -0.5373775300770676, -0.46774555421056463, -0.4315768786257296, -0.41506110386660805, -0.4093472651591488, -0.4056222661994245, -0.39890463736050075, -0.3696772138985683], "out_upper_bb": [null, 149.1126796636554, 148.02041371542742, 147.5393168164798, 147.23296183599314, 147.43203796028752, 147.35572126552924, 147.49939799955447, 147.246028202246, 147.12342261218964, 146.96566563318493, 146.80750697594937, 146.66169012609112, 146.49382430009967, 146.38224616741556, 146.25600124969478, 146.11949019865477, 146.03132282657194, 145.91540945942836, 145.84819218172623, 144.90601862993435, 144.83966238054984, 144.8967561990556, 144.91141996105588, 144.95022600763974, 145.1113823891768, 145.13436356124924, 145.08407364657361, 145.08438130562382, 145.03967562622472, 144.98668828401694, 144.9071452501792, 144.87116197462288], "out_lower_bb": [null, 142.2673203363446, 142.7795862845726, 142.6906831835202, 142.51703816400686, 141.45296203971247, 140.86570730589935, 139.89935200044553, 139.76397179775398, 139.38261738781034, 139.12709800317867, 138.92252635738396, 138.73170987390887, 138.87218998561457, 139.02936716591776, 139.1523987503052, 139.2131215660511, 139.32747717342804, 139.35398001425585, 139.45472781827374, 139.88389137006567, 139.91925761945015, 139.8836638009444, 139.8760000389441, 139.8581939923602, 139.8560376108232, 139.8880564387507, 140.0483463534264, 140.05903869437617, 140.22022437377524, 140.416211715983, 140.67175474982076, 141.02888802537714], "overall_sma_10": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.58242, 138.83259, 138.9326, 139.0121, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.28799999999998, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423, 141.20423, 142.37322999999998, 143.51423, 144.84873, 145.47248, 146.12548, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50968, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804000000002, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02052, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142, 149.26636, 148.97386, 148.73936, 148.49774, 148.44574, 148.59974, 148.74705, 148.90796, 149.18096, 149.46242, 149.64833000000002, 149.90033, 150.12734, 150.34034000000003, 150.28833, 150.10533, 149.95156, 149.52456, 148.91306, 148.30005, 147.80305, 147.275, 146.534, 145.80116, 145.26566, 144.85566, 144.22712, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868000000002, 141.76952, 141.67902, 141.91302, 142.43302, 143.11102, 143.80005, 144.49105, 145.21352000000002, 145.88911000000002, 146.57860999999997, 147.11280000000002, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.18601999999998, 147.17244, 146.95994000000002, 147.00574999999998, 147.00674999999998, 146.98175, 147.01953, 146.83051999999998, 146.68802, 146.36601000000002, 145.80351000000002, 145.22549999999998, 144.7755, 144.1845, 143.7685, 143.25302, 142.66100999999998, 142.30002, 141.88571, 141.71021, 141.62121, 141.66122000000001, 141.65522, 141.86342, 141.85142000000002, 142.0499, 142.1289, 142.45890000000003, 142.89470999999998, 143.07721, 143.18721, 143.3062, 143.3672, 143.26899999999998, 143.292, 143.20999999999998, 143.274, 143.11999999999998, 143.00534], "overall_sma_50": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.5159, 138.55624166666666, 138.56422307692307, 138.53070714285715, 138.4499933333333, 138.34124375, 138.22587647058822, 138.08110555555555, 137.9257842105263, 137.773245, 138.02535238095237, 138.2573818181818, 138.46836086956523, 138.65342916666665, 138.865288, 139.0847, 139.32897037037037, 139.61400714285713, 139.85283448275862, 140.13173999999998, 140.42765161290322, 140.7161625, 140.97870303030302, 141.19256470588235, 141.38893428571427, 141.58507500000002, 141.77899189189188, 142.00013157894736, 142.19833333333332, 142.444875, 142.70410731707318, 142.94140238095238, 143.1498581395349, 143.31009090909092, 143.4632, 143.60987173913045, 143.70966170212765, 143.79571041666665, 143.88834897959183, 143.984182, 144.198368, 144.449002, 144.640308, 144.86550799999998, 145.097888, 145.327088, 145.57768800000002, 145.80078799999998, 146.014138, 146.217738, 146.415338, 146.663568, 146.902468, 147.16066800000002, 147.440992, 147.700394, 147.94179400000002, 148.196194, 148.451612, 148.725312, 148.832472, 148.93708999999998, 149.028492, 149.14349199999998, 149.242894, 149.334696, 149.420896, 149.470958, 149.530358, 149.591758, 149.63046, 149.64166, 149.65806, 149.711662, 149.771352, 149.775152, 149.76315200000002, 149.725014, 149.635214, 149.497514, 149.338246, 149.189836, 149.050126, 148.916526, 148.786958, 148.64845599999998, 148.563656, 148.446656, 148.307156, 148.158954, 148.001154, 147.83736, 147.721656, 147.587456, 147.431556, 147.28375599999998, 147.18585599999997, 147.129156, 147.09210599999997, 147.03370999999999, 146.96591, 146.89898000000002, 146.850798, 146.805598, 146.704312, 146.63271, 146.59151, 146.555156, 146.524538, 146.478238, 146.45933000000002, 146.48291200000003, 146.490514, 146.449714, 146.405914, 146.344912, 146.267912, 146.209652, 146.10905, 145.97965, 145.840048, 145.713948, 145.555548, 145.379346, 145.174746, 145.040946, 144.89745, 144.751542, 144.664142, 144.57417999999998, 144.52208, 144.47758, 144.43279199999998, 144.40359, 144.387198, 144.358098, 144.336298, 144.331898, 144.38809799999999, 144.4634, 144.5366, 144.602294, 144.650894, 144.667294, 144.687094, 144.68069400000002, 144.595694, 144.500094, 144.389894, 144.30445799999998], "overall_sma_200": [137.8507, 137.1745, 137.3363, 137.327225, 137.28298, 137.45415, 137.6414142857143, 137.7949875, 137.96498888888888, 138.25849, 138.5159, 138.55624166666666, 138.56422307692307, 138.53070714285715, 138.4499933333333, 138.34124375, 138.22587647058822, 138.08110555555555, 137.9257842105263, 137.773245, 138.02535238095237, 138.2573818181818, 138.46836086956523, 138.65342916666665, 138.865288, 139.0847, 139.32897037037037, 139.61400714285713, 139.85283448275862, 140.13173999999998, 140.42765161290322, 140.7161625, 140.97870303030302, 141.19256470588235, 141.38893428571427, 141.58507500000002, 141.77899189189188, 142.00013157894736, 142.19833333333332, 142.444875, 142.70410731707318, 142.94140238095238, 143.1498581395349, 143.31009090909092, 143.4632, 143.60987173913045, 143.70966170212765, 143.79571041666665, 143.88834897959183, 143.984182, 144.07390392156861, 144.16921346153848, 144.22687358490566, 144.30711666666664, 144.38744181818183, 144.48355892857143, 144.60305789473682, 144.6965396551724, 144.78630169491524, 144.89119666666664, 144.99084918032787, 145.09440806451613, 145.18187777777777, 145.2728640625, 145.36614615384613, 145.4315090909091, 145.47656119402984, 145.5186705882353, 145.5531956521739, 145.59615, 145.636, 145.67384583333333, 145.7013273972603, 145.74130945945947, 145.783692, 145.82811842105264, 145.88216883116883, 145.93256538461537, 145.9778493670886, 146.04425125, 146.10839753086418, 146.15853902439025, 146.2072313253012, 146.26345595238095, 146.3197682352941, 146.3467476744186, 146.3675896551724, 146.38926931818182, 146.37635617977529, 146.3630077777778, 146.34923846153845, 146.33729021739128, 146.3220451612903, 146.29223723404257, 146.26517789473684, 146.234134375, 146.21172061855668, 146.1686418367347, 146.1200696969697, 146.071568, 146.0180871287129, 145.96732450980392, 145.9233699029126, 145.88420288461538, 145.83702, 145.80440660377357, 145.80997289719627, 145.82275092592593, 145.84401009174312, 145.86506636363637, 145.88051621621622, 145.90002053571428, 145.92033805309734, 145.9451157894737, 145.94795739130436, 145.94926810344828, 145.95303504273502, 145.9578593220339, 145.96132268907564, 145.96368666666666, 145.97621900826448, 146.00543032786885, 146.02213495934961, 146.0269564516129, 146.0325808, 146.03319523809523, 146.03403622047244, 146.04080234375, 146.0287023255814, 146.01940461538462, 146.0059740458015, 145.99013333333332, 145.96223759398495, 145.93356417910448, 145.89568592592593, 145.86667352941177, 145.83104233576643, 145.79588985507246, 145.76045179856115, 145.7241407142857, 145.701309929078, 145.68246267605633, 145.66146713286713, 145.63645694444443, 145.61759862068968, 145.59165616438355, 145.5738217687075, 145.5481202702703, 145.5388711409396, 145.53551199999998, 145.5275284768212, 145.51830131578947, 145.50752810457516, 145.48910259740262, 145.46607612903225, 145.44424230769232, 145.42325987261145, 145.40418860759493, 145.38674088050314, 145.37737625], "overall_ema_10": [137.8507, 137.60480909090907, 137.61482561983468, 137.55758459804653, 137.4754783074926, 137.62720952431212, 137.83408051989173, 138.02242951627505, 138.25926051331595, 138.7393949654403, 139.1667776989966, 139.13645448099723, 139.04982639354319, 138.87622159471715, 138.59327221385948, 138.25085908406686, 137.9107028869638, 137.49421145297038, 137.06435482515758, 136.66629031149256, 137.8301466184939, 138.79375632422227, 139.57850971981821, 140.1842352253058, 140.8689015479775, 141.5418285392543, 142.29422335029898, 143.2061827411537, 143.8123313336712, 144.61372563664005, 145.4666846117964, 146.2291055914698, 146.80199548392983, 147.06526903230622, 147.24712920825053, 147.4658329885686, 147.70113608155611, 148.15225679400044, 148.43911919509125, 149.0974611596201, 149.82035913059826, 150.33856656139858, 150.62337264114427, 150.54641397911803, 150.48342961927838, 150.43373332486414, 150.04578181125245, 149.64473057284292, 149.40659774141693, 149.2744890611593, 149.14458195913033, 149.1237488756521, 148.77855817098808, 148.7388203217175, 148.73630753595066, 148.92425162032328, 149.3552967802645, 149.4770610020346, 149.57077718348285, 149.8451813319405, 150.0496938170422, 150.29729494121634, 150.35324131554063, 150.47174289453324, 150.628916913709, 150.45640474758008, 150.0916038843837, 149.77313045085938, 149.43272491433947, 149.27404765718683, 149.11976626497102, 148.98179058043084, 148.74510138398887, 148.7296284050818, 148.76424142233964, 148.83621570918697, 149.04599467115298, 149.18546836730698, 149.2444741187057, 149.61638791530467, 149.91160829434017, 149.96767951355105, 150.0099196019963, 150.17722512890606, 150.33591146910496, 150.02756392926767, 149.688006851219, 149.43116924190645, 148.66913847065072, 148.03384056689603, 147.50223319109674, 147.09273624726097, 146.6976023841226, 146.1198746779185, 145.68382473647875, 145.2476747843917, 145.0317339145023, 144.4786913845928, 143.9116565873941, 143.4313372078679, 142.92927589734646, 142.5494620978289, 142.34774171640544, 142.25724322251352, 142.0159262729656, 142.08212149606274, 142.86719031496042, 143.65315571224033, 144.46894558274207, 145.1400827495162, 145.583704067786, 146.034848782734, 146.42776718587328, 146.8490822429872, 146.74414001698952, 146.62702365026414, 146.58392844112518, 146.5727232700115, 146.53586449364576, 146.4829800402556, 146.66427457839094, 147.1871337459562, 147.34585488305507, 147.21388126795415, 147.12590285559884, 146.94119324548996, 146.79552174630996, 146.8145359742536, 146.39005670620747, 146.10459185053338, 145.76921151407277, 145.4320821478777, 144.85897630280903, 144.36098061138918, 143.71716595477295, 143.39586305390512, 142.95756068046782, 142.59800419311003, 142.28382161254456, 141.99165404662736, 142.08498967451328, 142.2559006427836, 142.3330277986411, 142.28338638070636, 142.3958615842143, 142.29297765981167, 142.416072630755, 142.29860487970862, 142.6388585379434, 143.0745206219537, 143.30278959978028, 143.45228239982023, 143.52823105439836, 143.37218904450773, 143.10815467277905, 142.91758109591012, 142.77802089665374, 142.71110800635307, 142.69636109610704, 142.9130954422694], "overall_ema_50": [137.8507, 137.79766470588234, 137.79226216839677, 137.77295776963612, 137.74680256298373, 137.7688887369844, 137.8079519237693, 137.8496008679352, 137.90745965742795, 138.02481418066608, 138.14501754613016, 138.17854626981133, 138.1974268082501, 138.19341007067166, 138.1591586953512, 138.10232894259235, 138.03478663111815, 137.94008911617235, 137.82988954298912, 137.71401152169543, 137.92395224633484, 138.1281109817727, 138.3234752569973, 138.50333897240918, 138.71692960094217, 138.94646177345422, 139.21052209606387, 139.52814868053196, 139.80312324207972, 140.13319684042955, 140.49287539570682, 140.85237047822812, 141.18678732221917, 141.46377605468118, 141.72266718979174, 141.98648416274108, 142.25211223479047, 142.5630999902889, 142.8441548926305, 143.2055605831156, 143.5925346778954, 143.94853331797793, 144.26055161923372, 144.49347508514612, 144.7172603759247, 144.93266585137863, 145.06471817093242, 145.1735527524645, 145.29753107589727, 145.43017691605817, 145.55291507621274, 145.6892713477338, 145.7495038439011, 145.85971937943438, 145.97208332533893, 146.12102123414917, 146.32392236222177, 146.46906266174247, 146.60723667500747, 146.78263915834052, 146.9468493874252, 147.12193372517322, 147.25852455948015, 147.40544516499074, 147.55959241342248, 147.64274957368045, 147.67440645314394, 147.7005081608638, 147.70836666435932, 147.7417640500707, 147.76857722457774, 147.79180556871194, 147.7874210366056, 147.82163981948383, 147.86471276773938, 147.9155122670437, 147.99686472715965, 148.06808963982007, 148.12463514414088, 148.2487670992726, 148.36607427185018, 148.43877724158153, 148.5078448007352, 148.60283520070638, 148.6988024477375, 148.69649646939484, 148.67545739216368, 148.65976886698078, 148.52566028396194, 148.39426184145364, 148.26546725943587, 148.14721364141877, 148.02063663587293, 147.84414500309362, 147.68247657159975, 147.51002650996838, 147.37473135271472, 147.16356541731415, 146.93597461663515, 146.71377561206123, 146.47676480374508, 146.25572696830412, 146.06687493033144, 145.90150728600472, 145.70654621596532, 145.57609342318239, 145.60840348501839, 145.67042687776276, 145.7672728825564, 145.86111316167182, 145.92852048866507, 146.01230399891352, 146.0979352146424, 146.2017416768133, 146.20449298360495, 146.200395219542, 146.20783070112861, 146.22016283049612, 146.22603879792766, 146.22678237447954, 146.27593208528427, 146.40393474860647, 146.46888240552389, 146.47480858569944, 146.4848160921426, 146.4701174218625, 146.45717164061298, 146.4745413801968, 146.39632014960085, 146.33450367314592, 146.25315058792452, 146.16145840800593, 146.00924435279003, 145.85672496640612, 145.65920634027256, 145.51374726810502, 145.33615717915973, 145.16532748585936, 144.99688327072764, 144.82747216207164, 144.73639482238258, 144.6692812999362, 144.59127419013478, 144.4920085356197, 144.42965525971306, 144.32770799462628, 144.27446454385662, 144.1762502480191, 144.17600514025366, 144.2096912131849, 144.2144092048247, 144.21090296149825, 144.1975342179101, 144.13763091524694, 144.05066499700197, 143.9725997030019, 143.90112520484496, 143.84264970661576, 143.79509481616023, 143.79875384297748], "overall_ema_200": [137.8507, 137.8372432835821, 137.83547867379522, 137.8301505277873, 137.8229450498989, 137.82779136781033, 137.8371168268371, 137.8473942713462, 137.86209681590992, 137.89232470828892, 137.92414237288307, 137.93484742389916, 137.94206287241758, 137.9435846348811, 137.93737981264346, 137.9251670781893, 137.90979228139142, 137.8870082785915, 137.85957536039658, 137.82987809312897, 137.88199373399334, 137.93421270181432, 137.98571207791568, 138.03470996768766, 138.09356757994948, 138.15800969358185, 138.2328553682726, 138.32317521535447, 138.40493466594796, 138.5025970075803, 138.61008360451982, 138.72003302139026, 138.82610234456052, 138.9198724704853, 139.01087373943568, 139.10479539376965, 139.20086708139385, 139.31013507063372, 139.4138153186871, 139.53964800208328, 139.67431220106752, 139.80362750254946, 139.92403916919076, 140.02628853069135, 140.12751949058497, 140.22784367475825, 140.3081636381935, 140.38310728358462, 140.46223059419572, 140.5439994440047, 140.62376064356687, 140.7074048162677, 140.77225849968792, 140.84974846486517, 140.92810917665756, 141.01608818982515, 141.11836591927963, 141.20698914396343, 141.29440716243147, 141.39177624539235, 141.48708195439343, 141.58583238270793, 141.67557534407405, 141.76840544015292, 141.8636073760718, 141.94138342208103, 142.0061457760902, 142.06916920120372, 142.12719637333106, 142.19120436961634, 142.25323716195848, 142.31400992651612, 142.36740286257069, 142.43001576941077, 142.49459272692908, 142.56091618238253, 142.63483741439862, 142.7062629127628, 142.77396178925272, 142.85869848786712, 142.9420955178386, 143.0145124778601, 143.08600986614013, 143.16406051423823, 143.24252757379807, 143.2962337670936, 143.34462945100316, 143.3936918445255, 143.41206306995312, 143.42960473094863, 143.44632508188445, 143.46427209599506, 143.4787519756369, 143.47916339876488, 143.48157570325478, 143.47961972610796, 143.4853946542064, 143.4705151054083, 143.44951495510574, 143.42782724410966, 143.4003861770041, 143.37491268270554, 143.35565982019105, 143.3406781304379, 143.31669128336887, 143.30737097209155, 143.33814340022997, 143.37647033157097, 143.42386863672948, 143.47099631198589, 143.51188192082185, 143.5571865783261, 143.60334293078057, 143.65450369763846, 143.68054744194055, 143.7046215967471, 143.73134177986407, 143.75911250842265, 143.78509148843835, 143.80956819004592, 143.8460908946226, 143.90274670661643, 143.94411340605308, 143.97073914330628, 143.9981944752137, 144.01920746551008, 144.0403098787886, 144.06876550188525, 144.07285639241377, 144.08029065716588, 144.0820788098309, 144.0804163341112, 144.06250174372204, 144.0431733681626, 144.01110199136497, 143.99059351383895, 143.96068910076593, 143.93103050274837, 143.90057248779564, 143.8684961446335, 143.85492901881625, 143.84667101862902, 143.83506334680186, 143.81740102494317, 143.8082925570333, 143.78860805397824, 143.7804627002073, 143.76045809622514, 143.7645331400438, 143.7771746013369, 143.78267535157235, 143.7860815669796, 143.78691657626337, 143.77580297848962, 143.75733727721112, 143.74044834907968, 143.72462299237245, 143.71154216657771, 143.70078055297992, 143.7026474131493], "overall_macd": [0.0, -0.10788376068376238, -0.09851538218032374, -0.11876277358442167, -0.1487484759826998, -0.0745008242892311, 0.02081572133147347, 0.10363277876840016, 0.20363323369741693, 0.40530158746005895, 0.5738417325736975, 0.5326257011661539, 0.4671416229845988, 0.36544165719578814, 0.21977425770660375, 0.054481859158585166, -0.10196639450904854, -0.28400458305767984, -0.46247889507660034, -0.6173806620990945, -0.0781740047850974, 0.3501579803445054, 0.6801518948438172, 0.9149966780573209, 1.1715195517652432, 1.4086150277271372, 1.6668680071533686, 1.9802358057675917, 2.1417605960691617, 2.377920923558179, 2.6224007137725778, 2.8123788888548233, 2.906836104217234, 2.8575722575158125, 2.771692351894842, 2.7034936525975297, 2.6439819234888375, 2.6806849058283433, 2.6428107762558284, 2.7688887570607505, 2.9169545396622425, 2.9675786765760677, 2.9123573744250564, 2.6999001448261026, 2.502668980384499, 2.3204283930825795, 1.9988310281812858, 1.687393422880433, 1.4636472258740412, 1.2991891259302975, 1.1459619635706133, 1.0503456743876995, 0.8194902264593509, 0.7357614256441707, 0.6749395853969986, 0.7029573506119107, 0.838550102838866, 0.8339170727848852, 0.818191284876093, 0.8832985304190686, 0.9154674717371165, 0.9654577537186526, 0.9292853791603761, 0.922263884800941, 0.9326730970857113, 0.7980891682821891, 0.5854232506351877, 0.4033582353774534, 0.22109010962989828, 0.128345679376082, 0.04349069066580569, -0.028640034855527574, -0.13914313849923587, -0.14595732923433502, -0.12889201053124566, -0.09489961541595449, -0.0009830709191476217, 0.05849778953754026, 0.08025404443051798, 0.23837926926768205, 0.3555693540345146, 0.3619573765266182, 0.36124192547029566, 0.4148062652356259, 0.46161016373852704, 0.30076865785062523, 0.1330350716666544, 0.009309497628862573, -0.3298727555076084, -0.5970397885290026, -0.8047400019955546, -0.9471291720677186, -1.0742588161747335, -1.2732525964161425, -1.3985753291247534, -1.5156529649605375, -1.5282846971400659, -1.6858932087093024, -1.8404196128309707, -1.9477013298740928, -2.0574132012910695, -2.1063383062326864, -2.0728267695774605, -1.9902427819464208, -1.9762497115010547, -1.8270955997674605, -1.3687316022580376, -0.9309964862349034, -0.5016485009035705, -0.15793656366784603, 0.06686950184351304, 0.2809270232345682, 0.4558766251992097, 0.6315530754541498, 0.5647098034264957, 0.49219145863642666, 0.4528999752979246, 0.42750864247949494, 0.39059396699516924, 0.3472494894277247, 0.4078593774939634, 0.615020294041642, 0.6522623763050035, 0.5591276843312301, 0.48856201188078785, 0.378249168657419, 0.2899043579421914, 0.2780193426189328, 0.07247502186572774, -0.0622594177200142, -0.2117834439741273, -0.35403977857237123, -0.5918868808522291, -0.7842527087825601, -1.0297330274313197, -1.120183612954662, -1.2552479336586373, -1.3471775531997991, -1.4126246619206881, -1.463206588560439, -1.340330245174954, -1.1873037055404438, -1.081393981262238, -1.0355593655882842, -0.9206797166632441, -0.9056978866887846, -0.7926984713334377, -0.7908590607691792, -0.5889522968140568, -0.3550486806462061, -0.22398403913979337, -0.13509881814030678, -0.08426169264907912, -0.13919828444201698, -0.2404825283317109, -0.30592764786544535, -0.346536472025889, -0.35366262802594406, -0.33766559779209615, -0.22089908581068585], "overall_signal": [0.0, -0.021576752136752475, -0.03696447814546673, -0.053324137233257726, -0.07240900498314615, -0.07282736884436314, -0.054098750809195816, -0.02255244489367662, 0.02268469082454209, 0.09920807015164547, 0.19413480263605587, 0.2618329823420755, 0.3028947104705802, 0.3154040998156218, 0.2962781313938182, 0.24791887694677162, 0.1779418226556076, 0.08555254151295011, -0.02405374580495999, -0.1427191290637869, -0.129810104208049, -0.033816487297538125, 0.10897718913073294, 0.2701810869160506, 0.45044877988588916, 0.6420820294541387, 0.8470392249939848, 1.0736785411487062, 1.2872949521327974, 1.5054201464178738, 1.7288162598888148, 1.9455287856820167, 2.1377902493890604, 2.281746651014411, 2.3797357911904973, 2.4444873634719038, 2.484386275475291, 2.5236460015459015, 2.547478956487887, 2.5917609166024596, 2.656799641214416, 2.7189554482867466, 2.7576358335144087, 2.7460886957767476, 2.697404752698298, 2.622009480775154, 2.497373790256381, 2.335377716781191, 2.161031618599761, 1.9886631200658687, 1.8201228887668177, 1.666167445890994, 1.4968320020046655, 1.3446178867325664, 1.2106822264654529, 1.1091372512947444, 1.0550198216035689, 1.0107992718398322, 0.9722776744470845, 0.9544818456414814, 0.9466789708606085, 0.9504347274322174, 0.9462048577778491, 0.9414166631824676, 0.9396679499631164, 0.9113521936269311, 0.8461664050285824, 0.7576047710983567, 0.6503018388046651, 0.5459106069189484, 0.44542662366831987, 0.3506132919635504, 0.25266200587099313, 0.17293813884992754, 0.11257210897369291, 0.07107776409576344, 0.05666559709278123, 0.057032035581733045, 0.06167643735149003, 0.09701700373472844, 0.14872747379468568, 0.19137345434107217, 0.2253471485669169, 0.2632389719006587, 0.30291321026823237, 0.3024842997847109, 0.2685944541610996, 0.2167374628546522, 0.10741541918220009, -0.033475622360040466, -0.18772849828714333, -0.3396086330432584, -0.48653866966955345, -0.6438814550188713, -0.7948202298400477, -0.9389867768641458, -1.0568463609193297, -1.1826557304773244, -1.3142085069480536, -1.4409070715332615, -1.564208297484823, -1.6726342992343959, -1.7526727933030088, -1.8001867910316913, -1.8353993751255642, -1.8337386200539436, -1.7407372164947625, -1.5787890704427907, -1.363360956534947, -1.1222760779615268, -0.884446962000519, -0.6513721649535016, -0.42992240692295935, -0.21762731044753753, -0.06115988767273088, 0.049510381589100635, 0.13018830033086543, 0.18965236876059133, 0.22984068840750693, 0.2533224486115505, 0.2842298343880331, 0.3503879263187549, 0.41076281631600464, 0.44043578991904975, 0.4500610343113974, 0.43569866118060174, 0.4065398005329197, 0.38083570895012236, 0.3191635715332435, 0.24287897368259198, 0.15194649015124814, 0.050749236406524276, -0.0777779870452264, -0.21907293139269315, -0.3812049506004185, -0.5290006830712672, -0.6742501331887413, -0.8088356171909529, -0.9295934261368999, -1.0363160586216078, -1.097118895932277, -1.1151558578539105, -1.108403482535576, -1.0938346591461177, -1.0592036706495431, -1.0285025138573916, -0.9813417053526009, -0.9432451764359167, -0.8723866005115448, -0.7689190165384772, -0.6599320210587405, -0.5549653804750537, -0.4608246429098588, -0.3964993712162905, -0.36529600263937456, -0.35342233168458875, -0.35204515975284884, -0.3523686534074679, -0.34942804228439356, -0.323722250989652], "overall_upper_bb": [null, 139.08708242175337, 138.80024557275874, 138.52308262112385, 138.33735611315888, 138.7161116650279, 139.16096167196048, 139.4484309006901, 139.81770519055095, 140.80738750362778, 141.47607340573148, 141.3924612946008, 141.28030650366566, 141.15226107952472, 141.05240223879727, 141.00168058828424, 140.97189310066295, 141.0147147115048, 141.0819570231891, 141.13458373046845, 142.14647263802348, 142.99376428284984, 143.71165009455984, 144.29209738574693, 145.00699840577366, 145.76654528878075, 146.66925646112892, 147.82989782059107, 148.66460433596984, 149.7126039553361, 150.87565406729846, 152.0068513389622, 152.9282906217322, 153.5120721850121, 153.9117617289349, 154.18089129944087, 154.28642888930122, 154.25301675060507, 153.66368201143348, 152.7343698221457, 153.49264133854862, 153.98500720210754, 154.16565896610382, 153.90685306001845, 153.66915026792793, 153.39394474455986, 153.14318525394907, 153.10370160270097, 152.93691029540167, 152.92024527936186, 152.92306279053093, 152.90666098505383, 152.98255673877085, 152.97512889277735, 152.95738071901545, 152.97639212554805, 153.14576323887422, 153.13510260917357, 153.1488105035842, 152.98832807663132, 152.54924995908192, 152.2560345024805, 152.0116509403276, 152.12193955436658, 152.28508132025388, 152.24540864059327, 152.23782241549952, 152.19946630214142, 152.23193097207417, 152.23571780451078, 152.24122465798516, 152.25606338360927, 152.20075939418916, 152.197615672196, 152.1946881795293, 152.17132820087028, 151.98806320259285, 151.97026478245922, 151.9359212690547, 151.97675916467992, 152.0266633071528, 151.8305843571276, 151.7757622844319, 151.76166267162532, 151.70117026465428, 151.67141178231034, 151.68469004519983, 151.68753568555073, 152.13279269656178, 152.47237876410614, 152.72821916686553, 152.8989847548869, 153.07719539404582, 153.35889557552107, 153.4927237592803, 153.5740982150738, 153.40619003291056, 153.38779908119454, 153.36378589193487, 152.91040431546833, 152.3691671225567, 151.86708196779276, 151.18866122216775, 150.15311548400229, 148.88870025045287, 148.06428339246324, 147.65419495545686, 147.35896737618094, 147.97464099293134, 148.5401320383686, 148.9372795353967, 149.39273281749368, 149.87175131707883, 150.4905154184416, 150.6716326972491, 150.82957205700455, 150.9918224288487, 151.13363435081772, 151.17940071906753, 151.15275506983255, 151.09943086553227, 151.25514916120918, 151.11930093593477, 150.79471698965958, 150.0041109889115, 149.27203127087802, 149.2850480277757, 149.27591316315483, 149.37891806055177, 149.34656189167225, 149.41363086847772, 149.39559328989972, 149.5421740327566, 149.45283569135916, 149.8224039311314, 149.90782239945153, 150.01569563478526, 150.02277473119415, 149.9842941425252, 149.9107875705072, 149.50525803431006, 148.5379376482807, 147.82814099766463, 147.37298860263883, 146.83863333354915, 146.36721227041534, 145.84819218172728, 144.90601862993563, 144.83966238055118, 144.89675619905688, 144.91141996105716, 144.95022600764102, 145.1113823891781, 145.13436356125052, 145.08407364657492, 145.08438130562513, 145.0396756262261, 144.98668828401844, 144.90714525018078, 144.87116197462464], "overall_lower_bb": [null, 135.26191757824662, 135.87235442724125, 136.13136737887615, 136.22860388684114, 136.1921883349721, 136.1218668994681, 136.14154409930987, 136.1122725872268, 135.7095924963722, 135.5557265942685, 135.72002203873254, 135.84813965018049, 135.9091532061896, 135.84758442786935, 135.68080691171573, 135.47985984051348, 135.1474963996063, 134.7696113978635, 134.41190626953156, 133.92169736197653, 133.73757571715015, 133.56468990544016, 133.54524261425306, 133.51473159422633, 133.38118471121928, 133.16997353887106, 132.8533321794089, 132.7401256640302, 132.42412604466395, 132.08257593270156, 132.01737866103778, 132.1679393782678, 132.59965781498786, 133.27451827106512, 134.17938870055912, 135.31185111069877, 136.80149324939498, 138.85082798856655, 141.49864017785433, 141.74095866145134, 142.20264279789242, 142.90150103389612, 143.8893169399815, 144.75202973207206, 145.59124525544013, 146.10400474605092, 146.19648839729908, 146.54277970459833, 146.60544472063813, 146.52812720946906, 146.48152901494618, 146.19015326122914, 146.22858110722265, 146.31227928098454, 146.42526787445195, 146.50939676112574, 146.50432739082643, 146.51686949641575, 146.57935192336868, 146.8080900409181, 146.97540549751946, 147.08978905967243, 147.05999044563345, 147.0104686797461, 146.99714135940678, 147.01972758450046, 147.10808369785858, 147.0322090279259, 147.0164221954892, 146.99746534201486, 146.91571661639074, 147.01650060581085, 147.029644327804, 147.0520718204707, 147.0144417991297, 147.06720679740715, 147.0638152175408, 147.04990873094528, 147.03007083532006, 147.00717669284714, 147.0841056428724, 147.0984277155681, 147.10503732837466, 147.1369097353457, 147.06265821768963, 147.02037995480015, 147.01107431444925, 146.29972730343817, 145.62164123589386, 145.03425083313448, 144.55239524511308, 144.09813460595416, 143.30244442447892, 142.6487762407197, 141.9798917849262, 141.55479996708942, 140.79088091880544, 139.99989410806518, 139.45126568453173, 138.93549287744332, 138.49960803220725, 138.30202877783228, 138.42956451599775, 138.6819797495471, 138.88039660753677, 139.11448504454316, 139.30117262381913, 138.9754990070687, 138.70852796163138, 138.5583804646033, 138.3844271825063, 138.23304868292118, 138.13677458155843, 138.21068730275096, 138.33424794299543, 138.40499757115128, 138.7164156491823, 139.17164928093246, 139.69580493016747, 140.43013913446777, 141.14439083879083, 141.94224906406524, 142.7438330103404, 144.11443901108854, 145.219518729122, 145.1805019722243, 145.16064683684516, 144.69163193944826, 144.38996810832776, 143.9908991315223, 143.59393671010028, 142.85576596724334, 142.28260430864088, 141.3678460688686, 140.8674276005485, 140.21907436521477, 139.6577652688058, 139.1462458574748, 138.6629424294928, 138.57096196568997, 138.8867823517193, 139.05857900233534, 139.05773139736112, 139.20928666645082, 139.25270772958464, 139.4547278182727, 139.8838913700644, 139.9192576194488, 139.8836638009431, 139.87600003894283, 139.85819399235893, 139.85603761082197, 139.88805643874943, 140.0483463534251, 140.05903869437486, 140.22022437377385, 140.41621171598155, 140.6717547498192, 141.02888802537538]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5148_F.json b/5148_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..d7a1bef98033865a5ac73436b4763f7bf9d09c28
--- /dev/null
+++ b/5148_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[14.14, 14, 13.959, 14, 14.06, 14.14, 14.15, 14.66, 14.85, 14.905, 14.88, 14.85, 14.865, 14.92, 15.305, 15.345, 15.117, 15.095, 15.16, 15.145, 15.255, 15.29, 15.285, 15.175, 15.12, 15.17, 15.11, 15.39, 15.575, 15.5638, 15.645, 15.64, 15.56, 15.42, 15.525, 15.595, 15.595, 15.5901, 15.5157, 15.62, 15.5233, 15.46, 15.4352, 15.405, 15.475, 15.435, 15.7423, 15.915, 15.855, 15.815, 15.775, 15.77, 15.57, 15.6, 15.5699, 15.61, 15.575, 15.515, 15.555, 15.5478, 15.52, 15.575, 15.535, 15.445, 15.485, 15.43, 15.995, 15.985, 15.965, 15.955, 15.9133, 15.995, 16.5214, 16.375, 16.335, 16.511, 16.445, 16.485, 16.42, 16.45, 16.3231, 16.3599, 16.33, 16.36, 16.3, 16.1801, 16.1123, 16.09, 15.825, 15.955, 15.955, 16.09, 16.035, 15.865, 15.815, 15.795, 15.8946, 15.925, 15.75, 15.6967, 15.745, 15.7797, 15.64, 15.635, 16.86, 16.935, 16.908, 16.775, 16.835, 16.885, 16.815, 16.615, 16.745, 17.212, 17.185, 17.2134, 17.0688, 17.5, 17.29, 17.445, 17.64, 17.795, 17.68, 17.825, 17.826, 17.83, 17.88, 17.94, 17.87, 18.02, 17.92, 18.18, 18.27, 18.185, 18.305, 18.4844, 18.665, 19.155, 18.8799, 19.01, 19.285, 19.335, 19.3784], [14.17, 14.04, 13.96, 14.01, 14.08, 14.14, 14.16, 14.69, 14.86, 14.91, 14.89, 14.87, 14.865, 15, 15.35, 15.35, 15.12, 15.1, 15.16, 15.16, 15.27, 15.29, 15.296, 15.18, 15.12, 15.18, 15.12, 15.4, 15.58, 15.57, 15.65, 15.64, 15.57, 15.42, 15.55, 15.6, 15.6, 15.61, 15.53, 15.62, 15.5499, 15.4699, 15.45, 15.43, 15.48, 15.435, 15.77, 15.93, 15.86, 15.82, 15.78, 15.78, 15.59, 15.61, 15.57, 15.61, 15.58, 15.52, 15.56, 15.5575, 15.53, 15.58, 15.54, 15.45, 15.5, 15.43, 16.04, 16, 15.975, 15.96, 15.92, 16, 16.5214, 16.38, 16.34, 16.52, 16.46, 16.49, 16.49, 16.465, 16.345, 16.42, 16.35, 16.3699, 16.32, 16.185, 16.1152, 16.095, 15.84, 15.96, 15.96, 16.1, 16.04, 15.8899, 15.815, 15.8, 15.92, 15.94, 15.78, 15.72, 15.76, 15.78, 15.64, 15.64, 17.2, 16.98, 16.935, 16.79, 16.84, 16.92, 16.8163, 16.62, 16.75, 17.22, 17.19, 17.22, 17.07, 17.52, 17.31, 17.46, 17.65, 17.8, 17.68, 17.84, 17.9, 17.86, 17.9, 17.95, 17.88, 18.02, 17.97, 18.22, 18.285, 18.2, 18.32, 18.495, 18.68, 19.19, 18.8852, 19.06, 19.29, 19.339, 19.38], [14.081, 13.99, 13.94, 13.985, 14.0585, 14.125, 14.1438, 14.65, 14.84, 14.9, 14.88, 14.85, 14.85, 14.88, 15.3, 15.34, 15.11, 15.09, 15.1501, 15.1445, 15.25, 15.27, 15.2801, 15.15, 15.11, 15.1601, 15.01, 15.37, 15.565, 15.5601, 15.64, 15.63, 15.56, 15.375, 15.525, 15.59, 15.59, 15.59, 15.51, 15.54, 15.5233, 15.45, 15.435, 15.4046, 15.47, 15.43, 15.715, 15.91, 15.85, 15.81, 15.76, 15.76, 15.5323, 15.6, 15.5541, 15.595, 15.57, 15.51, 15.55, 15.53, 15.52, 15.57, 15.53, 15.44, 15.48, 15.37, 15.995, 15.98, 15.96, 15.95, 15.905, 15.99, 16.48, 16.365, 16.33, 16.5, 16.43, 16.475, 16.41, 16.44, 16.31, 16.35, 16.32, 16.354, 16.2917, 16.15, 16.1, 16.08, 15.81, 15.95, 15.9434, 16, 16.01, 15.86, 15.79, 15.785, 15.8946, 15.92, 15.735, 15.69, 15.74, 15.77, 15.63, 15.62, 16.82, 16.925, 16.895, 16.77, 16.83, 16.88, 16.8, 16.59, 16.73, 17.18, 17.18, 17.19, 17.06, 17.38, 17.29, 17.4435, 17.63, 17.77, 17.67, 17.82, 17.825, 17.8239, 17.88, 17.93, 17.87, 18.01, 17.88, 18.18, 18.27, 18.18, 18.3, 18.47, 18.66, 19.125, 18.85, 19.01, 19.27, 19.305, 19.36], [14.105, 14.04, 13.95, 14.009, 14.0701, 14.135, 14.145, 14.683, 14.8485, 14.905, 14.885, 14.85, 14.85, 14.93, 15.3453, 15.346, 15.115, 15.0999, 15.156, 15.155, 15.2501, 15.27, 15.285, 15.16, 15.12, 15.175, 15.0601, 15.3724, 15.57, 15.564, 15.6444, 15.64, 15.565, 15.375, 15.545, 15.5918, 15.5925, 15.6, 15.5276, 15.5514, 15.545, 15.465, 15.445, 15.425, 15.4734, 15.435, 15.765, 15.915, 15.85, 15.815, 15.7682, 15.775, 15.5499, 15.6031, 15.565, 15.6099, 15.575, 15.515, 15.56, 15.535, 15.5201, 15.575, 15.531, 15.4457, 15.495, 15.415, 16.0372, 15.99, 15.975, 15.95, 15.9101, 15.995, 16.49, 16.365, 16.34, 16.51, 16.4321, 16.49, 16.415, 16.45, 16.345, 16.385, 16.345, 16.365, 16.315, 16.16, 16.105, 16.085, 15.84, 15.955, 15.9434, 16.055, 16.015, 15.885, 15.805, 15.795, 15.915, 15.935, 15.735, 15.705, 15.745, 15.775, 15.635, 15.625, 17.05, 16.9473, 16.925, 16.775, 16.8373, 16.9, 16.8163, 16.595, 16.735, 17.195, 17.185, 17.1983, 17.065, 17.405, 17.305, 17.455, 17.64, 17.78, 17.6798, 17.82, 17.8911, 17.8557, 17.885, 17.94, 17.875, 18.0195, 17.9031, 18.2173, 18.285, 18.19, 18.315, 18.475, 18.675, 19.16, 18.855, 19.0599, 19.275, 19.309, 19.375], [1062713.0, 278953, 252098, 110025, 119384, 79166, 60975, 505633, 188605, 149820, 53431, 147740, 76389, 1304961.0, 537791, 108410, 69543, 66923, 28338, 255868, 330257, 62492, 109852, 57322, 83736, 41158, 1667984.0, 328746, 495098, 50038, 41614, 127022, 78577, 491990, 185397, 35359, 13631, 96640, 131033, 892894, 257698, 82647, 126258, 204199, 42714, 72061, 608311, 203718, 17683, 19915, 77525, 100937, 996049, 108808, 75407, 102259, 13910, 93982, 56694, 129841, 60032, 27130, 224761, 29590, 140915, 1542824.0, 682430, 110841, 84510, 68622, 225049, 162883, 589258, 127969, 23234, 134035, 300696, 207221, 1240899.0, 314614, 225128, 365736, 266532, 29207, 282939, 263646, 107807, 217130, 604963, 39497, 179242, 1224734.0, 218756, 132443, 140704, 120419, 135801, 193795, 413741, 162153, 89010, 29231, 69317, 106870, 8613488.0, 520721, 359642, 168081, 51554, 446127, 334788, 219731, 303798, 264836, 35142, 173592, 55341, 2883309.0, 127495, 233053, 223378, 324517, 78652, 354456, 348288, 196616, 319921, 118834, 28286, 110202, 1326250.0, 205406, 135665, 220302, 119135, 206492, 224080, 506803, 301898, 332799, 152244, 127964, 188804]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0], "output_window": [[19.71, 19.3336, 19.445, 19.62, 19.4, 19.38, 19.2831, 19.9193, 20.1262, 19.8106, 20.2045, 20.105, 20.19, 20.505, 19.905, 19.78, 19.54, 19.93, 20.1698, 20.04, 20.45, 19.98, 20.22, 19.76, 19.3565, 19.12, 19.64, 19.5243, 19.6578, 19.545, 19.43, 19.405, 19.485], [19.72, 19.35, 19.4499, 19.63, 19.45, 19.39, 19.29, 19.93, 20.1499, 19.89, 20.21, 20.1599, 20.2, 20.51, 19.94, 19.81, 19.585, 19.95, 20.2, 20.06, 20.46, 20.05, 20.22, 19.785, 19.4376, 19.18, 19.6699, 19.56, 19.67, 19.55, 19.44, 19.46, 19.5], [19.615, 19.29, 19.4, 19.61, 19.39, 19.36, 19.28, 19.85, 20.11, 19.81, 20.17, 20.1, 20.18, 20.35, 19.8929, 19.7701, 19.54, 19.93, 20.1601, 20.03, 20.41, 19.98, 20.15, 19.75, 19.35, 19.12, 19.5, 19.52, 19.63, 19.53, 19.41, 19.405, 19.4801], [19.6438, 19.29, 19.415, 19.618, 19.445, 19.3699, 19.29, 19.865, 20.145, 19.89, 20.1983, 20.155, 20.1976, 20.3899, 19.9352, 19.8, 19.575, 19.9407, 20.175, 20.06, 20.4121, 20.0381, 20.1874, 19.771, 19.4171, 19.175, 19.51, 19.54, 19.63, 19.545, 19.41, 19.455, 19.495], [3334423.0, 201551, 250679, 186942, 336986, 123706, 113563, 742288, 396258, 488760, 249409, 289489, 154772, 3392572.0, 326836, 247937, 378631, 146513, 424942, 369126, 982036, 550079, 469432, 315139, 525338, 314339, 1787526.0, 392368, 229368, 137238, 149934, 320157, 95865]], "text": {"content": "Ford To Buy Back $5B High-Interest Debt: What You Need To Know\nBy Rachit Vats\nPublished on: 2021-11-05T05:45:49Z\n\nFord Motor Co (NYSE: F) said on Thursday it has launched cash tender offers to buy back up to $5 billion of debt securities.\u00a0\nWhat Happened: The Dearborn Michigan-based automaker said it is looking to buy back a series of securities that are due between 2023 and 2047 and that it would fund with cash on the balance sheet.\n\u201cAssuming $5 billion of bonds are tendered, Ford expects to incur a charge in the range of $1.0-1.2 billion for debt extinguishment,\u201d the company said, adding that it expects to classify it as a special item ...\n\nArticle Content:\n\nFord Motor Co F said on Thursday it has launched cash tender offers to buy back up to $5 billion of debt securities.\nWhat Happened: The Dearborn Michigan-based automaker said it is looking to buy back a series of securities that are due between 2023 and 2047 and that it would fund with cash on the balance sheet.\n\u201cAssuming $5 billion of bonds are tendered, Ford expects to incur a charge in the range of $1.0-1.2 billion for debt extinguishment,\u201d the company said, adding that it expects to classify it as a special item in its fourth-quarter results.\nThe tender offers will expire on Dec. 3 and are subject to certain conditions.\nThe repurchase was announced as part of Ford's new \"sustainable financing framework,\" that focuses on vehicle electrification and other environmental and social areas such as clean manufacturing and community revitalization.\nFord reported it had $27.43 billion cash and cash equivalents as of Sept. 30 and long-term debt of $97.25 billion, including Ford credit.\nSee Also: Ford Raises 5-Year EV Investment Target To $30B After High-Flying F-150 Lightning Launch: All You Need To Know\nWhy It Matters: Ford is buying back most of the $8 billion debt that it had raised last year from corporate investors at the start of the coronavirus pandemic to shore up its cash reserves.\nThe automaker had lost its investment-grade status in March last year as the coronavirus outbreak pummeled vehicle sales and production following which it raised new funds with a three-part debt offering at an interest of between 8.50% and 9.625% on the new debt securities.\nFord had earlier this year announced plans to boost spending on electric vehicle development to $30 billion by 2025 under a new turnaround plan and expects 40% car sales by 2030 to be EVs.\nPrice Action: Ford shares closed 4.24% higher at $19.42 a share on Thursday.\n\nSource: Benzinga\n", "timestamp_ms": 1636091149000, "published_utc": "2021-11-05T05:45:49Z", "article_url": "https://www.benzinga.com/news/21/11/23915047/ford-to-buy-back-5b-high-interest-debt-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 14.62189423479748, "input_bin_label": ">+4%", "output_percentage_change": 0.5767414624153216, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 38.21339950372209, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.63016, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.048219999999997, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.17311, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.54601, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.662609999999997, 15.63361, 15.605610000000002, 15.5808, 15.560799999999997, 15.558910000000001, 15.54317, 15.536169999999998, 15.51668, 15.562899999999999, 15.610400000000002, 15.651900000000001, 15.693399999999997, 15.732400000000002, 15.7744, 15.8703, 15.96223, 16.046730000000004, 16.15623, 16.19572, 16.24572, 16.28972, 16.33972, 16.38321, 16.42221, 16.40771, 16.407709999999998, 16.40521, 16.37021, 16.3375, 16.297, 16.2395, 16.19, 16.14984, 16.11684, 16.08384, 16.03584, 15.984840000000002, 15.948339999999998, 15.92934, 15.91434, 15.903839999999999, 15.87884, 15.859, 15.831, 15.793000000000001, 15.767, 15.891499999999999, 16.006729999999997, 16.10773, 16.19173, 16.30196, 16.42146, 16.52859, 16.61059, 16.720589999999998, 16.87759, 16.89109, 16.91619, 16.93019, 16.99319, 17.03996, 17.09546, 17.17783, 17.29633, 17.390810000000002, 17.45331, 17.523919999999997, 17.589660000000002, 17.67166, 17.72516, 17.782159999999998, 17.83861, 17.86492, 17.90865, 17.96917, 18.00617, 18.048560000000002, 18.11049, 18.18949, 18.31149, 18.40949, 18.51353, 18.65072, 18.759890000000002, 18.86889], "in_sma_50": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.343236363636363, 14.385466666666666, 14.421199999999999, 14.457542857142856, 14.516726666666667, 14.56855625, 14.6007, 14.628433333333334, 14.6562, 14.68114, 14.708233333333334, 14.733768181818181, 14.757734782608697, 14.774495833333333, 14.788316, 14.803188461538461, 14.812703703703702, 14.832692857142858, 14.858117241379311, 14.881646666666665, 14.906251612903226, 14.92918125, 14.948448484848484, 14.960994117647058, 14.97768, 14.99473888888889, 15.010894594594594, 15.026397368421053, 15.039248717948718, 15.052052499999999, 15.064075609756099, 15.073621428571428, 15.082258139534884, 15.090047727272726, 15.098566666666668, 15.105880434782609, 15.119904255319149, 15.136468749999999, 15.151030612244897, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.355550000000001, 15.38415, 15.400789999999999, 15.41502, 15.427620000000001, 15.440322000000002, 15.454822000000002, 15.468442, 15.478755999999999, 15.48175, 15.48313, 15.501574, 15.519376, 15.535756, 15.551656000000001, 15.564855999999999, 15.579356, 15.603456, 15.627556, 15.651956, 15.678656, 15.706096, 15.728448, 15.745348, 15.763068, 15.777080000000002, 15.79198, 15.807579999999998, 15.827379999999998, 15.84278, 15.854143999999998, 15.864393999999999, 15.874094, 15.880341999999999, 15.888414000000001, 15.896382, 15.908182000000002, 15.919582, 15.928782000000002, 15.935413999999998, 15.942613999999999, 15.945614, 15.946014, 15.943714, 15.941514, 15.94105, 15.94105, 15.942752, 15.94319, 15.97289, 15.999638, 16.026638, 16.051838, 16.077384, 16.104684, 16.130608, 16.151008, 16.175088000000002, 16.210074, 16.243874, 16.27954, 16.300096, 16.328396, 16.354996, 16.385095999999997, 16.419694, 16.455394000000002, 16.479190000000003, 16.50829, 16.539312, 16.566226, 16.595284, 16.624284, 16.653484000000002, 16.684874, 16.716036, 16.752682, 16.791482000000002, 16.827982000000002, 16.867981999999998, 16.914282, 16.965682, 17.027182, 17.087482, 17.14958, 17.216212, 17.281291999999997, 17.348492], "in_sma_200": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.343236363636363, 14.385466666666666, 14.421199999999999, 14.457542857142856, 14.516726666666667, 14.56855625, 14.6007, 14.628433333333334, 14.6562, 14.68114, 14.708233333333334, 14.733768181818181, 14.757734782608697, 14.774495833333333, 14.788316, 14.803188461538461, 14.812703703703702, 14.832692857142858, 14.858117241379311, 14.881646666666665, 14.906251612903226, 14.92918125, 14.948448484848484, 14.960994117647058, 14.97768, 14.99473888888889, 15.010894594594594, 15.026397368421053, 15.039248717948718, 15.052052499999999, 15.064075609756099, 15.073621428571428, 15.082258139534884, 15.090047727272726, 15.098566666666668, 15.105880434782609, 15.119904255319149, 15.136468749999999, 15.151030612244897, 15.16431, 15.176150980392157, 15.187667307692307, 15.194501886792452, 15.202068518518518, 15.208667272727272, 15.215832142857142, 15.222133333333334, 15.227182758620689, 15.232823728813559, 15.237860000000001, 15.242486885245901, 15.247850000000001, 15.252344444444445, 15.255365625, 15.259052307692308, 15.26141515151515, 15.272994029850747, 15.283538235294118, 15.293559420289855, 15.302937142857143, 15.311488732394366, 15.320981944444444, 15.33699589041096, 15.350887837837837, 15.364075999999999, 15.379153947368419, 15.392828571428574, 15.40689487179487, 15.419655696202533, 15.432534999999998, 15.4438, 15.455278048780487, 15.465997590361445, 15.4767, 15.486562352941176, 15.494393023255816, 15.501411494252874, 15.50804318181818, 15.511773033707867, 15.516697777777777, 15.521386813186814, 15.527186956521739, 15.532432258064516, 15.536182978723405, 15.539012631578949, 15.541679166666666, 15.545527835051546, 15.549502040816327, 15.551375757575757, 15.552912, 15.554813861386139, 15.556972549019607, 15.55773009708738, 15.558376923076924, 15.572582857142857, 15.585551886792453, 15.598070093457943, 15.608967592592592, 15.620236697247707, 15.631870909090908, 15.64254144144144, 15.651045535714285, 15.660638053097346, 15.674097368421052, 15.687235652173912, 15.700262068965516, 15.711926495726496, 15.726274576271186, 15.739541176470588, 15.753836666666666, 15.76942479338843, 15.785904918032786, 15.80130243902439, 15.817582258064517, 15.8341704, 15.850214285714285, 15.866236220472441, 15.8824375, 15.897883720930231, 15.914203846153846, 15.929386259541985, 15.94671893939394, 15.964300000000001, 15.980909701492536, 15.998199259259259, 16.016411029411763, 16.035816788321167, 16.05845579710145, 16.078574820143885, 16.09987, 16.12238865248227, 16.144829577464787, 16.16741818181818], "in_ema_10": [14.105, 14.093181818181817, 14.067148760330575, 14.056576258452289, 14.059035120551872, 14.072846916815168, 14.085965659212409, 14.194517357537425, 14.31342329253062, 14.42098269388869, 14.505349476818019, 14.56801320830565, 14.61928353406826, 14.675777436964939, 14.79750881206222, 14.89723448259636, 14.936828213033385, 14.966477628845496, 15.000936241782679, 15.028947834185827, 15.069157318879311, 15.105674169992163, 15.138278866357224, 15.142228163383182, 15.138186679131692, 15.144880010198657, 15.129465462889808, 15.173635378728022, 15.245701673504744, 15.30357409650388, 15.365542442594082, 15.415443816667885, 15.442635850000997, 15.430338422728086, 15.451185982232069, 15.476752167280782, 15.497797227775184, 15.516379549997877, 15.518419631816444, 15.524416062395272, 15.528158596505222, 15.516675215322454, 15.503643357991098, 15.48934456562908, 15.48644555369652, 15.477091816660788, 15.5294387590861, 15.599540802888626, 15.645078838727056, 15.675973595322136, 15.692742032536293, 15.707698026620601, 15.679007476325946, 15.665206116993955, 15.646986822995054, 15.640243764268678, 15.628381261674372, 15.607766486824485, 15.599081671038213, 15.587430458122173, 15.575188556645413, 15.575154273618974, 15.56712622387007, 15.545048728620966, 15.53594895978079, 15.513958239820646, 15.6090931053078, 15.678348904342744, 15.732285467189516, 15.771869927700513, 15.797002668118601, 15.833002183006128, 15.952456331550467, 16.027464271268563, 16.084288949219733, 16.16169095845251, 16.21085623873387, 16.261609649873165, 16.289498804441678, 16.318680839997736, 16.32346614181633, 16.33465411603154, 16.336535185843985, 16.341710606599623, 16.336854132672418, 16.304698835822887, 16.26838995658236, 16.23504632811284, 16.163219723001415, 16.12536159154661, 16.09227766581086, 16.085499908390705, 16.072681743228756, 16.038557789914435, 15.996092737202718, 15.959530421347676, 15.951433981102642, 15.948445984538523, 15.909637623713337, 15.872430783038183, 15.849261549758513, 15.835759449802417, 15.799257731656521, 15.767574507718972, 16.000742779042795, 16.172844091944103, 16.30959971159063, 16.394217945846876, 16.47477831932926, 16.552091352178486, 16.600129288146032, 16.599196690301298, 16.623888201155605, 16.727726710036404, 16.810867308211602, 16.881309615809492, 16.91470786748049, 17.003851891574946, 17.058606093106775, 17.130677712541907, 17.223281764807016, 17.32450326211483, 17.38910266900304, 17.467447638275214, 17.544475340406994, 17.601061642151173, 17.652686798123685, 17.704925562101195, 17.735848187173705, 17.787421244051213, 17.80845374513281, 17.882789427835935, 17.955918622774856, 17.998478873179426, 18.056028168964986, 18.132204865516805, 18.230894889968294, 18.39982309179224, 18.482582529648194, 18.58754934243943, 18.712540371086806, 18.82098757634375, 18.921717107917612], "in_ema_50": [14.105, 14.102450980392158, 14.096472510572857, 14.093042216040589, 14.0921425212939, 14.093823206733354, 14.095830139802635, 14.118856408829984, 14.147469882993516, 14.177176946405535, 14.204934713213161, 14.23023139112637, 14.254536042454747, 14.281024825103582, 14.32276110647207, 14.36288812190454, 14.392382705359264, 14.420128481619685, 14.448986188222834, 14.476673004370959, 14.507003474787783, 14.536924907149048, 14.566261185300066, 14.589545060386337, 14.610347214880992, 14.632490461356248, 14.64925946287169, 14.677617915308094, 14.712613291178366, 14.746001005249804, 14.781232338377263, 14.814909501578155, 14.844324815241759, 14.865135606800907, 14.891796955553813, 14.919248055336016, 14.945650092381664, 14.971310873072579, 14.993126132952085, 15.015019225777493, 15.035802785550926, 15.052634048862654, 15.068020948907256, 15.082020127381481, 15.097368357680248, 15.110608814241807, 15.136271213683306, 15.166809597460432, 15.193601377952179, 15.21796995136582, 15.239547600331868, 15.260545733652188, 15.271892959783475, 15.284881471164516, 15.295866511511004, 15.308181550275279, 15.318645018891935, 15.326345214229505, 15.335508147004818, 15.343331356926198, 15.350263460576151, 15.359076658200618, 15.365818750035887, 15.368951348073695, 15.373894432462963, 15.375506415503633, 15.401455183523098, 15.424535372404545, 15.446122220545544, 15.465882133465326, 15.483302441956884, 15.503369012860535, 15.542060424120907, 15.57433256435146, 15.604358738298462, 15.6398740818946, 15.670941764957558, 15.703061695743536, 15.730980844930064, 15.75917767454065, 15.782151099068468, 15.805792232438332, 15.826937635087809, 15.848038119986327, 15.8663503505751, 15.877866023101566, 15.886773237881897, 15.894546836396334, 15.892407744772948, 15.894862343017145, 15.896765780545886, 15.90297104405389, 15.907364336443935, 15.906487303642212, 15.902507409381734, 15.898291432543235, 15.898946670482715, 15.900360526542217, 15.89387580001115, 15.886468905893066, 15.880921105661965, 15.876767336812478, 15.867286264780617, 15.857784842632359, 15.904538378215404, 15.945430990834408, 15.98384546178208, 16.014871129947487, 16.047123242498564, 16.08056938985156, 16.109421570641697, 16.128463861989083, 16.152249592891472, 16.193141765719258, 16.2320381670636, 16.269930787963066, 16.30110997274883, 16.34439977773907, 16.382070374690482, 16.424146046271247, 16.471826593476298, 16.523127511379187, 16.568487216815296, 16.617566149489207, 16.667508653430808, 16.714104392511953, 16.76002186731541, 16.80629551957755, 16.84820549920196, 16.894138616880312, 16.933705729943828, 16.98404276014211, 17.035060691116932, 17.080352428720193, 17.12876998053509, 17.181563314631752, 17.240129459155995, 17.315418499973404, 17.375794245072488, 17.44183760801082, 17.513726329265303, 17.584129218313723, 17.654359445046516], "in_ema_200": [14.105, 14.104353233830846, 14.102817380757902, 14.101883874481704, 14.101567617024175, 14.1019002775513, 14.10232913051099, 14.108106950107896, 14.115474045131698, 14.12333002478213, 14.13090883050569, 14.13806396652056, 14.145147907152197, 14.152957380712872, 14.164821486377422, 14.176574506413466, 14.185912073513832, 14.195006480742551, 14.204568605312277, 14.21402563411514, 14.224334831785637, 14.234739460325082, 14.245189813953688, 14.254292402869574, 14.26290640881117, 14.271981966932453, 14.279823937410738, 14.290695341018592, 14.303424740610449, 14.31596777801731, 14.329186009081816, 14.342228934364586, 14.354395810639565, 14.364551076205341, 14.376296836641108, 14.3883913954805, 14.400372575624974, 14.412309166912289, 14.423406588137043, 14.434630403180456, 14.445678856880154, 14.45582135581667, 14.465663929390635, 14.475209561934012, 14.485141805098849, 14.494593130421249, 14.507233994795167, 14.521241616737504, 14.534463093187878, 14.547204753952178, 14.559353960380514, 14.571449940874242, 14.58118576235808, 14.59135406323014, 14.601042082501483, 14.611080469740275, 14.620671708847338, 14.629570497814031, 14.638828502810908, 14.647745632136173, 14.656425775099994, 14.6655658171388, 14.674177102540405, 14.681853947291248, 14.689944952790839, 14.697159430872523, 14.710493167878766, 14.723224579143656, 14.735680055968096, 14.747762841480851, 14.759328385346715, 14.771623625293513, 14.788721897678652, 14.80440625690573, 14.819685796638012, 14.836504843437636, 14.85238141215965, 14.86867612447647, 14.884062431695611, 14.89964390003695, 14.914025552772902, 14.928662114436854, 14.942755028721066, 14.956906719977573, 14.970420085947945, 14.982256702008163, 14.99342827711256, 15.004289687290544, 15.012605212790142, 15.021982275349444, 15.031150610918107, 15.041338167028377, 15.05102634447088, 15.059324589799528, 15.06674424562242, 15.073990571536624, 15.082358824556161, 15.090842816351623, 15.097252340567032, 15.1032995809594, 15.109684659755823, 15.116304712892582, 15.121465860027978, 15.12647614997795, 15.14561569077419, 15.163542897831164, 15.181069834171153, 15.19692983582119, 15.21325192700705, 15.230035489922404, 15.245819216390839, 15.259243900804861, 15.273928041095362, 15.293043184965061, 15.311868625910682, 15.330639087344409, 15.347896409858395, 15.368365102297615, 15.387635101279729, 15.408205896291872, 15.43041280279643, 15.453791779883035, 15.475941115406588, 15.499265084407517, 15.523064436801473, 15.546274740912903, 15.569545639013272, 15.593132249570356, 15.615837401315925, 15.639754442098852, 15.662275293421253, 15.687698424829996, 15.713542221597859, 15.738183592527236, 15.763823556780697, 15.79080043681273, 15.819498939929023, 15.852737756447143, 15.882611012601899, 15.914225828396905, 15.947666367417831, 15.981112473214669, 16.014882498356812], "in_macd": [0.0, -0.005185185185183627, -0.0163680489606417, -0.02023646873958107, -0.018162592854253035, -0.011153572227810216, -0.004737347267173675, 0.04326097539163953, 0.09357577547599227, 0.13643693479591334, 0.16686733671555665, 0.18601517483817887, 0.19889721126087778, 0.2131051063355205, 0.25493744456966283, 0.2848626389745359, 0.28663465579915837, 0.28355193786062394, 0.28238055556848884, 0.2781650218003673, 0.27927860620653355, 0.27855587483009536, 0.2760117875712904, 0.26090161336485984, 0.24289903683999547, 0.23041383828815043, 0.2088403768781486, 0.21447096549563227, 0.2322012447202102, 0.24296768861729667, 0.25504774935014574, 0.2612546601881309, 0.2571574574522142, 0.2358601338562405, 0.23004758535391368, 0.22660530279107505, 0.22138180160605003, 0.2153647359869435, 0.202420713225683, 0.19187117159534317, 0.18090875383259508, 0.1638765603850576, 0.14706926853430424, 0.13062971772777132, 0.12012203868871474, 0.10745736663602301, 0.12263510372709341, 0.14509475411209571, 0.1558526596375298, 0.15971309662027622, 0.15718422990738468, 0.15395410094534512, 0.13171221528055277, 0.1170291172208966, 0.10115228407192411, 0.09114220358116754, 0.07947684475130146, 0.06464527478771664, 0.05587814419188675, 0.04637821971718559, 0.03721812823737913, 0.033996767354482316, 0.027575510054727914, 0.015425801229508096, 0.009663769514826726, -0.0013425376065310246, 0.039683774906439595, 0.06760941832934897, 0.0875214247908378, 0.10013030250521382, 0.10568506079989248, 0.1156053408222224, 0.16154737969074517, 0.18572934883627568, 0.2005644602883443, 0.22346302954237274, 0.2326426717836494, 0.2418023040606201, 0.24024016633961054, 0.2390705123833783, 0.22705359817398474, 0.218242014697406, 0.20566038075196857, 0.19505470879184372, 0.18053397197076038, 0.15473528674659676, 0.1283718121493571, 0.10465830000451604, 0.06534249077417797, 0.042968651738735986, 0.024024263300841397, 0.01781057705119693, 0.009548451618559994, -0.007403908211781385, -0.026983062971034144, -0.04281307809043433, -0.045154963690075434, -0.04487974626882263, -0.06010708593856684, -0.07374551917339822, -0.08039961336965185, -0.08230353773002719, -0.09402537547413736, -0.10293535803178244, 0.004932152591507588, 0.08119493552894141, 0.13824076335138713, 0.1693935827182429, 0.19684045164990138, 0.22110292216159877, 0.23091536575724447, 0.2183181022979106, 0.21712858702580462, 0.25041738745904496, 0.27284687626048765, 0.2883714401218924, 0.28661465750479564, 0.30909450408679007, 0.31520726703180557, 0.32837017512796507, 0.34969871936139185, 0.3735920378421511, 0.38006125274482727, 0.3919825891757611, 0.4025274243945738, 0.40337790868971624, 0.4017846652321815, 0.40034511932975647, 0.38946974724860084, 0.38803782043574486, 0.3732083869449241, 0.38240118535587797, 0.3906462418276426, 0.3850758873046374, 0.38629483020194755, 0.39561115491975585, 0.414356296451718, 0.46301011051292207, 0.4715222427772474, 0.48916311856522654, 0.5145687834297092, 0.5313217256063858, 0.543657258928782], "in_signal": [0.0, -0.0010370370370367255, -0.004103239421757721, -0.007329885285322391, -0.009496426799108521, -0.00982785588484886, -0.008809754161313825, 0.0016043917492768464, 0.019998668494619933, 0.04328632175487862, 0.06800252474701422, 0.09160505476524716, 0.11306348606437329, 0.13307181011860275, 0.1574449370088148, 0.18292847740195903, 0.2036697130813989, 0.2196461580372439, 0.2321930375434929, 0.2413874343948678, 0.24896566875720097, 0.2548837099717799, 0.259109325491682, 0.25946778306631757, 0.2561540338210532, 0.2510059947144726, 0.24257287114720782, 0.23695249001689273, 0.23600224095755623, 0.23739533048950434, 0.24092581426163262, 0.24499158344693228, 0.24742475824798868, 0.24511183336963904, 0.242098983766494, 0.2390002475714102, 0.2354765583783382, 0.23145419390005928, 0.22564749776518406, 0.2188922325312159, 0.21129553679149177, 0.20181174151020492, 0.19086324691502482, 0.1788165410775741, 0.16707764059980224, 0.1551535858070464, 0.14864988939105583, 0.14793886233526382, 0.14952162179571704, 0.15155991676062888, 0.15268477938998004, 0.15293864370105306, 0.148693358016953, 0.1423605098577417, 0.13411886470057818, 0.12552353247669606, 0.11631419493161715, 0.10598041090283707, 0.095959957560647, 0.08604360999195472, 0.07627851364103962, 0.06782216438372816, 0.05977283351792812, 0.05090342706024412, 0.042655495551160647, 0.03385588891962231, 0.03502146611698577, 0.041539056559458415, 0.05073553020573429, 0.0606144846656302, 0.06962859989248266, 0.0788239480784306, 0.09536863440089352, 0.11344077728796997, 0.13086551388804485, 0.14938501701891044, 0.16603654797185824, 0.18118969918961061, 0.19299979261961062, 0.20221393657236417, 0.2071818688926883, 0.20939389805363184, 0.2086471945932992, 0.20592869743300812, 0.20084975234055857, 0.19162685922176623, 0.17897584980728443, 0.16411233984673076, 0.1443583700322202, 0.12408042637352337, 0.10406919375898699, 0.08681747041742899, 0.07136366665765519, 0.05561015168376787, 0.039091508752807466, 0.022710591384159103, 0.009137480369312197, -0.0016659649583147676, -0.013354189154365183, -0.02543245515817179, -0.03642588680046781, -0.045601416986379685, -0.05528620868393122, -0.06481603855350147, -0.05086640032449966, -0.024454133153811446, 0.008084846147228267, 0.0403465934614312, 0.07164536509912524, 0.10153687651161995, 0.12741257436074488, 0.145593679948178, 0.15990066136370334, 0.17800400658277168, 0.1969725805183149, 0.21525235243903043, 0.22952481345218348, 0.24543875157910483, 0.259392454669645, 0.27318799876130906, 0.28849014288132563, 0.30551052187349076, 0.32042066804775804, 0.33473305227335864, 0.3482919266976017, 0.3593091230960246, 0.367804231523256, 0.3743124090845561, 0.3773438767173651, 0.37948266546104104, 0.37822780975781767, 0.3790624848774298, 0.3813792362674724, 0.3821185664749054, 0.38295381922031385, 0.38548528636020224, 0.39125948837850544, 0.40560961280538876, 0.4187921387997605, 0.43286633475285374, 0.4492068244882249, 0.4656298047118571, 0.48123529555524214], "in_upper_bb": [null, 14.164423881554253, 14.187337259051143, 14.155109772416086, 14.153385796079645, 14.185445627935941, 14.206084964952126, 14.598354527771402, 14.856131378551051, 15.028212494866025, 15.131180027981612, 15.191702961076837, 15.234985094481338, 15.285352707900257, 15.436772725969188, 15.549360001947012, 15.586657151705895, 15.613474649874991, 15.643618632372085, 15.6677707759238, 15.717122084103583, 15.747941206901888, 15.748408096182576, 15.715917493846906, 15.6620501800667, 15.592132060347318, 15.454521504625621, 15.463719790064399, 15.533432470982731, 15.591646228850239, 15.655026979498883, 15.698050373928533, 15.710833388795589, 15.698196660782056, 15.721789575502088, 15.751787468528855, 15.77714018908445, 15.796532256108152, 15.805105608046446, 15.812300608305682, 15.821781664913583, 15.823420330494166, 15.823592444129922, 15.810176514656414, 15.785862294354105, 15.76229011551883, 15.729869018710245, 15.806582986661356, 15.85250901561299, 15.884869777516112, 15.900991298423635, 15.917743943043087, 15.917424732779683, 15.91055368901865, 15.91074342824925, 15.911488498443061, 15.910979759186473, 15.90991281041077, 15.910041787700662, 15.909988916833395, 15.910071987941096, 15.908509197295054, 15.90484731651463, 15.903085179231244, 15.90198890958196, 15.903881905156176, 15.9683294201719, 15.986716638118592, 16.012903308683256, 16.03737809631132, 16.058550711825305, 16.094462921421197, 16.273514812798215, 16.37936394250997, 16.46344942199226, 16.57456995460434, 16.652215419147396, 16.72677706181986, 16.77805986518559, 16.823527042697567, 16.84193138475134, 16.860808948497148, 16.859765117697435, 16.833165591339252, 16.788478936443692, 16.679192137730986, 16.675877530055786, 16.66915455898486, 16.68737617352119, 16.686848033754092, 16.68284407234724, 16.678403944252082, 16.655911551715032, 16.65788965356337, 16.66492845200965, 16.637009446715965, 16.60491496442035, 16.553537598386253, 16.52388601312467, 16.478073214975336, 16.440729361999576, 16.382621469225917, 16.334555710929646, 16.266837780226023, 16.546090455669248, 16.730576178087087, 16.881993154351353, 16.98044527377035, 17.087559592795532, 17.193850571095616, 17.273477139335487, 17.312800458777588, 17.3675458915381, 17.493582005099878, 17.596374925674315, 17.683646179976833, 17.74110457995601, 17.84321052230758, 17.89183291704706, 17.937981377330228, 17.993754290932618, 18.046442181007563, 18.002113773979964, 17.898277422780428, 18.006028362147156, 18.09146740673611, 18.169787837882186, 18.235752194787267, 18.28038785263586, 18.341957522344305, 18.360386282466045, 18.375490003812928, 18.39544624427615, 18.44156677194891, 18.49539146151472, 18.566201095556423, 18.637015637428632, 18.870786794482704, 18.957017597506532, 19.083680976482558, 19.25248618065933, 19.40633041090585, 19.54015181055642], "in_lower_bb": [null, 13.980576118445747, 13.87599607428219, 13.896890227583913, 13.916254203920355, 13.917587705397391, 13.923657892190729, 13.685920472228599, 13.585113065893395, 13.549907505133977, 13.555292699291114, 13.579230372256495, 13.60741490551866, 13.629733006385456, 13.596680607364146, 13.58775249805299, 13.614742848294105, 13.643392016791676, 13.668781367627915, 13.694509224076198, 13.759667915896419, 13.851848793098114, 13.984881903817428, 14.132472506153096, 14.2913298199333, 14.465247939652684, 14.69436849537438, 14.754110209935604, 14.756547529017272, 14.764233771149764, 14.776793020501115, 14.812769626071463, 14.87148661120441, 14.928623339217943, 14.925000424497911, 14.919582531471148, 14.941979810915546, 14.972597743891848, 15.00118439195355, 15.033629391694317, 15.053638335086415, 15.071499669505837, 15.087327555870075, 15.12724348534359, 15.186897705645896, 15.236469884481167, 15.339380981289755, 15.316927013338644, 15.299000984387005, 15.291740222483892, 15.287998701576365, 15.284746056956914, 15.283555267220322, 15.31323631098135, 15.31504657175075, 15.316111501556934, 15.314870240813525, 15.30743718958923, 15.310548212299343, 15.308961083166604, 15.306388012058905, 15.318950802704943, 15.331212683485369, 15.33504482076875, 15.338301090418039, 15.334408094843823, 15.2971805798281, 15.286293361881407, 15.27260669131674, 15.26163190368868, 15.254649288174699, 15.240737078578809, 15.155695187201786, 15.12603605749003, 15.119450578007742, 15.09834004539566, 15.106404580852605, 15.129342938180137, 15.16356013481441, 15.209592957302439, 15.273678615248654, 15.335801051502852, 15.418244882302568, 15.536774408660749, 15.663461063556309, 15.847247862269008, 15.857342469944216, 15.873565441015133, 15.841843826478804, 15.842871966245905, 15.850205927652757, 15.860646055747914, 15.835638448284966, 15.785660346436632, 15.725121547990343, 15.681540553284036, 15.661925035579653, 15.657802401613747, 15.619453986875326, 15.590766785024666, 15.568110638000428, 15.565218530774086, 15.542284289070352, 15.536002219773973, 15.330249544330751, 15.224493821912912, 15.155076845648647, 15.125624726229654, 15.118240407204466, 15.106449428904384, 15.114112860664514, 15.12878954122241, 15.1460441084619, 15.151007994900121, 15.186215074325684, 15.239273820023163, 15.296815420043993, 15.341709477692419, 15.45008708295294, 15.57893862266977, 15.712665709067375, 15.860477818992436, 16.109286226020032, 16.432622577219572, 16.408981637852847, 16.414382593263884, 16.432062162117813, 16.482597805212734, 16.541732147364137, 16.5921124776557, 16.682363717533953, 16.82948999618707, 16.96453375572385, 17.01791322805109, 17.077088538485278, 17.133948904443578, 17.22413436257137, 17.16586320551729, 17.23463240249347, 17.26845902351744, 17.263153819340676, 17.26220958909415, 17.29790818944358], "out_sma_10": [19.6438, 19.4669, 19.4496, 19.491699999999998, 19.48236, 19.463616666666667, 19.438814285714283, 19.4920875, 19.564633333333333, 19.59717, 19.65262, 19.73912, 19.817380000000004, 19.894569999999998, 19.94359, 19.9866, 20.0151, 20.022669999999998, 20.02567, 20.042669999999998, 20.06405, 20.05236, 20.051340000000003, 19.989449999999998, 19.93764, 19.875140000000002, 19.86864, 19.82857, 19.774070000000002, 19.722569999999997, 19.62236, 19.56405, 19.49481], "out_sma_50": [19.6438, 19.4669, 19.4496, 19.491699999999998, 19.48236, 19.463616666666667, 19.438814285714283, 19.4920875, 19.564633333333333, 19.59717, 19.651818181818182, 19.693749999999998, 19.732507692307692, 19.779464285714287, 19.789846666666666, 19.79048125, 19.77780588235294, 19.786855555555558, 19.807284210526316, 19.81992, 19.848119047619047, 19.856754545454546, 19.871130434782607, 19.866958333333333, 19.848964000000002, 19.823042307692308, 19.81144814814815, 19.801753571428574, 19.79583103448276, 19.78747, 19.775293548387097, 19.765284375, 19.75709393939394], "out_sma_200": [19.6438, 19.4669, 19.4496, 19.491699999999998, 19.48236, 19.463616666666667, 19.438814285714283, 19.4920875, 19.564633333333333, 19.59717, 19.651818181818182, 19.693749999999998, 19.732507692307692, 19.779464285714287, 19.789846666666666, 19.79048125, 19.77780588235294, 19.786855555555558, 19.807284210526316, 19.81992, 19.848119047619047, 19.856754545454546, 19.871130434782607, 19.866958333333333, 19.848964000000002, 19.823042307692308, 19.81144814814815, 19.801753571428574, 19.79583103448276, 19.78747, 19.775293548387097, 19.765284375, 19.75709393939394], "out_ema_10": [19.6438, 19.579472727272726, 19.549568595041322, 19.56201066867017, 19.540736001639228, 19.509674910432093, 19.469734017626255, 19.541600559876027, 19.651309548989477, 19.694707812809572, 19.786270028662376, 19.853311841632852, 19.915909688608693, 20.002089745225295, 19.989927973366147, 19.955395614572303, 19.886232775559154, 19.89613590727567, 19.946838469589185, 19.967413293300243, 20.048265421791108, 20.046417163283632, 20.07205040632297, 20.0173139688097, 19.908184156298844, 19.77487794606269, 19.726718319505835, 19.692769534141135, 19.68135689157002, 19.65656472946638, 19.61173477865431, 19.58323754617171, 19.56719435595867], "out_ema_50": [19.6438, 19.62992549019608, 19.621497039600154, 19.621359900792303, 19.614443826251428, 19.60485387228078, 19.592506661603107, 19.603192674873572, 19.62444002095696, 19.63485413778218, 19.656950053947586, 19.676481424381013, 19.69691744695431, 19.72409323334826, 19.7323719300797, 19.735024011253046, 19.72874855983136, 19.737060381014444, 19.754234483719763, 19.76622528827977, 19.791553708347234, 19.801222190372833, 19.81636641820135, 19.81458734297777, 19.798999604037466, 19.77452903133011, 19.76415534382697, 19.7553649381867, 19.750448666100947, 19.742391855665616, 19.729356880933633, 19.718597787563684, 19.709829246874914], "out_ema_200": [19.6438, 19.64027960199005, 19.63803801391055, 19.63783863068756, 19.63591983834241, 19.633272874776814, 19.629857224281523, 19.63219695339315, 19.637299471269838, 19.639813904391534, 19.64537097996973, 19.650441915492422, 19.65588627454225, 19.663189893701034, 19.665896461922912, 19.66723082548587, 19.666313105829293, 19.66904332368174, 19.674077718470976, 19.677917741172756, 19.685223037280494, 19.688734250839893, 19.693696099090243, 19.694465292134122, 19.691705438481048, 19.68656409083447, 19.684807234209252, 19.68336636620717, 19.682835357588196, 19.681463861492794, 19.67876272854262, 19.67653623373125, 19.674729903047357], "out_macd": [0.0, -0.02822336182336116, -0.040042538615757906, -0.03265251999309626, -0.040291080673426904, -0.051807433563446637, -0.06661360823724394, -0.0315858122325281, 0.01855375229803613, 0.037283567787245175, 0.07612677288235403, 0.10223781080151895, 0.12492836403389518, 0.15662234888508308, 0.14339658375271114, 0.12061518276577843, 0.0834432568328154, 0.08254168230604364, 0.09958527283571428, 0.1026298492012856, 0.1319333794113362, 0.12355371357121925, 0.12749040029396141, 0.09590472293663765, 0.04183383927563611, -0.02031894808584056, -0.0420589501714872, -0.056219248669680866, -0.0594933372518085, -0.06816114640017545, -0.08494463053180112, -0.0935363103439677, -0.0960108593666682], "out_signal": [0.0, -0.005644672364672232, -0.012524245614889368, -0.016549900490530747, -0.02129813652710998, -0.02739999593437731, -0.035242718394950634, -0.03451133716246613, -0.023898319270365675, -0.011661941858843505, 0.005895801089396002, 0.02516420303182059, 0.04511703523223551, 0.06741809796280503, 0.08261379512078626, 0.0902140726497847, 0.08885990948639085, 0.08759626405032142, 0.08999406580739999, 0.09252122248617711, 0.10040365387120893, 0.105033665811211, 0.10952501270776109, 0.1068009547535364, 0.09380753165795634, 0.07098223570919697, 0.04837399853306014, 0.02745534909251194, 0.010065611823647853, -0.0055797398211168085, -0.02145271796325367, -0.035869436439396475, -0.04789772102485082], "out_upper_bb": [null, 19.9672487583676, 19.808439685653635, 19.82963861375502, 19.77798914605972, 19.74352517791037, 19.726068654490376, 19.894013284727194, 20.139799065970458, 20.177173203439427, 20.310730915452503, 20.38591592598228, 20.45173050183447, 20.55468437201095, 20.54118391210373, 20.516359742012725, 20.488364519872, 20.480462439374516, 20.5044788279058, 20.507866373675036, 20.589329731855162, 20.579307463732498, 20.590285346843356, 20.58585751022354, 20.589100819428612, 20.62004757882703, 20.59400567235499, 20.60158226802202, 20.579869387306225, 20.580930757546568, 20.55534411259263, 20.52461594491919, 20.477900266513476], "out_lower_bb": [null, 18.9665512416324, 19.090760314346365, 19.153761386244977, 19.18673085394028, 19.183708155422963, 19.15155991693819, 19.090161715272806, 18.98946760069621, 19.01716679656057, 18.992905448183862, 19.001584074017714, 19.013284882780916, 19.004244199417624, 19.0385094212296, 19.064602757987274, 19.06724724483388, 19.0932486717366, 19.11008959314683, 19.131973626324964, 19.127340268144838, 19.212172536267495, 19.278434653156648, 19.298162489776466, 19.29212918057139, 19.241692421172967, 19.289734327645014, 19.249657731977983, 19.219870612693775, 19.18430924245343, 19.131065887407374, 19.09179405508081, 19.06824973348652], "overall_sma_10": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.36706, 14.448059999999998, 14.538059999999998, 14.63016, 14.757679999999999, 14.87878, 14.975779999999997, 15.01747, 15.048219999999997, 15.073219999999997, 15.109729999999999, 15.15173, 15.19523, 15.21823, 15.195699999999999, 15.1786, 15.17311, 15.20036, 15.24176, 15.282660000000002, 15.32209, 15.35909, 15.38709, 15.40859, 15.451089999999999, 15.492769999999998, 15.54601, 15.568769999999997, 15.56453, 15.56327, 15.553329999999999, 15.535829999999999, 15.523829999999998, 15.52883, 15.52167, 15.50599, 15.523240000000001, 15.55474, 15.58698, 15.613339999999999, 15.635660000000001, 15.666660000000002, 15.677150000000001, 15.69496, 15.70412, 15.721610000000002, 15.702609999999998, 15.662609999999997, 15.63361, 15.605610000000002, 15.5808, 15.560799999999997, 15.558910000000001, 15.54317, 15.536169999999998, 15.51668, 15.562899999999999, 15.610400000000002, 15.651900000000001, 15.693399999999997, 15.732400000000002, 15.7744, 15.8703, 15.96223, 16.046730000000004, 16.15623, 16.19572, 16.24572, 16.28972, 16.33972, 16.38321, 16.42221, 16.40771, 16.407709999999998, 16.40521, 16.37021, 16.3375, 16.297, 16.2395, 16.19, 16.14984, 16.11684, 16.08384, 16.03584, 15.984840000000002, 15.948339999999998, 15.92934, 15.91434, 15.903839999999999, 15.87884, 15.859, 15.831, 15.793000000000001, 15.767, 15.891499999999999, 16.006729999999997, 16.10773, 16.19173, 16.30196, 16.42146, 16.52859, 16.61059, 16.720589999999998, 16.87759, 16.89109, 16.91619, 16.93019, 16.99319, 17.03996, 17.09546, 17.17783, 17.29633, 17.390810000000002, 17.45331, 17.523919999999997, 17.589660000000002, 17.67166, 17.72516, 17.782159999999998, 17.83861, 17.86492, 17.90865, 17.96917, 18.00617, 18.048560000000002, 18.11049, 18.18949, 18.31149, 18.40949, 18.51353, 18.65072, 18.759890000000002, 18.86889, 19.01427, 19.11177, 19.205769999999998, 19.300069999999998, 19.32857, 19.380059999999997, 19.40307, 19.46207, 19.545669999999998, 19.59717, 19.652620000000002, 19.73912, 19.81738, 19.89457, 19.94359, 19.986600000000003, 20.015099999999997, 20.022669999999998, 20.025669999999998, 20.04267, 20.06405, 20.05236, 20.05134, 19.989449999999998, 19.937640000000002, 19.87514, 19.868640000000003, 19.82857, 19.774070000000002, 19.72257, 19.62236, 19.56405, 19.49481], "overall_sma_50": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.343236363636363, 14.385466666666666, 14.421199999999999, 14.457542857142856, 14.516726666666667, 14.56855625, 14.6007, 14.628433333333334, 14.6562, 14.68114, 14.708233333333334, 14.733768181818181, 14.757734782608697, 14.774495833333333, 14.788316, 14.803188461538461, 14.812703703703702, 14.832692857142858, 14.858117241379311, 14.881646666666665, 14.906251612903226, 14.92918125, 14.948448484848484, 14.960994117647058, 14.97768, 14.99473888888889, 15.010894594594594, 15.026397368421053, 15.039248717948718, 15.052052499999999, 15.064075609756099, 15.073621428571428, 15.082258139534884, 15.090047727272726, 15.098566666666668, 15.105880434782609, 15.119904255319149, 15.136468749999999, 15.151030612244897, 15.16431, 15.197574, 15.232274, 15.264271999999998, 15.296154, 15.326051999999999, 15.355550000000001, 15.38415, 15.400789999999999, 15.41502, 15.427620000000001, 15.440322000000002, 15.454822000000002, 15.468442, 15.478755999999999, 15.48175, 15.48313, 15.501574, 15.519376, 15.535756, 15.551656000000001, 15.564855999999999, 15.579356, 15.603456, 15.627556, 15.651956, 15.678656, 15.706096, 15.728448, 15.745348, 15.763068, 15.777080000000002, 15.79198, 15.807579999999998, 15.827379999999998, 15.84278, 15.854143999999998, 15.864393999999999, 15.874094, 15.880341999999999, 15.888414000000001, 15.896382, 15.908182000000002, 15.919582, 15.928782000000002, 15.935413999999998, 15.942613999999999, 15.945614, 15.946014, 15.943714, 15.941514, 15.94105, 15.94105, 15.942752, 15.94319, 15.97289, 15.999638, 16.026638, 16.051838, 16.077384, 16.104684, 16.130608, 16.151008, 16.175088000000002, 16.210074, 16.243874, 16.27954, 16.300096, 16.328396, 16.354996, 16.385095999999997, 16.419694, 16.455394000000002, 16.479190000000003, 16.50829, 16.539312, 16.566226, 16.595284, 16.624284, 16.653484000000002, 16.684874, 16.716036, 16.752682, 16.791482000000002, 16.827982000000002, 16.867981999999998, 16.914282, 16.965682, 17.027182, 17.087482, 17.14958, 17.216212, 17.281291999999997, 17.348492, 17.423668, 17.493368, 17.565768, 17.639828, 17.710028, 17.782726, 17.854426, 17.936826, 18.024226, 18.109326, 18.200792, 18.262892, 18.327898, 18.397196, 18.4604, 18.519654, 18.573154, 18.635642, 18.707241999999997, 18.773742, 18.838084000000002, 18.895146, 18.954928000000002, 19.009048, 19.04929, 19.086689999999997, 19.12779, 19.16579, 19.20279, 19.240094, 19.271894, 19.303172, 19.335958], "overall_sma_200": [14.105, 14.0725, 14.031666666666666, 14.026, 14.03482, 14.051516666666666, 14.064871428571427, 14.1421375, 14.220622222222223, 14.289060000000001, 14.343236363636363, 14.385466666666666, 14.421199999999999, 14.457542857142856, 14.516726666666667, 14.56855625, 14.6007, 14.628433333333334, 14.6562, 14.68114, 14.708233333333334, 14.733768181818181, 14.757734782608697, 14.774495833333333, 14.788316, 14.803188461538461, 14.812703703703702, 14.832692857142858, 14.858117241379311, 14.881646666666665, 14.906251612903226, 14.92918125, 14.948448484848484, 14.960994117647058, 14.97768, 14.99473888888889, 15.010894594594594, 15.026397368421053, 15.039248717948718, 15.052052499999999, 15.064075609756099, 15.073621428571428, 15.082258139534884, 15.090047727272726, 15.098566666666668, 15.105880434782609, 15.119904255319149, 15.136468749999999, 15.151030612244897, 15.16431, 15.176150980392157, 15.187667307692307, 15.194501886792452, 15.202068518518518, 15.208667272727272, 15.215832142857142, 15.222133333333334, 15.227182758620689, 15.232823728813559, 15.237860000000001, 15.242486885245901, 15.247850000000001, 15.252344444444445, 15.255365625, 15.259052307692308, 15.26141515151515, 15.272994029850747, 15.283538235294118, 15.293559420289855, 15.302937142857143, 15.311488732394366, 15.320981944444444, 15.33699589041096, 15.350887837837837, 15.364075999999999, 15.379153947368419, 15.392828571428574, 15.40689487179487, 15.419655696202533, 15.432534999999998, 15.4438, 15.455278048780487, 15.465997590361445, 15.4767, 15.486562352941176, 15.494393023255816, 15.501411494252874, 15.50804318181818, 15.511773033707867, 15.516697777777777, 15.521386813186814, 15.527186956521739, 15.532432258064516, 15.536182978723405, 15.539012631578949, 15.541679166666666, 15.545527835051546, 15.549502040816327, 15.551375757575757, 15.552912, 15.554813861386139, 15.556972549019607, 15.55773009708738, 15.558376923076924, 15.572582857142857, 15.585551886792453, 15.598070093457943, 15.608967592592592, 15.620236697247707, 15.631870909090908, 15.64254144144144, 15.651045535714285, 15.660638053097346, 15.674097368421052, 15.687235652173912, 15.700262068965516, 15.711926495726496, 15.726274576271186, 15.739541176470588, 15.753836666666666, 15.76942479338843, 15.785904918032786, 15.80130243902439, 15.817582258064517, 15.8341704, 15.850214285714285, 15.866236220472441, 15.8824375, 15.897883720930231, 15.914203846153846, 15.929386259541985, 15.94671893939394, 15.964300000000001, 15.980909701492536, 15.998199259259259, 16.016411029411763, 16.035816788321167, 16.05845579710145, 16.078574820143885, 16.09987, 16.12238865248227, 16.144829577464787, 16.16741818181818, 16.191559722222223, 16.21292827586207, 16.234860273972604, 16.25787482993197, 16.279409459459462, 16.30015100671141, 16.320083333333333, 16.343559602649005, 16.36856907894737, 16.39158496732026, 16.416303896103894, 16.440424516129035, 16.464508974358974, 16.489511464968153, 16.511319620253165, 16.532003144654087, 16.551021875, 16.572075776397515, 16.594316049382716, 16.61557791411043, 16.63872743902439, 16.6593296969697, 16.68058313253012, 16.69908862275449, 16.71526726190476, 16.729821893491124, 16.746175882352944, 16.76251403508772, 16.779185465116278, 16.795172832369943, 16.810200574712646, 16.825313714285716, 16.840482386363636], "overall_ema_10": [14.105, 14.093181818181817, 14.067148760330575, 14.056576258452289, 14.059035120551872, 14.072846916815168, 14.085965659212409, 14.194517357537425, 14.31342329253062, 14.42098269388869, 14.505349476818019, 14.56801320830565, 14.61928353406826, 14.675777436964939, 14.79750881206222, 14.89723448259636, 14.936828213033385, 14.966477628845496, 15.000936241782679, 15.028947834185827, 15.069157318879311, 15.105674169992163, 15.138278866357224, 15.142228163383182, 15.138186679131692, 15.144880010198657, 15.129465462889808, 15.173635378728022, 15.245701673504744, 15.30357409650388, 15.365542442594082, 15.415443816667885, 15.442635850000997, 15.430338422728086, 15.451185982232069, 15.476752167280782, 15.497797227775184, 15.516379549997877, 15.518419631816444, 15.524416062395272, 15.528158596505222, 15.516675215322454, 15.503643357991098, 15.48934456562908, 15.48644555369652, 15.477091816660788, 15.5294387590861, 15.599540802888626, 15.645078838727056, 15.675973595322136, 15.692742032536293, 15.707698026620601, 15.679007476325946, 15.665206116993955, 15.646986822995054, 15.640243764268678, 15.628381261674372, 15.607766486824485, 15.599081671038213, 15.587430458122173, 15.575188556645413, 15.575154273618974, 15.56712622387007, 15.545048728620966, 15.53594895978079, 15.513958239820646, 15.6090931053078, 15.678348904342744, 15.732285467189516, 15.771869927700513, 15.797002668118601, 15.833002183006128, 15.952456331550467, 16.027464271268563, 16.084288949219733, 16.16169095845251, 16.21085623873387, 16.261609649873165, 16.289498804441678, 16.318680839997736, 16.32346614181633, 16.33465411603154, 16.336535185843985, 16.341710606599623, 16.336854132672418, 16.304698835822887, 16.26838995658236, 16.23504632811284, 16.163219723001415, 16.12536159154661, 16.09227766581086, 16.085499908390705, 16.072681743228756, 16.038557789914435, 15.996092737202718, 15.959530421347676, 15.951433981102642, 15.948445984538523, 15.909637623713337, 15.872430783038183, 15.849261549758513, 15.835759449802417, 15.799257731656521, 15.767574507718972, 16.000742779042795, 16.172844091944103, 16.30959971159063, 16.394217945846876, 16.47477831932926, 16.552091352178486, 16.600129288146032, 16.599196690301298, 16.623888201155605, 16.727726710036404, 16.810867308211602, 16.881309615809492, 16.91470786748049, 17.003851891574946, 17.058606093106775, 17.130677712541907, 17.223281764807016, 17.32450326211483, 17.38910266900304, 17.467447638275214, 17.544475340406994, 17.601061642151173, 17.652686798123685, 17.704925562101195, 17.735848187173705, 17.787421244051213, 17.80845374513281, 17.882789427835935, 17.955918622774856, 17.998478873179426, 18.056028168964986, 18.132204865516805, 18.230894889968294, 18.39982309179224, 18.482582529648194, 18.58754934243943, 18.712540371086806, 18.82098757634375, 18.921717107917612, 19.053004906478044, 19.096094923482035, 19.154077664667117, 19.238427180182185, 19.275985874694516, 19.293061170204602, 19.292504593803763, 19.396594667657624, 19.532668364447147, 19.597637752729483, 19.70684907041503, 19.788331057612293, 19.862743592591876, 19.958590212120626, 19.95433744628051, 19.926276092411324, 19.8624077119729, 19.87664267343237, 19.93088946008103, 19.95436410370266, 20.037588812120354, 20.037681755371196, 20.06490325439461, 20.011466299050134, 19.903399699222838, 19.77096339027323, 19.723515501132642, 19.69014904638125, 19.679212856130114, 19.65481051865191, 19.61029951526065, 19.58206323975871, 19.566233559802583], "overall_ema_50": [14.105, 14.102450980392158, 14.096472510572857, 14.093042216040589, 14.0921425212939, 14.093823206733354, 14.095830139802635, 14.118856408829984, 14.147469882993516, 14.177176946405535, 14.204934713213161, 14.23023139112637, 14.254536042454747, 14.281024825103582, 14.32276110647207, 14.36288812190454, 14.392382705359264, 14.420128481619685, 14.448986188222834, 14.476673004370959, 14.507003474787783, 14.536924907149048, 14.566261185300066, 14.589545060386337, 14.610347214880992, 14.632490461356248, 14.64925946287169, 14.677617915308094, 14.712613291178366, 14.746001005249804, 14.781232338377263, 14.814909501578155, 14.844324815241759, 14.865135606800907, 14.891796955553813, 14.919248055336016, 14.945650092381664, 14.971310873072579, 14.993126132952085, 15.015019225777493, 15.035802785550926, 15.052634048862654, 15.068020948907256, 15.082020127381481, 15.097368357680248, 15.110608814241807, 15.136271213683306, 15.166809597460432, 15.193601377952179, 15.21796995136582, 15.239547600331868, 15.260545733652188, 15.271892959783475, 15.284881471164516, 15.295866511511004, 15.308181550275279, 15.318645018891935, 15.326345214229505, 15.335508147004818, 15.343331356926198, 15.350263460576151, 15.359076658200618, 15.365818750035887, 15.368951348073695, 15.373894432462963, 15.375506415503633, 15.401455183523098, 15.424535372404545, 15.446122220545544, 15.465882133465326, 15.483302441956884, 15.503369012860535, 15.542060424120907, 15.57433256435146, 15.604358738298462, 15.6398740818946, 15.670941764957558, 15.703061695743536, 15.730980844930064, 15.75917767454065, 15.782151099068468, 15.805792232438332, 15.826937635087809, 15.848038119986327, 15.8663503505751, 15.877866023101566, 15.886773237881897, 15.894546836396334, 15.892407744772948, 15.894862343017145, 15.896765780545886, 15.90297104405389, 15.907364336443935, 15.906487303642212, 15.902507409381734, 15.898291432543235, 15.898946670482715, 15.900360526542217, 15.89387580001115, 15.886468905893066, 15.880921105661965, 15.876767336812478, 15.867286264780617, 15.857784842632359, 15.904538378215404, 15.945430990834408, 15.98384546178208, 16.014871129947487, 16.047123242498564, 16.08056938985156, 16.109421570641697, 16.128463861989083, 16.152249592891472, 16.193141765719258, 16.2320381670636, 16.269930787963066, 16.30110997274883, 16.34439977773907, 16.382070374690482, 16.424146046271247, 16.471826593476298, 16.523127511379187, 16.568487216815296, 16.617566149489207, 16.667508653430808, 16.714104392511953, 16.76002186731541, 16.80629551957755, 16.84820549920196, 16.894138616880312, 16.933705729943828, 16.98404276014211, 17.035060691116932, 17.080352428720193, 17.12876998053509, 17.181563314631752, 17.240129459155995, 17.315418499973404, 17.375794245072488, 17.44183760801082, 17.513726329265303, 17.584129218313723, 17.654359445046516, 17.732376721711358, 17.7934599875266, 17.85704979193732, 17.92610666284174, 17.985671107436183, 18.039954593419075, 18.088975981912448, 18.158623982621762, 18.236521081342477, 18.30136339187807, 18.37575306278481, 18.44552745247952, 18.514236179833265, 18.587791623761373, 18.640631167927594, 18.686096612322594, 18.720955568702102, 18.76878868365496, 18.823934225472417, 18.87240739310095, 18.93278749533229, 18.976133083750632, 19.023633747132962, 19.05294222763755, 19.067222924592944, 19.07144947656969, 19.088647536312056, 19.10634763292727, 19.1268830198713, 19.143279764190073, 19.15373938128066, 19.16555352319122, 19.17847299287], "overall_ema_200": [14.105, 14.104353233830846, 14.102817380757902, 14.101883874481704, 14.101567617024175, 14.1019002775513, 14.10232913051099, 14.108106950107896, 14.115474045131698, 14.12333002478213, 14.13090883050569, 14.13806396652056, 14.145147907152197, 14.152957380712872, 14.164821486377422, 14.176574506413466, 14.185912073513832, 14.195006480742551, 14.204568605312277, 14.21402563411514, 14.224334831785637, 14.234739460325082, 14.245189813953688, 14.254292402869574, 14.26290640881117, 14.271981966932453, 14.279823937410738, 14.290695341018592, 14.303424740610449, 14.31596777801731, 14.329186009081816, 14.342228934364586, 14.354395810639565, 14.364551076205341, 14.376296836641108, 14.3883913954805, 14.400372575624974, 14.412309166912289, 14.423406588137043, 14.434630403180456, 14.445678856880154, 14.45582135581667, 14.465663929390635, 14.475209561934012, 14.485141805098849, 14.494593130421249, 14.507233994795167, 14.521241616737504, 14.534463093187878, 14.547204753952178, 14.559353960380514, 14.571449940874242, 14.58118576235808, 14.59135406323014, 14.601042082501483, 14.611080469740275, 14.620671708847338, 14.629570497814031, 14.638828502810908, 14.647745632136173, 14.656425775099994, 14.6655658171388, 14.674177102540405, 14.681853947291248, 14.689944952790839, 14.697159430872523, 14.710493167878766, 14.723224579143656, 14.735680055968096, 14.747762841480851, 14.759328385346715, 14.771623625293513, 14.788721897678652, 14.80440625690573, 14.819685796638012, 14.836504843437636, 14.85238141215965, 14.86867612447647, 14.884062431695611, 14.89964390003695, 14.914025552772902, 14.928662114436854, 14.942755028721066, 14.956906719977573, 14.970420085947945, 14.982256702008163, 14.99342827711256, 15.004289687290544, 15.012605212790142, 15.021982275349444, 15.031150610918107, 15.041338167028377, 15.05102634447088, 15.059324589799528, 15.06674424562242, 15.073990571536624, 15.082358824556161, 15.090842816351623, 15.097252340567032, 15.1032995809594, 15.109684659755823, 15.116304712892582, 15.121465860027978, 15.12647614997795, 15.14561569077419, 15.163542897831164, 15.181069834171153, 15.19692983582119, 15.21325192700705, 15.230035489922404, 15.245819216390839, 15.259243900804861, 15.273928041095362, 15.293043184965061, 15.311868625910682, 15.330639087344409, 15.347896409858395, 15.368365102297615, 15.387635101279729, 15.408205896291872, 15.43041280279643, 15.453791779883035, 15.475941115406588, 15.499265084407517, 15.523064436801473, 15.546274740912903, 15.569545639013272, 15.593132249570356, 15.615837401315925, 15.639754442098852, 15.662275293421253, 15.687698424829996, 15.713542221597859, 15.738183592527236, 15.763823556780697, 15.79080043681273, 15.819498939929023, 15.852737756447143, 15.882611012601899, 15.914225828396905, 15.947666367417831, 15.981112473214669, 16.014882498356812, 16.05099113021396, 16.083220074191928, 16.116372113254695, 16.151214181779523, 16.183988170020523, 16.215688785244197, 16.24627894658505, 16.2822861212459, 16.320721085213602, 16.356236298296057, 16.394465787865254, 16.431884038732267, 16.469353849292148, 16.50836425875193, 16.54246212682405, 16.574875438994955, 16.604727424676597, 16.63792118164499, 16.673115995757975, 16.70681633410864, 16.74368482829662, 16.77646507876133, 16.81040472971893, 16.839863389124712, 16.865507534506555, 16.88848755903883, 16.914572259943917, 16.940695919048952, 16.96745516363553, 16.993102375937667, 17.017151108515403, 17.04140831141575, 17.065822159063355], "overall_macd": [0.0, -0.005185185185183627, -0.0163680489606417, -0.02023646873958107, -0.018162592854253035, -0.011153572227810216, -0.004737347267173675, 0.04326097539163953, 0.09357577547599227, 0.13643693479591334, 0.16686733671555665, 0.18601517483817887, 0.19889721126087778, 0.2131051063355205, 0.25493744456966283, 0.2848626389745359, 0.28663465579915837, 0.28355193786062394, 0.28238055556848884, 0.2781650218003673, 0.27927860620653355, 0.27855587483009536, 0.2760117875712904, 0.26090161336485984, 0.24289903683999547, 0.23041383828815043, 0.2088403768781486, 0.21447096549563227, 0.2322012447202102, 0.24296768861729667, 0.25504774935014574, 0.2612546601881309, 0.2571574574522142, 0.2358601338562405, 0.23004758535391368, 0.22660530279107505, 0.22138180160605003, 0.2153647359869435, 0.202420713225683, 0.19187117159534317, 0.18090875383259508, 0.1638765603850576, 0.14706926853430424, 0.13062971772777132, 0.12012203868871474, 0.10745736663602301, 0.12263510372709341, 0.14509475411209571, 0.1558526596375298, 0.15971309662027622, 0.15718422990738468, 0.15395410094534512, 0.13171221528055277, 0.1170291172208966, 0.10115228407192411, 0.09114220358116754, 0.07947684475130146, 0.06464527478771664, 0.05587814419188675, 0.04637821971718559, 0.03721812823737913, 0.033996767354482316, 0.027575510054727914, 0.015425801229508096, 0.009663769514826726, -0.0013425376065310246, 0.039683774906439595, 0.06760941832934897, 0.0875214247908378, 0.10013030250521382, 0.10568506079989248, 0.1156053408222224, 0.16154737969074517, 0.18572934883627568, 0.2005644602883443, 0.22346302954237274, 0.2326426717836494, 0.2418023040606201, 0.24024016633961054, 0.2390705123833783, 0.22705359817398474, 0.218242014697406, 0.20566038075196857, 0.19505470879184372, 0.18053397197076038, 0.15473528674659676, 0.1283718121493571, 0.10465830000451604, 0.06534249077417797, 0.042968651738735986, 0.024024263300841397, 0.01781057705119693, 0.009548451618559994, -0.007403908211781385, -0.026983062971034144, -0.04281307809043433, -0.045154963690075434, -0.04487974626882263, -0.06010708593856684, -0.07374551917339822, -0.08039961336965185, -0.08230353773002719, -0.09402537547413736, -0.10293535803178244, 0.004932152591507588, 0.08119493552894141, 0.13824076335138713, 0.1693935827182429, 0.19684045164990138, 0.22110292216159877, 0.23091536575724447, 0.2183181022979106, 0.21712858702580462, 0.25041738745904496, 0.27284687626048765, 0.2883714401218924, 0.28661465750479564, 0.30909450408679007, 0.31520726703180557, 0.32837017512796507, 0.34969871936139185, 0.3735920378421511, 0.38006125274482727, 0.3919825891757611, 0.4025274243945738, 0.40337790868971624, 0.4017846652321815, 0.40034511932975647, 0.38946974724860084, 0.38803782043574486, 0.3732083869449241, 0.38240118535587797, 0.3906462418276426, 0.3850758873046374, 0.38629483020194755, 0.39561115491975585, 0.414356296451718, 0.46301011051292207, 0.4715222427772474, 0.48916311856522654, 0.5145687834297092, 0.5313217256063858, 0.543657258928782, 0.5685690612875973, 0.5533840738332465, 0.5451521426501174, 0.5486837960804287, 0.531397384425194, 0.5058072056705214, 0.47361994646762184, 0.4888735759073164, 0.5175893986773659, 0.5138472153926195, 0.5296532288830029, 0.532546792399593, 0.5321432106259856, 0.5411028749272795, 0.5056837757339672, 0.461385805987252, 0.40347274358185103, 0.3826739312291032, 0.38070820723502763, 0.36565576584667525, 0.37778327454985927, 0.3531449035959433, 0.34172686477340264, 0.29566969059878545, 0.2279842157827865, 0.15304335413739878, 0.11930856676124435, 0.09391169839803126, 0.08012313545365402, 0.06162641935246427, 0.035663164066885855, 0.018504908056055314, 0.008041831032688407], "overall_signal": [0.0, -0.0010370370370367255, -0.004103239421757721, -0.007329885285322391, -0.009496426799108521, -0.00982785588484886, -0.008809754161313825, 0.0016043917492768464, 0.019998668494619933, 0.04328632175487862, 0.06800252474701422, 0.09160505476524716, 0.11306348606437329, 0.13307181011860275, 0.1574449370088148, 0.18292847740195903, 0.2036697130813989, 0.2196461580372439, 0.2321930375434929, 0.2413874343948678, 0.24896566875720097, 0.2548837099717799, 0.259109325491682, 0.25946778306631757, 0.2561540338210532, 0.2510059947144726, 0.24257287114720782, 0.23695249001689273, 0.23600224095755623, 0.23739533048950434, 0.24092581426163262, 0.24499158344693228, 0.24742475824798868, 0.24511183336963904, 0.242098983766494, 0.2390002475714102, 0.2354765583783382, 0.23145419390005928, 0.22564749776518406, 0.2188922325312159, 0.21129553679149177, 0.20181174151020492, 0.19086324691502482, 0.1788165410775741, 0.16707764059980224, 0.1551535858070464, 0.14864988939105583, 0.14793886233526382, 0.14952162179571704, 0.15155991676062888, 0.15268477938998004, 0.15293864370105306, 0.148693358016953, 0.1423605098577417, 0.13411886470057818, 0.12552353247669606, 0.11631419493161715, 0.10598041090283707, 0.095959957560647, 0.08604360999195472, 0.07627851364103962, 0.06782216438372816, 0.05977283351792812, 0.05090342706024412, 0.042655495551160647, 0.03385588891962231, 0.03502146611698577, 0.041539056559458415, 0.05073553020573429, 0.0606144846656302, 0.06962859989248266, 0.0788239480784306, 0.09536863440089352, 0.11344077728796997, 0.13086551388804485, 0.14938501701891044, 0.16603654797185824, 0.18118969918961061, 0.19299979261961062, 0.20221393657236417, 0.2071818688926883, 0.20939389805363184, 0.2086471945932992, 0.20592869743300812, 0.20084975234055857, 0.19162685922176623, 0.17897584980728443, 0.16411233984673076, 0.1443583700322202, 0.12408042637352337, 0.10406919375898699, 0.08681747041742899, 0.07136366665765519, 0.05561015168376787, 0.039091508752807466, 0.022710591384159103, 0.009137480369312197, -0.0016659649583147676, -0.013354189154365183, -0.02543245515817179, -0.03642588680046781, -0.045601416986379685, -0.05528620868393122, -0.06481603855350147, -0.05086640032449966, -0.024454133153811446, 0.008084846147228267, 0.0403465934614312, 0.07164536509912524, 0.10153687651161995, 0.12741257436074488, 0.145593679948178, 0.15990066136370334, 0.17800400658277168, 0.1969725805183149, 0.21525235243903043, 0.22952481345218348, 0.24543875157910483, 0.259392454669645, 0.27318799876130906, 0.28849014288132563, 0.30551052187349076, 0.32042066804775804, 0.33473305227335864, 0.3482919266976017, 0.3593091230960246, 0.367804231523256, 0.3743124090845561, 0.3773438767173651, 0.37948266546104104, 0.37822780975781767, 0.3790624848774298, 0.3813792362674724, 0.3821185664749054, 0.38295381922031385, 0.38548528636020224, 0.39125948837850544, 0.40560961280538876, 0.4187921387997605, 0.43286633475285374, 0.4492068244882249, 0.4656298047118571, 0.48123529555524214, 0.4987020487017132, 0.5096384537280199, 0.5167411915124394, 0.5231297124260372, 0.5247832468258686, 0.5209880385947993, 0.5115144201693638, 0.5069862513169543, 0.5091068807890367, 0.5100549477097532, 0.5139746039444032, 0.5176890416354412, 0.5205798754335501, 0.524684475332296, 0.5208843354126302, 0.5089846295275546, 0.4878822523384139, 0.4668405881165518, 0.44961411194024703, 0.4328224427215327, 0.42181460908719803, 0.4080806679889471, 0.3948099073458382, 0.3749818639964277, 0.3455823343536995, 0.30707453831043935, 0.26952134400060035, 0.23439941488008653, 0.20354415899480002, 0.1751606110663329, 0.1472611216664435, 0.12150987894436587, 0.09881626936203038], "overall_upper_bb": [null, 14.164423881554253, 14.187337259051143, 14.155109772416086, 14.153385796079645, 14.185445627935941, 14.206084964952126, 14.598354527771402, 14.856131378551051, 15.028212494866025, 15.131180027981612, 15.191702961076837, 15.234985094481338, 15.285352707900257, 15.436772725969188, 15.549360001947012, 15.586657151705895, 15.613474649874991, 15.643618632372085, 15.6677707759238, 15.717122084103583, 15.747941206901888, 15.748408096182576, 15.715917493846906, 15.6620501800667, 15.592132060347318, 15.454521504625621, 15.463719790064399, 15.533432470982731, 15.591646228850239, 15.655026979498883, 15.698050373928533, 15.710833388795589, 15.698196660782056, 15.721789575502088, 15.751787468528855, 15.77714018908445, 15.796532256108152, 15.805105608046446, 15.812300608305682, 15.821781664913583, 15.823420330494166, 15.823592444129922, 15.810176514656414, 15.785862294354105, 15.76229011551883, 15.729869018710245, 15.806582986661356, 15.85250901561299, 15.884869777516112, 15.900991298423635, 15.917743943043087, 15.917424732779683, 15.91055368901865, 15.91074342824925, 15.911488498443061, 15.910979759186473, 15.90991281041077, 15.910041787700662, 15.909988916833395, 15.910071987941096, 15.908509197295054, 15.90484731651463, 15.903085179231244, 15.90198890958196, 15.903881905156176, 15.9683294201719, 15.986716638118592, 16.012903308683256, 16.03737809631132, 16.058550711825305, 16.094462921421197, 16.273514812798215, 16.37936394250997, 16.46344942199226, 16.57456995460434, 16.652215419147396, 16.72677706181986, 16.77805986518559, 16.823527042697567, 16.84193138475134, 16.860808948497148, 16.859765117697435, 16.833165591339252, 16.788478936443692, 16.679192137730986, 16.675877530055786, 16.66915455898486, 16.68737617352119, 16.686848033754092, 16.68284407234724, 16.678403944252082, 16.655911551715032, 16.65788965356337, 16.66492845200965, 16.637009446715965, 16.60491496442035, 16.553537598386253, 16.52388601312467, 16.478073214975336, 16.440729361999576, 16.382621469225917, 16.334555710929646, 16.266837780226023, 16.546090455669248, 16.730576178087087, 16.881993154351353, 16.98044527377035, 17.087559592795532, 17.193850571095616, 17.273477139335487, 17.312800458777588, 17.3675458915381, 17.493582005099878, 17.596374925674315, 17.683646179976833, 17.74110457995601, 17.84321052230758, 17.89183291704706, 17.937981377330228, 17.993754290932618, 18.046442181007563, 18.002113773979964, 17.898277422780428, 18.006028362147156, 18.09146740673611, 18.169787837882186, 18.235752194787267, 18.28038785263586, 18.341957522344305, 18.360386282466045, 18.375490003812928, 18.39544624427615, 18.44156677194891, 18.49539146151472, 18.566201095556423, 18.637015637428632, 18.870786794482704, 18.957017597506532, 19.083680976482558, 19.25248618065933, 19.40633041090585, 19.54015181055642, 19.719417587963555, 19.800359595826524, 19.882675858847715, 19.984146615145363, 20.036195378470175, 20.048539146061437, 20.047235120584393, 20.09751371303498, 20.22332711954118, 20.26977468683675, 20.333198547472694, 20.36757041231321, 20.40135457027807, 20.47812877571039, 20.503991204771797, 20.47142088201539, 20.4432108181997, 20.453636668771473, 20.491269806361117, 20.50786637367504, 20.58932973185516, 20.579307463732498, 20.590285346843352, 20.585857510223533, 20.58910081942861, 20.62004757882703, 20.594005672354985, 20.601582268022014, 20.57986938730622, 20.580930757546565, 20.555344112592625, 20.524615944919187, 20.477900266513473], "overall_lower_bb": [null, 13.980576118445747, 13.87599607428219, 13.896890227583913, 13.916254203920355, 13.917587705397391, 13.923657892190729, 13.685920472228599, 13.585113065893395, 13.549907505133977, 13.555292699291114, 13.579230372256495, 13.60741490551866, 13.629733006385456, 13.596680607364146, 13.58775249805299, 13.614742848294105, 13.643392016791676, 13.668781367627915, 13.694509224076198, 13.759667915896419, 13.851848793098114, 13.984881903817428, 14.132472506153096, 14.2913298199333, 14.465247939652684, 14.69436849537438, 14.754110209935604, 14.756547529017272, 14.764233771149764, 14.776793020501115, 14.812769626071463, 14.87148661120441, 14.928623339217943, 14.925000424497911, 14.919582531471148, 14.941979810915546, 14.972597743891848, 15.00118439195355, 15.033629391694317, 15.053638335086415, 15.071499669505837, 15.087327555870075, 15.12724348534359, 15.186897705645896, 15.236469884481167, 15.339380981289755, 15.316927013338644, 15.299000984387005, 15.291740222483892, 15.287998701576365, 15.284746056956914, 15.283555267220322, 15.31323631098135, 15.31504657175075, 15.316111501556934, 15.314870240813525, 15.30743718958923, 15.310548212299343, 15.308961083166604, 15.306388012058905, 15.318950802704943, 15.331212683485369, 15.33504482076875, 15.338301090418039, 15.334408094843823, 15.2971805798281, 15.286293361881407, 15.27260669131674, 15.26163190368868, 15.254649288174699, 15.240737078578809, 15.155695187201786, 15.12603605749003, 15.119450578007742, 15.09834004539566, 15.106404580852605, 15.129342938180137, 15.16356013481441, 15.209592957302439, 15.273678615248654, 15.335801051502852, 15.418244882302568, 15.536774408660749, 15.663461063556309, 15.847247862269008, 15.857342469944216, 15.873565441015133, 15.841843826478804, 15.842871966245905, 15.850205927652757, 15.860646055747914, 15.835638448284966, 15.785660346436632, 15.725121547990343, 15.681540553284036, 15.661925035579653, 15.657802401613747, 15.619453986875326, 15.590766785024666, 15.568110638000428, 15.565218530774086, 15.542284289070352, 15.536002219773973, 15.330249544330751, 15.224493821912912, 15.155076845648647, 15.125624726229654, 15.118240407204466, 15.106449428904384, 15.114112860664514, 15.12878954122241, 15.1460441084619, 15.151007994900121, 15.186215074325684, 15.239273820023163, 15.296815420043993, 15.341709477692419, 15.45008708295294, 15.57893862266977, 15.712665709067375, 15.860477818992436, 16.109286226020032, 16.432622577219572, 16.408981637852847, 16.414382593263884, 16.432062162117813, 16.482597805212734, 16.541732147364137, 16.5921124776557, 16.682363717533953, 16.82948999618707, 16.96453375572385, 17.01791322805109, 17.077088538485278, 17.133948904443578, 17.22413436257137, 17.16586320551729, 17.23463240249347, 17.26845902351744, 17.263153819340676, 17.26220958909415, 17.29790818944358, 17.301022412036446, 17.359970404173477, 17.433584141152284, 17.505413384854634, 17.603864621529823, 17.741010853938562, 17.86936487941561, 18.015276286965022, 18.082232880458818, 18.196285313163248, 18.333691452527308, 18.48331958768679, 18.62179542972193, 18.71651122428961, 18.768168795228203, 18.895239117984605, 18.974959181800305, 19.03110333122853, 19.08007019363889, 19.131973626324967, 19.12734026814484, 19.212172536267502, 19.27843465315665, 19.298162489776466, 19.292129180571393, 19.241692421172974, 19.289734327645018, 19.249657731977983, 19.21987061269378, 19.184309242453434, 19.131065887407377, 19.091794055080815, 19.068249733486525]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5149_ABBV.json b/5149_ABBV.json
new file mode 100644
index 0000000000000000000000000000000000000000..f968042f14c9b3c0be83e4dcaab8081a9dae7c90
--- /dev/null
+++ b/5149_ABBV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[141.97, 140.8, 140.72, 140.95, 140.8, 140.28, 140.251, 138.625, 138.715, 139.08, 138.7, 139.01, 138.97, 139.05, 139.05, 138.51, 138.5197, 138.5167, 138.505, 138.48, 138.95, 138.945, 138.915, 138.28, 138.35, 138.4, 138.89, 138.69, 138.13, 137.8799, 137.92, 137.57, 136.82, 135.35, 134.9794, 136.17, 136.5, 136.305, 136.26, 135.14, 135.81, 136.25, 135.6, 136.05, 136.08, 135.52, 135.71, 135.372, 135.14, 134.75, 134.54, 134.5311, 134.64, 136.64, 137.59, 137.5386, 138.24, 138.43, 137.86, 139.009, 138.88, 138.965, 138, 136.77, 136.28, 137.3, 138.36, 138.805, 138.35, 137.42, 138.05, 137.825, 135.635, 137.375, 137.45, 137.7194, 138.15, 138.505, 139.64, 140.17, 140.165, 139.3198, 140.045, 140.115, 139.9577, 141.26, 141.96, 141.92, 142.01, 141.765, 141.82, 141.01, 142.205, 142.45, 142.25, 142.6, 142.33, 141.77, 140.84, 140.89, 140.68, 140.97, 141.236, 139.825, 139.17, 138.98, 139.13, 139.27, 139, 139.1757, 139.1, 140.66, 142.13, 142.05, 142.98, 143.55, 143.2, 143.4, 142.85, 142.15, 141.96, 142.385, 143.11, 144.16, 141.96, 142.92, 142.52, 142.17, 142.39, 141.6041, 141.82, 140.68, 141.6865, 141.79, 141.54, 141.64, 141.76], [142.03, 140.84, 140.735, 140.99, 140.8, 140.32, 140.29, 138.71, 138.815, 139.08, 138.72, 139.04, 139.0217, 139.05, 139.125, 138.64, 138.5492, 138.555, 138.53, 138.48, 139.16, 139, 138.925, 138.34, 138.35, 138.43, 139.005, 138.7, 138.18, 137.88, 137.92, 137.57, 136.83, 135.42, 135.21, 136.19, 136.53, 136.305, 136.32, 135.6, 135.98, 136.32, 135.64, 136.05, 136.2, 135.52, 135.715, 135.38, 135.14, 134.805, 134.545, 134.585, 135.13, 136.6602, 137.73, 137.59, 138.24, 138.4602, 137.8892, 139.12, 138.92, 139.01, 138.025, 136.85, 136.455, 137.3, 138.59, 138.87, 138.36, 137.49, 138.095, 137.825, 135.635, 137.42, 137.45, 137.83, 138.22, 138.53, 139.88, 140.195, 140.185, 139.37, 140.0547, 140.17, 140.02, 141.26, 141.99, 141.94, 142.02, 141.78, 141.82, 141.26, 142.33, 142.5517, 142.29, 142.61, 142.34, 141.84, 140.87, 141.02, 140.68, 141.01, 141.26, 139.88, 139.485, 139.07, 139.13, 139.29, 139.01, 139.3, 139.1, 140.91, 142.145, 142.05, 143.04, 143.6, 143.22, 143.4, 142.91, 142.15, 142.02, 142.53, 143.11, 144.1917, 141.98, 142.94, 142.675, 142.24, 142.46, 141.775, 142.49, 140.81, 141.71, 141.79, 141.55, 141.65, 141.78], [141.24, 140.775, 140.63, 140.95, 140.77, 140.26, 140.2301, 138.58, 138.715, 139.07, 138.66, 138.9976, 138.955, 138.41, 139.045, 138.5, 138.515, 138.5101, 138.49, 138.41, 138.91, 138.945, 138.89, 138.28, 138.32, 138.38, 138.88, 138.41, 138.1206, 137.83, 137.85, 137.51, 136.73, 135.29, 134.9794, 136.14, 136.485, 136.24, 136.26, 135.0761, 135.81, 136.215, 135.6, 135.97, 136.08, 135.35, 135.4, 135.34, 135.09, 134.75, 134.5, 134.53, 134.1, 136.54, 137.55, 137.52, 138.2, 138.42, 137.8, 138.8, 138.86, 138.95, 137.975, 136.76, 136.28, 136.6291, 138.36, 138.75, 138.3017, 137.42, 138.03, 137.675, 135.45, 137.36, 137.355, 137.68, 138.15, 138.498, 139.27, 140.06, 140.07, 139.29, 139.975, 140.1, 139.9577, 141.11, 141.93, 141.83, 141.93, 141.71, 141.79, 140.96, 142.2, 142.41, 142.22, 142.57, 142.3, 141.76, 140.545, 140.857, 140.63, 140.95, 141.11, 139.77, 139.17, 138.835, 139.06, 139.25, 138.98, 139.166, 138.945, 140.66, 142, 142, 142.94, 143.52, 143.1, 142.5, 142.79, 141.99, 141.95, 142.385, 143.02, 144.04, 141.71, 142.81, 142.52, 142.165, 142.35, 141.6041, 141.69, 140.665, 141.64, 141.685, 141.4, 141.61, 141.58], [141.7952, 140.82, 140.67, 140.99, 140.77, 140.31, 140.29, 138.68, 138.8, 139.07, 138.72, 139.03, 139.015, 138.5473, 139.0628, 138.58, 138.52, 138.555, 138.51, 138.41, 139.16, 138.955, 138.92, 138.32, 138.35, 138.41, 138.95, 138.43, 138.17, 137.84, 137.85, 137.5114, 136.83, 135.381, 135.21, 136.19, 136.51, 136.24, 136.29, 135.38, 135.98, 136.25, 135.63, 136, 136.19, 135.36, 135.5, 135.35, 135.09, 134.775, 134.5, 134.585, 135.015, 136.58, 137.685, 137.535, 138.2, 138.42, 137.88, 138.8, 138.89, 139.005, 138.025, 136.8, 136.455, 136.8801, 138.5691, 138.79, 138.345, 137.49, 138.045, 137.7, 135.5, 137.42, 137.405, 137.8, 138.1976, 138.53, 139.355, 140.1, 140.07, 139.335, 139.975, 140.155, 140.0071, 141.2294, 141.99, 141.83, 141.93, 141.71, 141.82, 140.97, 142.23, 142.5517, 142.25, 142.5849, 142.335, 141.82, 140.56, 140.99, 140.635, 140.96, 141.13, 139.785, 139.3, 139.07, 139.11, 139.26, 139.01, 139.3, 138.96, 140.85, 142.06, 142.01, 143.01, 143.56, 143.12, 142.77, 142.87, 142.015, 142.02, 142.515, 143.03, 144.05, 141.75, 142.83, 142.67, 142.21, 142.38, 141.775, 142.11, 140.81, 141.69, 141.685, 141.4355, 141.62, 141.585], [103856, 6299, 6575, 3573, 3617, 4284, 3754, 19332, 7526, 1483, 39162, 4081, 6520, 83659, 4162, 10751, 2340, 4151, 5376, 9637, 16072, 5375, 3092, 3342, 2382, 6717, 57386, 12882, 5257, 3530, 4437, 6110, 11464, 7228, 11290, 3257, 4413, 4122, 4686, 90818, 4084, 7346, 8666, 6662, 6623, 15813, 16805, 5348, 3331, 4948, 7215, 7163, 76205, 10518, 14294, 6554, 6805, 7791, 8450, 9962, 17696, 13105, 3507, 8586, 5361, 137279, 9835, 14679, 5876, 7151, 4980, 8327, 17097, 16458, 8902, 10052, 4397, 5633, 82212, 8223, 3234, 5226, 6147, 2415, 5842, 4722, 5646, 7786, 6432, 4992, 7592, 2375, 11670, 5806, 4922, 4947, 3905, 8021, 30533, 25340, 6752, 8550, 6335, 7478, 89400, 10588, 4725, 5329, 2741, 13521, 9943, 18476, 17898, 16809, 20175, 7182, 5275, 1299590.0, 12031, 19466, 14367, 9986, 6326, 19332, 22842, 14819, 5580, 8105, 6320, 12495, 57161, 11472, 6283, 3165, 5952, 6660, 14199]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[142.15, 143.21, 142.49, 142.9, 142.95, 141.84, 141.73, 141.61, 142.35, 142.87, 143.845, 143.76, 144.34, 142.07, 142.805, 142.475, 141.315, 141.1587, 141.465, 142.14, 140.2, 141.955, 141.64, 141.505, 141.05, 141.48, 142.59, 144.15, 143.49, 142.01, 141.96, 141.75, 141.65], [142.38, 143.21, 142.6, 142.955, 143.02, 141.86, 141.73, 141.72, 142.415, 142.945, 143.85, 143.8, 144.39, 142.67, 142.835, 142.49, 141.35, 141.22, 141.465, 142.27, 140.2934, 142.09, 141.66, 141.52, 141.12, 141.7278, 142.59, 144.23, 143.54, 142.14, 142.08, 141.835, 141.67], [141.95, 143.07, 142.49, 142.9, 142.95, 141.63, 141.485, 141.57, 142.27, 142.83, 143.76, 143.72, 144.25, 142.065, 142.58, 142.4175, 141.29, 141.15, 141.3409, 142.14, 140.11, 141.95, 141.54, 141.42, 141, 141.48, 142, 144.05, 143.45, 141.94, 141.95, 141.72, 141.54], [142.015, 143.105, 142.6, 142.93, 142.975, 141.66, 141.6, 141.65, 142.325, 142.945, 143.79, 143.8, 144.25, 142.48, 142.835, 142.4362, 141.29, 141.19, 141.3409, 142.27, 140.26, 142.0441, 141.5712, 141.42, 141.02, 141.7006, 142.41, 144.23, 143.5126, 142.14, 142.08, 141.8, 141.565], [71881, 15400, 4427, 6010, 4342, 12070, 11108, 27230, 8787, 15016, 5366, 9849, 19364, 113232, 15744, 8373, 7379, 5181, 5183, 11996, 32575, 7087, 6436, 4300, 18269, 10532, 134629, 18515, 10895, 5812, 7313, 12883, 6651]], "text": {"content": "Is Trending Stock AbbVie Inc. (ABBV) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-09-21T13:00:12Z\n\nAbbVie (ABBV) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this drugmaker have returned +2%, compared to the Zacks S&P 500 composite's -8.7% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which AbbVie falls in, has lost 5.6%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, AbbVie is expected to post earnings of $3.59 per share, indicating a change of +7.8% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $13.90 points to a change of +9.5% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $11.80 indicates a change of -15.1% from what AbbVie is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, AbbVie is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of AbbVie, the consensus sales estimate of $15.06 billion for the current quarter points to a year-over-year change of +5%. The $59.23 billion and $55.92 billion estimates for the current and next fiscal years indicate changes of +5.4% and -5.6%, respectively.\nLast Reported Results and Surprise History\nAbbVie reported revenues of $14.58 billion in the last reported quarter, representing a year-over-year change of +4.5%. EPS of $3.37 for the same period compares with $3.11 a year ago.\nCompared to the Zacks Consensus Estimate of $14.65 billion, the reported revenues represent a surprise of -0.48%. The EPS surprise was +1.81%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAbbVie is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about AbbVie. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663765212000, "published_utc": "2022-09-21T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1983015/is-trending-stock-abbvie-inc-abbv-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.7604257902051637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18661280978642542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.16234682133104394, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 139.91199999999998, 139.733, 139.5675, 139.32323, 139.15251, 138.97951, 138.80251, 138.79001, 138.76101, 138.69501, 138.73901, 138.73151, 138.72201, 138.69928, 138.628, 138.611, 138.654, 138.6415, 138.6075, 138.5505, 138.4195, 138.27514, 138.06614, 137.77224, 137.45824, 137.23624, 136.99223999999998, 136.77324, 136.58524, 136.33924, 136.15224, 136.02609999999999, 135.9061, 135.968, 136.06599999999997, 135.983, 135.882, 135.79299999999998, 135.673, 135.6125, 135.4645, 135.298, 135.23649999999998, 135.2945, 135.44400000000002, 135.6615, 135.9315, 136.2385, 136.5175, 136.92000000000002, 137.35899999999998, 137.801, 138.102, 138.124, 138.001, 137.93551, 137.97242, 138.00942, 138.05592, 137.92492, 137.84042000000002, 137.70991999999998, 137.45742, 137.51942, 137.61442, 137.70640999999998, 137.66925999999998, 137.64326, 137.74426, 138.00526, 138.20775999999998, 138.37126, 138.81876, 139.09225999999998, 139.35246999999998, 139.69541, 140.07465, 140.40465, 140.66215, 140.82315, 140.99815, 141.16165, 141.38715000000002, 141.62682, 141.85111, 141.98665999999997, 142.02115999999998, 142.02016, 141.88316, 141.81116, 141.69266, 141.69166, 141.58166, 141.30499, 141.00999, 140.65849999999998, 140.336, 140.07999999999998, 139.925, 139.756, 139.5885, 139.5775, 139.6705, 139.893, 140.264, 140.71300000000002, 141.11399999999998, 141.465, 141.851, 142.1225, 142.4285, 142.595, 142.69199999999998, 142.89600000000002, 142.76999999999998, 142.697, 142.652, 142.596, 142.547, 142.523, 142.53199999999998, 142.3615, 142.22750000000002, 141.99099999999999, 141.95954999999998, 141.83855, 141.73004999999998], "in_sma_50": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 140.0832, 139.99543333333335, 139.9200153846154, 139.82196428571427, 139.77135333333334, 139.69689375000002, 139.62766470588235, 139.5680722222222, 139.5123842105263, 139.457265, 139.4431095238095, 139.4209227272727, 139.39914347826087, 139.35417916666668, 139.314012, 139.2792423076923, 139.26704814814815, 139.23715357142856, 139.2003551724138, 139.15501, 139.1129129032258, 139.062865625, 138.99520303030303, 138.88890294117647, 138.78379142857145, 138.71174166666665, 138.65223513513513, 138.58875526315788, 138.52981282051283, 138.4510675, 138.39079756097559, 138.33982619047617, 138.27680697674418, 138.22506136363634, 138.17983777777778, 138.11853695652172, 138.0628234042553, 138.00630625, 137.94678979591836, 137.883354, 137.73745, 137.61275, 137.49965, 137.41145, 137.34975, 137.29425, 137.25245, 137.24725, 137.22885, 137.22344999999999, 137.22684999999998, 137.22635, 137.20655, 137.171604, 137.119448, 137.08545, 137.086432, 137.091132, 137.087832, 137.069432, 137.047132, 137.022032, 136.953632, 136.935632, 136.916732, 136.904532, 136.889484, 136.891484, 136.91518399999998, 136.960384, 137.004784, 137.041256, 137.104156, 137.199636, 137.29557799999998, 137.396366, 137.505966, 137.61776600000002, 137.730566, 137.857166, 137.973966, 138.068366, 138.200366, 138.3314, 138.4526, 138.59709800000002, 138.733798, 138.86319799999998, 138.972598, 139.096898, 139.21959800000002, 139.34709800000002, 139.469398, 139.533498, 139.565798, 139.596498, 139.61469799999998, 139.631498, 139.654098, 139.66409800000002, 139.665498, 139.702398, 139.783098, 139.887298, 140.018398, 140.151996, 140.24301400000002, 140.322614, 140.41311399999998, 140.503614, 140.583114, 140.679414, 140.830014, 140.962614, 141.049514, 141.150114, 141.23956199999998, 141.313162, 141.373662, 141.407162, 141.44796200000002, 141.477462, 141.511762, 141.54236200000003, 141.57093, 141.578742, 141.57064200000002], "in_sma_200": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 140.0832, 139.99543333333335, 139.9200153846154, 139.82196428571427, 139.77135333333334, 139.69689375000002, 139.62766470588235, 139.5680722222222, 139.5123842105263, 139.457265, 139.4431095238095, 139.4209227272727, 139.39914347826087, 139.35417916666668, 139.314012, 139.2792423076923, 139.26704814814815, 139.23715357142856, 139.2003551724138, 139.15501, 139.1129129032258, 139.062865625, 138.99520303030303, 138.88890294117647, 138.78379142857145, 138.71174166666665, 138.65223513513513, 138.58875526315788, 138.52981282051283, 138.4510675, 138.39079756097559, 138.33982619047617, 138.27680697674418, 138.22506136363634, 138.17983777777778, 138.11853695652172, 138.0628234042553, 138.00630625, 137.94678979591836, 137.883354, 137.8170137254902, 137.75485961538462, 137.7031641509434, 137.68236481481483, 137.68241272727272, 137.67978035714285, 137.68890701754387, 137.7015120689655, 137.70453728813558, 137.72279500000002, 137.74192950819673, 137.7623016129032, 137.76647142857144, 137.7513703125, 137.73142615384614, 137.71852727272727, 137.7312223880597, 137.7467926470588, 137.75546231884056, 137.75167000000002, 137.75580140845068, 137.7550263888889, 137.72413561643836, 137.72002567567569, 137.71582533333333, 137.71693289473683, 137.7231753246753, 137.73351923076922, 137.75404430379746, 137.78336875, 137.8115987654321, 137.8301768292683, 137.85601807228915, 137.8833869047619, 137.9083717647059, 137.94698837209305, 137.99345977011495, 138.0370568181818, 138.080797752809, 138.12112222222223, 138.16176923076924, 138.19229347826086, 138.23570967741935, 138.2816244680851, 138.32339684210527, 138.3677875, 138.40868659793813, 138.44349591836735, 138.46487474747474, 138.490126, 138.51136237623763, 138.53536862745096, 138.56055922330097, 138.5723326923077, 138.57926285714285, 138.58389245283018, 138.5888093457944, 138.59502407407408, 138.59883119266055, 138.60520545454546, 138.60840180180182, 138.62841607142857, 138.65878407079646, 138.6881807017544, 138.72576173913043, 138.76743620689655, 138.8046376068376, 138.83824237288135, 138.8721226890756, 138.89831333333333, 138.9241123966942, 138.95354590163936, 138.98668780487804, 139.02752096774194, 139.0493008, 139.07930634920635, 139.10757952755904, 139.1318171875, 139.1569968992248, 139.17713538461538, 139.19952366412215, 139.21172424242422, 139.23035789473687, 139.24867611940297, 139.26487481481482, 139.28219191176473, 139.299000729927], "in_ema_10": [141.7952, 141.6178909090909, 141.445547107438, 141.36272036063107, 141.25495302233452, 141.08314338191005, 140.93893549429004, 140.52821994987366, 140.21399814080573, 140.00599847884104, 139.7721805735972, 139.637238651125, 139.52410435092042, 139.34650355984397, 139.2949210944178, 139.16493544088726, 139.04767445163503, 138.95809727861047, 138.8766250461358, 138.79178412865656, 138.85873246890083, 138.8762356563734, 138.88419280976007, 138.7816122988946, 138.70313733545922, 138.64983963810297, 138.70441424935697, 138.65452074947387, 138.56642606775134, 138.43434860088746, 138.3281034007261, 138.17961187332133, 137.9342278963538, 137.47000464247128, 137.0590947074765, 136.9010774879353, 136.82997249012888, 136.7227047646509, 136.64403117107798, 136.41420732179108, 136.33526053601088, 136.31975862037254, 136.19434796212298, 136.1590119690097, 136.16464615646248, 136.0183468552875, 135.92410197250794, 135.81971979568831, 135.68704346919952, 135.5212173838905, 135.3355414959104, 135.19907940574487, 135.16561042288214, 135.42277216417628, 135.83408631614424, 136.14334334957255, 136.51728092237752, 136.8632298455816, 137.04809714638495, 137.36662493795131, 137.64360222196015, 137.89112909069465, 137.9154692560229, 137.71265666401874, 137.4839918160153, 137.37419330401252, 137.59144906691932, 137.80936741838855, 137.9067551604997, 137.8309814949543, 137.86989395041715, 137.8390041412504, 137.41373066102304, 137.41487054083703, 137.4130758970485, 137.48342573394876, 137.61327560050353, 137.77995276404835, 138.0663249887668, 138.4360840817183, 138.73315970322403, 138.84258521172876, 139.04847880959625, 139.24966448057876, 139.38738002956444, 139.7222927514618, 140.13460316028693, 140.44285713114385, 140.71324674366315, 140.89447460845167, 141.06275195236955, 141.04588796102962, 141.26118105902424, 141.49582086647436, 141.6329443452972, 141.8060271916068, 141.9022040658601, 141.88725787206735, 141.64593825896418, 141.52667675733431, 141.36455371054626, 141.29099849044692, 141.2617260376384, 140.9932303944314, 140.6853703227166, 140.3916666276772, 140.1586363317359, 139.9952479077839, 139.81611192455046, 139.722273392814, 139.5836782304842, 139.81391855221432, 140.22229699726626, 140.5473339068542, 140.99509137833525, 141.4614384004561, 141.76299505491863, 141.94608686311523, 142.11407106982153, 142.09605814803578, 142.08222939384746, 142.16091495860246, 142.31893042067475, 142.63367034418843, 142.47300300888145, 142.53791155272117, 142.5619276340446, 142.49794079149103, 142.47649701121992, 142.348952100089, 142.3055062637092, 142.03359603394387, 141.97112402777225, 141.91910147726819, 141.83117393594668, 141.79277867486547, 141.75500073398084], "in_ema_50": [141.7952, 141.7569568627451, 141.71433110342178, 141.68592596211113, 141.6500072969303, 141.59745799116834, 141.5461851287696, 141.4337857119551, 141.33049999776077, 141.24185293902508, 141.1429567453378, 141.06009569650104, 140.9798958652657, 140.88449994898076, 140.81306073529524, 140.725489726068, 140.63899993288885, 140.5572744453246, 140.47698917295892, 140.39593077401938, 140.34746290052843, 140.2928565122724, 140.2390190019872, 140.16376335485046, 140.09263538015045, 140.02664967896808, 139.98442812293013, 139.92347015732503, 139.85470662174365, 139.77569851893017, 139.70018092995252, 139.61434638367987, 139.50515632941793, 139.34342470865647, 139.1813296220425, 139.06402257804086, 138.9638648298824, 138.85704660125955, 138.75637810709253, 138.62397112250068, 138.52028598044186, 138.43125515767943, 138.32140201424102, 138.23036664113354, 138.15035226304988, 138.04092668410675, 137.9412825004163, 137.83966357883133, 137.73183363456346, 137.6158793743845, 137.49368802636943, 137.3796218292569, 137.2868915614429, 137.25917032373926, 137.27586952672988, 137.2860315060738, 137.3218734077964, 137.36493719572596, 137.38513573707004, 137.44062061012613, 137.49745901757217, 137.556578271785, 137.57494775132287, 137.54455764342788, 137.50182989270522, 137.47744832828542, 137.52025819776443, 137.57005199393055, 137.60044211181565, 137.5961110486072, 137.61371453689713, 137.61709828054825, 137.53407481856595, 137.52960129626925, 137.52471497092534, 137.5355104622616, 137.5614747578592, 137.59945613990394, 137.66830099716262, 137.76366174237194, 137.85410637992598, 137.91218063953673, 137.99307551641766, 138.077856868715, 138.15351346209874, 138.27413646358508, 138.41985660226803, 138.55358771590457, 138.68599604077104, 138.80458443132906, 138.92283602225734, 139.003116962561, 139.12966139540174, 139.26385898773893, 139.38096255684724, 139.50660716246108, 139.61752452863908, 139.7038961157513, 139.73746881709437, 139.78658768701223, 139.81985875810977, 139.86457017936038, 139.914194878209, 139.90912841239688, 139.88524102367543, 139.85327078745286, 139.8241229134351, 139.80200044624158, 139.7709416052125, 139.75247330696888, 139.72139592238184, 139.76565490581785, 139.85562922323675, 139.94011435173726, 140.06050202421815, 140.1977372389547, 140.31233577860354, 140.4087147676779, 140.50523575718074, 140.56444219807562, 140.6215228961903, 140.69577690026128, 140.78731506103537, 140.91526349001438, 140.94799825511186, 141.02180224510747, 141.0864374511817, 141.13049872760593, 141.17949877750374, 141.20285176662125, 141.2384262071459, 141.2216251794147, 141.23999281943767, 141.25744408142052, 141.26442666646284, 141.27837071875842, 141.2903953964542], "in_ema_200": [141.7952, 141.78549651741295, 141.774397049578, 141.76659210381106, 141.75667576446966, 141.7422809807436, 141.7278304237213, 141.6975037528385, 141.66867286972567, 141.64281542823588, 141.61373268765644, 141.58802390469467, 141.56242167678727, 141.53242046607298, 141.50784712810213, 141.47871432085734, 141.44927437736624, 141.42047562734268, 141.3915156708517, 141.3618488482562, 141.33993990449244, 141.3162091591741, 141.29236628196838, 141.26279049806823, 141.2338075080377, 141.20570992089304, 141.1832650460583, 141.1558693739582, 141.12615923093375, 141.0934611291334, 141.0611878840674, 141.02586661158915, 140.98411669505595, 140.92836429013002, 140.87146514296455, 140.8248834002485, 140.78194923706195, 140.73675571231507, 140.6925093868194, 140.63964859690083, 140.5932839342451, 140.55006717868048, 140.50111128635533, 140.45632410937668, 140.41387312321373, 140.36358582845537, 140.31519193961503, 140.2657870446935, 140.21428667608959, 140.1601644206061, 140.10384437661997, 140.04893050222577, 139.9988416415071, 139.964823316716, 139.94213850759448, 139.91818688065325, 139.90109049378108, 139.8863532749375, 139.86638956075905, 139.85577871935848, 139.8461689808574, 139.8377991402519, 139.81976133786134, 139.7897139613652, 139.7565327279188, 139.72791150674547, 139.7163810439918, 139.70716332216105, 139.69360945825895, 139.67168299598774, 139.65549709553014, 139.63603941298754, 139.5948847919628, 139.57324414726668, 139.5516695786372, 139.53424003059106, 139.52094012978918, 139.51108002899528, 139.5095269938809, 139.51540234717564, 139.52092073178085, 139.5190707742507, 139.52360738346215, 139.52988989705955, 139.5346382562928, 139.5515015572252, 139.57576522332246, 139.59819542010533, 139.6213974557262, 139.6421795705946, 139.66384942561356, 139.6768459487418, 139.70225046666476, 139.73060319833976, 139.7556718232319, 139.78382334737884, 139.8092081896935, 139.829216068403, 139.83648755030947, 139.84796528612728, 139.8557964773101, 139.86678357703838, 139.87935289467978, 139.87841405990687, 139.8726586961267, 139.8646720424339, 139.85716286788235, 139.85122094879895, 139.84285059109948, 139.83744909268057, 139.82871825593747, 139.83888026334108, 139.8609809572382, 139.88236423129555, 139.91348498521302, 139.94976871670343, 139.981313306587, 140.0090614328896, 140.03752848330862, 140.05720481680805, 140.07673511713833, 140.10099645925635, 140.13014077309458, 140.16914434749165, 140.1848742544818, 140.21119391364118, 140.23565964584378, 140.25530482349708, 140.27644606903442, 140.29135705342213, 140.3094530031393, 140.31443357027226, 140.32812079842876, 140.34162208401654, 140.3525064413895, 140.36511831759458, 140.37725644378767], "in_macd": [0.0, -0.07779373219372587, -0.14982251118090062, -0.17902087065880323, -0.21740681189467637, -0.28169885346818546, -0.33045530936229284, -0.4933219878051034, -0.6057295337326138, -0.6653567616390035, -0.7324110654215872, -0.751870579035625, -0.7597448922200272, -0.7945655661711157, -0.7716693356065889, -0.7834507009978608, -0.7885392271477372, -0.780747739348925, -0.7693356307960357, -0.7596043704677413, -0.6834946437664655, -0.6324286796128717, -0.5880045916906624, -0.5943617354360242, -0.590175888109087, -0.5753844021622001, -0.5141616208401558, -0.5018171440682977, -0.5071675723060878, -0.5319046021527072, -0.5444261542872084, -0.5750430267084141, -0.6468341030873432, -0.8112990876794868, -0.9445488723294204, -0.9600061238662079, -0.9356491998694878, -0.927441932352167, -0.9064539941850285, -0.9522730854309032, -0.9294558710459739, -0.8794485848920033, -0.8797055705560695, -0.8403661083777081, -0.7848110755214179, -0.7985521628787922, -0.7890495713453447, -0.784578315057388, -0.7928748713553091, -0.8154676163596264, -0.8458127286409365, -0.8531678709850894, -0.8149057418133054, -0.6507983102193293, -0.42665945856910525, -0.25815569207884437, -0.07014669335197254, 0.09550305429277728, 0.18112034313929826, 0.3195256794932675, 0.4315010777250734, 0.5234874885593968, 0.5114143062950234, 0.39840637937797396, 0.2778057941366683, 0.21406338924236934, 0.29641833253893424, 0.37518510198736976, 0.39712276919641454, 0.3415796563921276, 0.3384438311877318, 0.3046087108003519, 0.09912981350768746, 0.0901747821415313, 0.0809345178844012, 0.10428263542786453, 0.15310429292856043, 0.21612634033874656, 0.3288515758841868, 0.47285167124445593, 0.5778904733501236, 0.594967706072822, 0.6526211766552876, 0.7047129706825217, 0.725696422177549, 0.8313718166859019, 0.9653662503697831, 1.0465827867275834, 1.1062643147945437, 1.1228664884675368, 1.1318526189695604, 1.0581881614543818, 1.0889275390541115, 1.1262643444208038, 1.1186146694867887, 1.1265892584189885, 1.1000634889679475, 1.0256622338257273, 0.8551693731436671, 0.7461488199238886, 0.6239116478009805, 0.5469576052796015, 0.4939940949819004, 0.3395754576263528, 0.17603293026658662, 0.027547668884807308, -0.08590998796853455, -0.16185647139531056, -0.2394572037507885, -0.27439273817461185, -0.3257594077297483, -0.21152236071191055, -0.02308567304027065, 0.12082438907330584, 0.31196960139507723, 0.5020466811184576, 0.6101464252764686, 0.6599664934882696, 0.6994555327597425, 0.6542181073142217, 0.6117190633632674, 0.6109381136767524, 0.6444466218862033, 0.7447231269290739, 0.6313246835646282, 0.6214390121700717, 0.5938483692009129, 0.5287691091059514, 0.48531647958307644, 0.3974796162294183, 0.35085552538279785, 0.20662462200854748, 0.16146793563831352, 0.12384981457174149, 0.07306239989483743, 0.047157019166292, 0.023531355983891444], "in_signal": [0.0, -0.015558746438745176, -0.04241149938717627, -0.06973337364150166, -0.09926806129213661, -0.1357542197273464, -0.17469443765433568, -0.23841994768448924, -0.3118818648941142, -0.3825768442430921, -0.4525436884787911, -0.512409066590158, -0.5618762317161319, -0.6084140986071287, -0.6410651460070208, -0.6695422570051889, -0.6933416510336985, -0.7108228686967439, -0.7225254211166023, -0.7299412109868302, -0.7206518975427573, -0.7030072539567802, -0.6800067215035567, -0.6628777242900502, -0.6483373570538575, -0.633746766075526, -0.609829737028452, -0.5882272184364211, -0.5720152892103545, -0.563993151798825, -0.5600797522965018, -0.5630724071788842, -0.579824746360576, -0.6261196146243582, -0.6898054661653706, -0.743845597705538, -0.782206318138328, -0.8112534409810959, -0.8302935516218825, -0.8546894583836866, -0.8696427409161441, -0.871603909711316, -0.8732242418802667, -0.866652615179755, -0.8502843072480877, -0.8399378783742286, -0.8297602169684519, -0.8207238365862393, -0.8151540435400533, -0.815216758103968, -0.8213359522113618, -0.8277023359661073, -0.8251430171355469, -0.7902740757523035, -0.7175511523156639, -0.6256720602683, -0.5145669868850345, -0.3925529786494722, -0.2778183142917181, -0.15834951553472099, -0.0403793968827621, 0.07239398020566967, 0.16019804542354044, 0.20783971221442715, 0.22183292859887538, 0.2202790207275742, 0.23550688308984621, 0.26344252686935093, 0.29017857533476366, 0.30045879154623645, 0.30805579947453554, 0.3073663817396988, 0.26571906809329654, 0.2306102109029435, 0.20067507229923506, 0.18139658492496097, 0.17573812652568088, 0.18381576928829402, 0.2128229306074726, 0.26482867873486926, 0.32744103765792015, 0.38094637134090054, 0.435281332403778, 0.4891676600595267, 0.5364734124831312, 0.5954530933236853, 0.6694357247329049, 0.7448651371318407, 0.8171449726643814, 0.8782892758250125, 0.9290019444539221, 0.9548391878540141, 0.9816568580940336, 1.0105783553593877, 1.0321856181848679, 1.051066346231692, 1.0608657747789432, 1.0538250665883, 1.0140939278993735, 0.9605049063042765, 0.8931862546036173, 0.8239405247388142, 0.7579512387874315, 0.6742760825552158, 0.5746274520974899, 0.4652114954549534, 0.3549871987702558, 0.25161846473714256, 0.15340333103955636, 0.06784411719672273, -0.010876587788571479, -0.0510057423732393, -0.045421728506645574, -0.012172504990655291, 0.05265591628649122, 0.1425340692528845, 0.23605654045760133, 0.32083853106373506, 0.3965619314029366, 0.44809316658519366, 0.4808183459408084, 0.5068422994879973, 0.5343631639676385, 0.5764351565599256, 0.5874130619608662, 0.5942182520027073, 0.5941442754423484, 0.5810692421750691, 0.5619186896566706, 0.5290308749712201, 0.49339580505353575, 0.4360415684445381, 0.38112684188329327, 0.32967143642098296, 0.27834962911575384, 0.2321111071258615, 0.1903951568974675], "in_upper_bb": [null, 142.6867410660262, 142.31697503202525, 142.07200106326366, 141.91801438467758, 141.88589068427336, 141.82122515481615, 142.31365772055364, 142.3714028747831, 142.29184051746614, 142.24715918630642, 142.14642403841165, 142.05003103689927, 141.99598228239464, 141.90265472633467, 141.84035977737247, 141.78015038869322, 141.71664029674292, 141.6561120210503, 141.60126758078692, 141.16711533820657, 140.9391825833003, 140.7153315571916, 140.35960468363857, 139.98444798110273, 139.68038904628588, 139.27527549023463, 139.27861456545193, 139.29568267003458, 139.31315234242007, 139.34893422634912, 139.37821025292698, 139.5118979760517, 139.9822831173902, 140.2058743000826, 140.22137006070574, 140.18594659773137, 140.1448695653224, 140.0816941839583, 140.08589171704327, 139.87450031541667, 139.65329071122864, 139.43093569091127, 139.26816370584805, 139.07249263214575, 138.86397065091097, 138.45278042837722, 138.12043224014565, 137.81019431013925, 137.5560346031513, 137.25678654534934, 136.9705812738855, 136.78725205930414, 136.92353021647565, 137.32220334219562, 137.57275812172068, 137.93773180820574, 138.3355033330756, 138.55908414299952, 138.98282848850533, 139.36516956133272, 139.72015641551755, 139.87440583823434, 139.8991704329294, 139.90553314465927, 139.91648245879895, 140.10277924143708, 140.28213499558464, 140.3371982555868, 140.23465531357328, 140.0613540436166, 139.76700324563308, 139.65952925995683, 139.62463039921184, 139.61942723935272, 139.62814999018667, 139.62792433193812, 139.64175299740785, 139.84023819933114, 140.1086285117038, 140.33336945098387, 140.3838455229625, 140.63579819660103, 140.87479368698897, 141.00432791256094, 141.38455535181444, 141.93015829397226, 142.3550246461141, 142.75870852017817, 143.04176485519906, 143.3222291479034, 143.4204270331225, 143.31547822177137, 143.4884489468172, 143.50998782639914, 143.55984294333396, 143.53999281164434, 143.42314257587083, 143.33065815530904, 143.30571225481646, 143.27452742876307, 143.12197151381056, 143.04483453529804, 143.09974331510148, 143.2204523325307, 143.40085857775028, 143.45207670734632, 143.4552540618484, 143.43554277546752, 143.38206553349605, 143.3126539499692, 143.30407710903694, 143.2751923666138, 143.17528702371789, 143.3353504605486, 143.56169062415808, 143.71488294085214, 143.8640853538272, 144.1157601815303, 144.20614177079742, 144.3068027533309, 144.45235328358893, 144.65797997452898, 145.03020148157916, 145.01816882739087, 145.05339002947272, 145.02253298571938, 144.91825436336904, 144.7138707197073, 144.4508093457294, 143.91310315294123, 143.92076343147954, 143.93399012540948, 143.94551653925961, 143.90630153236944, 143.73498798547138, 143.63086959961888], "in_lower_bb": [null, 139.92845893397376, 139.87315830130808, 140.06559893673636, 140.10006561532242, 139.89917598239327, 139.79168913089813, 138.76764227944636, 138.3230860141058, 138.1471994825339, 137.9192408136936, 137.84444262825505, 137.78999973233152, 137.6479462890339, 137.640051940332, 137.55342772262756, 137.4751790230715, 137.4195041477015, 137.36865640000232, 137.3132624192131, 137.4838946617934, 137.52532741669967, 137.5741784428084, 137.66290531636145, 137.79606201889726, 137.9101209537141, 138.1812345097654, 138.15289543454807, 138.07282732996543, 137.9323576575799, 137.80957577365092, 137.628439747073, 137.27625202394827, 136.48923688260973, 135.88036569991738, 135.62586993929426, 135.4602934022686, 135.26987043467759, 135.11104581604172, 134.8038482829567, 134.6972396845833, 134.64794928877137, 134.54130430908873, 134.47207629415192, 134.45174736785427, 134.35526934908904, 134.42145957162276, 134.44580775985435, 134.44804568986075, 134.39570539684874, 134.35995345465065, 134.3535187261145, 134.35534794069588, 134.33896978352433, 134.18779665780443, 134.0717418782793, 133.87576819179424, 133.6959966669244, 133.63141585700052, 133.54967151149464, 133.4583304386673, 133.37884358448244, 133.46409416176562, 133.5193295670706, 133.53946685534072, 133.68052754120106, 133.80114075856295, 133.96578500441532, 134.2362217444132, 134.61026468642672, 135.13806595638343, 135.74391675436692, 135.89989074004316, 136.01878960078815, 135.99599276064725, 136.0137700098133, 136.0137556680619, 136.01092700259218, 135.95994180066887, 135.8215514882962, 135.71481054901614, 135.69733447703751, 135.64038180339898, 135.736886313011, 135.9625620874391, 136.01726464818555, 135.81375170602777, 135.6928853538859, 135.64770147982182, 135.7866451448009, 135.8836808520966, 136.1124829668775, 136.89043177822865, 137.23063105318278, 137.69359217360085, 138.12222705666605, 138.5558171883557, 139.00166742412915, 139.21465184469093, 139.32859774518357, 139.41628257123688, 139.7313384861894, 139.92397546470193, 139.8320666848985, 139.64064766746927, 139.24430142224975, 138.90508329265364, 138.64490593815162, 138.37261722453246, 138.18509446650395, 137.9685060500308, 137.96508289096306, 137.9769676333862, 138.02270297628212, 137.93863953945143, 137.8098093758419, 137.73511705914785, 137.68091464617282, 137.6602398184697, 137.67235822920256, 137.71019724666908, 137.72014671641108, 137.70452002547103, 137.7587985184209, 138.01583117260913, 138.35660997052724, 138.74346701428064, 139.142745636631, 139.68412928029272, 140.19469065427057, 141.0473968470588, 141.03573656852046, 140.98550987459055, 140.9414834607404, 140.82324846763058, 140.80056201452862, 140.75118040038112], "out_sma_10": [142.015, 142.56, 142.57333333333332, 142.6625, 142.725, 142.54749999999999, 142.41214285714287, 142.31687499999998, 142.31777777777776, 142.38049999999998, 142.55800000000002, 142.6275, 142.7925, 142.7475, 142.7335, 142.81112000000002, 142.78011999999998, 142.73412, 142.63571000000002, 142.56821, 142.21521, 142.03961999999999, 141.77174, 141.66574, 141.48424, 141.41068, 141.52268, 141.82668, 142.04385000000002, 142.03085, 142.21284999999997, 142.18844, 142.18782], "out_sma_50": [142.015, 142.56, 142.57333333333332, 142.6625, 142.725, 142.54749999999999, 142.41214285714287, 142.31687499999998, 142.31777777777776, 142.38049999999998, 142.50863636363636, 142.61625, 142.7419230769231, 142.72321428571428, 142.73066666666668, 142.7122625, 142.6286, 142.54867777777778, 142.4851105263158, 142.474355, 142.36890952380952, 142.35414545454546, 142.3201043478261, 142.2826, 142.232096, 142.21165384615387, 142.219, 142.29082142857143, 142.33295172413793, 142.32652, 142.31856774193548, 142.3023625, 142.28001818181818], "out_sma_200": [142.015, 142.56, 142.57333333333332, 142.6625, 142.725, 142.54749999999999, 142.41214285714287, 142.31687499999998, 142.31777777777776, 142.38049999999998, 142.50863636363636, 142.61625, 142.7419230769231, 142.72321428571428, 142.73066666666668, 142.7122625, 142.6286, 142.54867777777778, 142.4851105263158, 142.474355, 142.36890952380952, 142.35414545454546, 142.3201043478261, 142.2826, 142.232096, 142.21165384615387, 142.219, 142.29082142857143, 142.33295172413793, 142.32652, 142.31856774193548, 142.3023625, 142.28001818181818], "out_ema_10": [142.015, 142.2131818181818, 142.2835123966942, 142.40105559729525, 142.50540912505974, 142.35169837504887, 142.2150259432218, 142.1122939535451, 142.15096778017326, 142.2953372746872, 142.56709413383498, 142.79125883677406, 143.05648450281512, 142.95166913866692, 142.9304565680002, 142.8405917374547, 142.55866596700838, 142.3098176093705, 142.13365077130314, 142.1584415401571, 141.8132703510376, 141.85523937812167, 141.80359585482682, 141.73385115394922, 141.60406003504937, 141.62161275594949, 141.76495589123138, 142.2131457291893, 142.44941014206398, 142.39315375259778, 142.3362167066709, 142.23872276000347, 142.1162277127301], "out_ema_50": [142.015, 142.05774509803922, 142.07900999615532, 142.11238215316882, 142.14621030402495, 142.12714323327887, 142.1064709496209, 142.08857012806715, 142.0978418877508, 142.13106377450566, 142.19612009707407, 142.2590173481692, 142.3370950992214, 142.3426992129774, 142.36200512619396, 142.36491472908833, 142.32276121030054, 142.27833920205347, 142.24157688040432, 142.24269151254535, 142.16493890421023, 142.16020012365297, 142.13710207958815, 142.1089804294082, 142.06627531452946, 142.05193510611653, 142.065976866661, 142.1508405189488, 142.20424285153905, 142.2017235240277, 142.1969500524972, 142.18138338377182, 142.15721148636902], "out_ema_200": [142.015, 142.02584577114425, 142.03155874854582, 142.04049846249066, 142.04979698525193, 142.04591840828425, 142.04148140919688, 142.03758607179194, 142.04044591187363, 142.04944645006395, 142.06676539085936, 142.0840115063732, 142.1055636306879, 142.10928936570593, 142.1165103670422, 142.1196913584149, 142.11143572300782, 142.102267208351, 142.09469141523311, 142.09643577926067, 142.07816278643222, 142.0778238532339, 142.0727828198684, 142.06628746842694, 142.0558766478456, 142.05234155682226, 142.05590034730164, 142.07753317966683, 142.09181245151095, 142.09229192960538, 142.09216962184811, 142.08926246143173, 142.08404591952694], "out_macd": [0.0, 0.08695156695156925, 0.1138002126606068, 0.15986339419720252, 0.1977207199686859, 0.12022750545946792, 0.053357009699169566, 0.004346142539986886, 0.019743940149822947, 0.08104142898773148, 0.19555038543924752, 0.28383460618684353, 0.38566600869634726, 0.3198568111332065, 0.29297089496682815, 0.2367546256630817, 0.09857772377935703, -0.018781133523077642, -0.09847731934664239, -0.0856788630050005, -0.23501706543814294, -0.20702030591496623, -0.22045053357155098, -0.2405220733757858, -0.2854154783691172, -0.26304289848221174, -0.1859265706678741, 0.021796211188586767, 0.12706510054977116, 0.09859753408855454, 0.07038394174330165, 0.02514099683759241, -0.029338700702083997], "out_signal": [0.0, 0.01739031339031385, 0.03667229324437245, 0.06131051343493847, 0.08859255474168795, 0.09491954488524396, 0.08660703784802909, 0.07015485878642065, 0.06007267505910111, 0.0642664258448272, 0.09052321776371126, 0.12918549544833774, 0.18048159809793968, 0.20835664070499305, 0.22527949155736007, 0.22757451837850443, 0.20177515945867497, 0.15766390086232446, 0.10643565682053109, 0.06801275285542477, 0.007406789196711228, -0.03547862982562427, -0.07247301057480962, -0.10608282313500486, -0.14194935418182733, -0.16616806304190423, -0.1701197645670982, -0.1317365694159612, -0.07997623542281473, -0.04426148152054088, -0.021332396867772378, -0.012037718126699421, -0.015497914641776337], "out_upper_bb": [null, 144.10149278298667, 143.66431148771284, 143.62203113550316, 143.601726867388, 143.71842698320603, 143.69882926212347, 143.62434734332942, 143.54081816050342, 143.59992108304627, 143.94415780833225, 144.1748573329039, 144.48780174043105, 144.40643284706474, 144.35368355182956, 144.28714319706884, 144.30227672505774, 144.30831470363768, 144.28272134922582, 144.22666354826305, 144.3931018020749, 144.3160402428431, 144.28873346614796, 144.224193373713, 144.15887225735432, 144.15911034384447, 144.18908050075518, 144.5027283030002, 144.62956682767862, 144.57276359774016, 144.37719263602503, 144.1496426610149, 143.7604522356872], "out_lower_bb": [null, 141.01850721701334, 141.4823551789538, 141.70296886449682, 141.84827313261198, 141.37657301679394, 141.12545645216227, 141.00940265667055, 141.0947373950521, 141.1610789169537, 141.07311491894046, 141.0576426670961, 140.99604441341512, 141.03999572436382, 141.1076497815038, 141.13738180293117, 140.95492327494227, 140.7890408519179, 140.68749970340576, 140.72204645173696, 140.3801081979251, 140.35107975715692, 140.27550653385208, 140.18904662628697, 140.05886774264567, 140.06268965615556, 140.11371949924487, 140.05807169699983, 140.04999317232136, 140.02629640225985, 140.050867363975, 140.07841733898513, 140.1991077643128], "overall_sma_10": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 139.91199999999998, 139.733, 139.5675, 139.32323, 139.15251, 138.97951, 138.80251, 138.79001, 138.76101, 138.69501, 138.73901, 138.73151, 138.72201, 138.69928, 138.628, 138.611, 138.654, 138.6415, 138.6075, 138.5505, 138.4195, 138.27514, 138.06614, 137.77224, 137.45824, 137.23624, 136.99223999999998, 136.77324, 136.58524, 136.33924, 136.15224, 136.02609999999999, 135.9061, 135.968, 136.06599999999997, 135.983, 135.882, 135.79299999999998, 135.673, 135.6125, 135.4645, 135.298, 135.23649999999998, 135.2945, 135.44400000000002, 135.6615, 135.9315, 136.2385, 136.5175, 136.92000000000002, 137.35899999999998, 137.801, 138.102, 138.124, 138.001, 137.93551, 137.97242, 138.00942, 138.05592, 137.92492, 137.84042000000002, 137.70991999999998, 137.45742, 137.51942, 137.61442, 137.70640999999998, 137.66925999999998, 137.64326, 137.74426, 138.00526, 138.20775999999998, 138.37126, 138.81876, 139.09225999999998, 139.35246999999998, 139.69541, 140.07465, 140.40465, 140.66215, 140.82315, 140.99815, 141.16165, 141.38715000000002, 141.62682, 141.85111, 141.98665999999997, 142.02115999999998, 142.02016, 141.88316, 141.81116, 141.69266, 141.69166, 141.58166, 141.30499, 141.00999, 140.65849999999998, 140.336, 140.07999999999998, 139.925, 139.756, 139.5885, 139.5775, 139.6705, 139.893, 140.264, 140.71300000000002, 141.11399999999998, 141.465, 141.851, 142.1225, 142.4285, 142.595, 142.69199999999998, 142.89600000000002, 142.76999999999998, 142.697, 142.652, 142.596, 142.547, 142.523, 142.53199999999998, 142.3615, 142.22750000000002, 141.99099999999999, 141.95954999999998, 141.83855, 141.73004999999998, 141.71055, 141.78305, 141.86554999999998, 141.94755, 142.16405, 142.16105, 142.15255, 142.174, 142.2445, 142.3805, 142.558, 142.6275, 142.7925, 142.7475, 142.7335, 142.81112000000002, 142.78012, 142.73412, 142.63571, 142.56821, 142.21521, 142.03962, 141.77174, 141.66574, 141.48424, 141.41068, 141.52267999999998, 141.82667999999998, 142.04385, 142.03085, 142.21285, 142.18843999999999, 142.18782000000002], "overall_sma_50": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 140.0832, 139.99543333333335, 139.9200153846154, 139.82196428571427, 139.77135333333334, 139.69689375000002, 139.62766470588235, 139.5680722222222, 139.5123842105263, 139.457265, 139.4431095238095, 139.4209227272727, 139.39914347826087, 139.35417916666668, 139.314012, 139.2792423076923, 139.26704814814815, 139.23715357142856, 139.2003551724138, 139.15501, 139.1129129032258, 139.062865625, 138.99520303030303, 138.88890294117647, 138.78379142857145, 138.71174166666665, 138.65223513513513, 138.58875526315788, 138.52981282051283, 138.4510675, 138.39079756097559, 138.33982619047617, 138.27680697674418, 138.22506136363634, 138.17983777777778, 138.11853695652172, 138.0628234042553, 138.00630625, 137.94678979591836, 137.883354, 137.73745, 137.61275, 137.49965, 137.41145, 137.34975, 137.29425, 137.25245, 137.24725, 137.22885, 137.22344999999999, 137.22684999999998, 137.22635, 137.20655, 137.171604, 137.119448, 137.08545, 137.086432, 137.091132, 137.087832, 137.069432, 137.047132, 137.022032, 136.953632, 136.935632, 136.916732, 136.904532, 136.889484, 136.891484, 136.91518399999998, 136.960384, 137.004784, 137.041256, 137.104156, 137.199636, 137.29557799999998, 137.396366, 137.505966, 137.61776600000002, 137.730566, 137.857166, 137.973966, 138.068366, 138.200366, 138.3314, 138.4526, 138.59709800000002, 138.733798, 138.86319799999998, 138.972598, 139.096898, 139.21959800000002, 139.34709800000002, 139.469398, 139.533498, 139.565798, 139.596498, 139.61469799999998, 139.631498, 139.654098, 139.66409800000002, 139.665498, 139.702398, 139.783098, 139.887298, 140.018398, 140.151996, 140.24301400000002, 140.322614, 140.41311399999998, 140.503614, 140.583114, 140.679414, 140.830014, 140.962614, 141.049514, 141.150114, 141.23956199999998, 141.313162, 141.373662, 141.407162, 141.44796200000002, 141.477462, 141.511762, 141.54236200000003, 141.57093, 141.578742, 141.57064200000002, 141.574342, 141.597842, 141.615642, 141.637842, 141.677942, 141.666542, 141.647508, 141.635508, 141.63030999999998, 141.64251000000002, 141.68191000000002, 141.74671, 141.81191, 141.84881, 141.88630999999998, 141.912434, 141.942534, 141.98033399999997, 142.02575199999998, 142.088952, 142.108952, 142.16963399999997, 142.215058, 142.264258, 142.267658, 142.26047, 142.26847, 142.29287, 142.291922, 142.272322, 142.258522, 142.23712199999997, 142.228122], "overall_sma_200": [141.7952, 141.30759999999998, 141.09506666666667, 141.0688, 141.00904, 140.89253333333332, 140.80645714285714, 140.54065, 140.34724444444444, 140.21952000000002, 140.0832, 139.99543333333335, 139.9200153846154, 139.82196428571427, 139.77135333333334, 139.69689375000002, 139.62766470588235, 139.5680722222222, 139.5123842105263, 139.457265, 139.4431095238095, 139.4209227272727, 139.39914347826087, 139.35417916666668, 139.314012, 139.2792423076923, 139.26704814814815, 139.23715357142856, 139.2003551724138, 139.15501, 139.1129129032258, 139.062865625, 138.99520303030303, 138.88890294117647, 138.78379142857145, 138.71174166666665, 138.65223513513513, 138.58875526315788, 138.52981282051283, 138.4510675, 138.39079756097559, 138.33982619047617, 138.27680697674418, 138.22506136363634, 138.17983777777778, 138.11853695652172, 138.0628234042553, 138.00630625, 137.94678979591836, 137.883354, 137.8170137254902, 137.75485961538462, 137.7031641509434, 137.68236481481483, 137.68241272727272, 137.67978035714285, 137.68890701754387, 137.7015120689655, 137.70453728813558, 137.72279500000002, 137.74192950819673, 137.7623016129032, 137.76647142857144, 137.7513703125, 137.73142615384614, 137.71852727272727, 137.7312223880597, 137.7467926470588, 137.75546231884056, 137.75167000000002, 137.75580140845068, 137.7550263888889, 137.72413561643836, 137.72002567567569, 137.71582533333333, 137.71693289473683, 137.7231753246753, 137.73351923076922, 137.75404430379746, 137.78336875, 137.8115987654321, 137.8301768292683, 137.85601807228915, 137.8833869047619, 137.9083717647059, 137.94698837209305, 137.99345977011495, 138.0370568181818, 138.080797752809, 138.12112222222223, 138.16176923076924, 138.19229347826086, 138.23570967741935, 138.2816244680851, 138.32339684210527, 138.3677875, 138.40868659793813, 138.44349591836735, 138.46487474747474, 138.490126, 138.51136237623763, 138.53536862745096, 138.56055922330097, 138.5723326923077, 138.57926285714285, 138.58389245283018, 138.5888093457944, 138.59502407407408, 138.59883119266055, 138.60520545454546, 138.60840180180182, 138.62841607142857, 138.65878407079646, 138.6881807017544, 138.72576173913043, 138.76743620689655, 138.8046376068376, 138.83824237288135, 138.8721226890756, 138.89831333333333, 138.9241123966942, 138.95354590163936, 138.98668780487804, 139.02752096774194, 139.0493008, 139.07930634920635, 139.10757952755904, 139.1318171875, 139.1569968992248, 139.17713538461538, 139.19952366412215, 139.21172424242422, 139.23035789473687, 139.24867611940297, 139.26487481481482, 139.28219191176473, 139.299000729927, 139.31868188405798, 139.3459215827338, 139.36916499999998, 139.39441914893615, 139.41963450704225, 139.4353013986014, 139.45033402777779, 139.46550413793105, 139.4850897260274, 139.50862653061225, 139.53755472972972, 139.56616174496645, 139.59738733333333, 139.6164774834437, 139.6376519736842, 139.6559431372549, 139.6665538961039, 139.67638258064517, 139.68705256410254, 139.70350445859873, 139.7070265822785, 139.7217251572327, 139.73328437499998, 139.74376086956522, 139.7516388888889, 139.76359570552148, 139.77973231707318, 139.80670363636364, 139.82902831325302, 139.84286646706585, 139.85618273809524, 139.8676846153846, 139.8776688235294], "overall_ema_10": [141.7952, 141.6178909090909, 141.445547107438, 141.36272036063107, 141.25495302233452, 141.08314338191005, 140.93893549429004, 140.52821994987366, 140.21399814080573, 140.00599847884104, 139.7721805735972, 139.637238651125, 139.52410435092042, 139.34650355984397, 139.2949210944178, 139.16493544088726, 139.04767445163503, 138.95809727861047, 138.8766250461358, 138.79178412865656, 138.85873246890083, 138.8762356563734, 138.88419280976007, 138.7816122988946, 138.70313733545922, 138.64983963810297, 138.70441424935697, 138.65452074947387, 138.56642606775134, 138.43434860088746, 138.3281034007261, 138.17961187332133, 137.9342278963538, 137.47000464247128, 137.0590947074765, 136.9010774879353, 136.82997249012888, 136.7227047646509, 136.64403117107798, 136.41420732179108, 136.33526053601088, 136.31975862037254, 136.19434796212298, 136.1590119690097, 136.16464615646248, 136.0183468552875, 135.92410197250794, 135.81971979568831, 135.68704346919952, 135.5212173838905, 135.3355414959104, 135.19907940574487, 135.16561042288214, 135.42277216417628, 135.83408631614424, 136.14334334957255, 136.51728092237752, 136.8632298455816, 137.04809714638495, 137.36662493795131, 137.64360222196015, 137.89112909069465, 137.9154692560229, 137.71265666401874, 137.4839918160153, 137.37419330401252, 137.59144906691932, 137.80936741838855, 137.9067551604997, 137.8309814949543, 137.86989395041715, 137.8390041412504, 137.41373066102304, 137.41487054083703, 137.4130758970485, 137.48342573394876, 137.61327560050353, 137.77995276404835, 138.0663249887668, 138.4360840817183, 138.73315970322403, 138.84258521172876, 139.04847880959625, 139.24966448057876, 139.38738002956444, 139.7222927514618, 140.13460316028693, 140.44285713114385, 140.71324674366315, 140.89447460845167, 141.06275195236955, 141.04588796102962, 141.26118105902424, 141.49582086647436, 141.6329443452972, 141.8060271916068, 141.9022040658601, 141.88725787206735, 141.64593825896418, 141.52667675733431, 141.36455371054626, 141.29099849044692, 141.2617260376384, 140.9932303944314, 140.6853703227166, 140.3916666276772, 140.1586363317359, 139.9952479077839, 139.81611192455046, 139.722273392814, 139.5836782304842, 139.81391855221432, 140.22229699726626, 140.5473339068542, 140.99509137833525, 141.4614384004561, 141.76299505491863, 141.94608686311523, 142.11407106982153, 142.09605814803578, 142.08222939384746, 142.16091495860246, 142.31893042067475, 142.63367034418843, 142.47300300888145, 142.53791155272117, 142.5619276340446, 142.49794079149103, 142.47649701121992, 142.348952100089, 142.3055062637092, 142.03359603394387, 141.97112402777225, 141.91910147726819, 141.83117393594668, 141.79277867486547, 141.75500073398084, 141.80227332780248, 142.03913272274747, 142.14110859133882, 142.28454339291358, 142.41008095783837, 142.27370260186774, 142.15121121970995, 142.0600819070354, 142.10824883302894, 142.26038540884184, 142.53849715268876, 142.76786130674535, 143.03734106915527, 142.93600632930884, 142.91764154216176, 142.83010671631416, 142.55008731334794, 142.30279871092102, 142.1279080362081, 142.1537429387157, 141.8094260407674, 141.85209403335512, 141.8010223909269, 141.73174559257654, 141.60233730301718, 141.62020324792314, 141.76380265739166, 142.21220217422953, 142.44863814255143, 142.39252211663296, 142.33569991360878, 142.23829992931627, 142.11588176034968], "overall_ema_50": [141.7952, 141.7569568627451, 141.71433110342178, 141.68592596211113, 141.6500072969303, 141.59745799116834, 141.5461851287696, 141.4337857119551, 141.33049999776077, 141.24185293902508, 141.1429567453378, 141.06009569650104, 140.9798958652657, 140.88449994898076, 140.81306073529524, 140.725489726068, 140.63899993288885, 140.5572744453246, 140.47698917295892, 140.39593077401938, 140.34746290052843, 140.2928565122724, 140.2390190019872, 140.16376335485046, 140.09263538015045, 140.02664967896808, 139.98442812293013, 139.92347015732503, 139.85470662174365, 139.77569851893017, 139.70018092995252, 139.61434638367987, 139.50515632941793, 139.34342470865647, 139.1813296220425, 139.06402257804086, 138.9638648298824, 138.85704660125955, 138.75637810709253, 138.62397112250068, 138.52028598044186, 138.43125515767943, 138.32140201424102, 138.23036664113354, 138.15035226304988, 138.04092668410675, 137.9412825004163, 137.83966357883133, 137.73183363456346, 137.6158793743845, 137.49368802636943, 137.3796218292569, 137.2868915614429, 137.25917032373926, 137.27586952672988, 137.2860315060738, 137.3218734077964, 137.36493719572596, 137.38513573707004, 137.44062061012613, 137.49745901757217, 137.556578271785, 137.57494775132287, 137.54455764342788, 137.50182989270522, 137.47744832828542, 137.52025819776443, 137.57005199393055, 137.60044211181565, 137.5961110486072, 137.61371453689713, 137.61709828054825, 137.53407481856595, 137.52960129626925, 137.52471497092534, 137.5355104622616, 137.5614747578592, 137.59945613990394, 137.66830099716262, 137.76366174237194, 137.85410637992598, 137.91218063953673, 137.99307551641766, 138.077856868715, 138.15351346209874, 138.27413646358508, 138.41985660226803, 138.55358771590457, 138.68599604077104, 138.80458443132906, 138.92283602225734, 139.003116962561, 139.12966139540174, 139.26385898773893, 139.38096255684724, 139.50660716246108, 139.61752452863908, 139.7038961157513, 139.73746881709437, 139.78658768701223, 139.81985875810977, 139.86457017936038, 139.914194878209, 139.90912841239688, 139.88524102367543, 139.85327078745286, 139.8241229134351, 139.80200044624158, 139.7709416052125, 139.75247330696888, 139.72139592238184, 139.76565490581785, 139.85562922323675, 139.94011435173726, 140.06050202421815, 140.1977372389547, 140.31233577860354, 140.4087147676779, 140.50523575718074, 140.56444219807562, 140.6215228961903, 140.69577690026128, 140.78731506103537, 140.91526349001438, 140.94799825511186, 141.02180224510747, 141.0864374511817, 141.13049872760593, 141.17949877750374, 141.20285176662125, 141.2384262071459, 141.2216251794147, 141.23999281943767, 141.25744408142052, 141.26442666646284, 141.27837071875842, 141.2903953964542, 141.3188112632599, 141.38885788038698, 141.43635364978357, 141.49492801645872, 141.55297005502896, 141.55716730777294, 141.55884702119363, 141.5624216478135, 141.59232668123258, 141.64537269373326, 141.72947572535156, 141.8106727557299, 141.90633264766208, 141.9288294065773, 141.96436550828017, 141.98286882168097, 141.95569749534053, 141.92567014258208, 141.90273798012788, 141.91714041227974, 141.85215451375896, 141.8596817877292, 141.8483687764457, 141.8315700008988, 141.79974372635377, 141.795855737085, 141.81993982582676, 141.91445198951985, 141.97712446051906, 141.98351173657713, 141.98729559004468, 141.9799506649449, 141.96367808984905], "overall_ema_200": [141.7952, 141.78549651741295, 141.774397049578, 141.76659210381106, 141.75667576446966, 141.7422809807436, 141.7278304237213, 141.6975037528385, 141.66867286972567, 141.64281542823588, 141.61373268765644, 141.58802390469467, 141.56242167678727, 141.53242046607298, 141.50784712810213, 141.47871432085734, 141.44927437736624, 141.42047562734268, 141.3915156708517, 141.3618488482562, 141.33993990449244, 141.3162091591741, 141.29236628196838, 141.26279049806823, 141.2338075080377, 141.20570992089304, 141.1832650460583, 141.1558693739582, 141.12615923093375, 141.0934611291334, 141.0611878840674, 141.02586661158915, 140.98411669505595, 140.92836429013002, 140.87146514296455, 140.8248834002485, 140.78194923706195, 140.73675571231507, 140.6925093868194, 140.63964859690083, 140.5932839342451, 140.55006717868048, 140.50111128635533, 140.45632410937668, 140.41387312321373, 140.36358582845537, 140.31519193961503, 140.2657870446935, 140.21428667608959, 140.1601644206061, 140.10384437661997, 140.04893050222577, 139.9988416415071, 139.964823316716, 139.94213850759448, 139.91818688065325, 139.90109049378108, 139.8863532749375, 139.86638956075905, 139.85577871935848, 139.8461689808574, 139.8377991402519, 139.81976133786134, 139.7897139613652, 139.7565327279188, 139.72791150674547, 139.7163810439918, 139.70716332216105, 139.69360945825895, 139.67168299598774, 139.65549709553014, 139.63603941298754, 139.5948847919628, 139.57324414726668, 139.5516695786372, 139.53424003059106, 139.52094012978918, 139.51108002899528, 139.5095269938809, 139.51540234717564, 139.52092073178085, 139.5190707742507, 139.52360738346215, 139.52988989705955, 139.5346382562928, 139.5515015572252, 139.57576522332246, 139.59819542010533, 139.6213974557262, 139.6421795705946, 139.66384942561356, 139.6768459487418, 139.70225046666476, 139.73060319833976, 139.7556718232319, 139.78382334737884, 139.8092081896935, 139.829216068403, 139.83648755030947, 139.84796528612728, 139.8557964773101, 139.86678357703838, 139.87935289467978, 139.87841405990687, 139.8726586961267, 139.8646720424339, 139.85716286788235, 139.85122094879895, 139.84285059109948, 139.83744909268057, 139.82871825593747, 139.83888026334108, 139.8609809572382, 139.88236423129555, 139.91348498521302, 139.94976871670343, 139.981313306587, 140.0090614328896, 140.03752848330862, 140.05720481680805, 140.07673511713833, 140.10099645925635, 140.13014077309458, 140.16914434749165, 140.1848742544818, 140.21119391364118, 140.23565964584378, 140.25530482349708, 140.27644606903442, 140.29135705342213, 140.3094530031393, 140.31443357027226, 140.32812079842876, 140.34162208401654, 140.3525064413895, 140.36511831759458, 140.37725644378767, 140.3935523995709, 140.42053197768462, 140.4422182266629, 140.4669722741588, 140.4919277739184, 140.50355038313313, 140.51446032956963, 140.52575923176298, 140.54366212497928, 140.56755603418347, 140.59962015324632, 140.6314647288359, 140.66747005491715, 140.68550517874883, 140.70689318692047, 140.72410021988645, 140.72973106346967, 140.7343108538829, 140.7403465667796, 140.75556699895097, 140.75063598403602, 140.7635062727521, 140.77154302625706, 140.77799533445352, 140.7804033410759, 140.78955952673684, 140.80568331254045, 140.83975611540077, 140.86635157693908, 140.8790246955765, 140.89097469860562, 140.9000197264802, 140.9066364456197], "overall_macd": [0.0, -0.07779373219372587, -0.14982251118090062, -0.17902087065880323, -0.21740681189467637, -0.28169885346818546, -0.33045530936229284, -0.4933219878051034, -0.6057295337326138, -0.6653567616390035, -0.7324110654215872, -0.751870579035625, -0.7597448922200272, -0.7945655661711157, -0.7716693356065889, -0.7834507009978608, -0.7885392271477372, -0.780747739348925, -0.7693356307960357, -0.7596043704677413, -0.6834946437664655, -0.6324286796128717, -0.5880045916906624, -0.5943617354360242, -0.590175888109087, -0.5753844021622001, -0.5141616208401558, -0.5018171440682977, -0.5071675723060878, -0.5319046021527072, -0.5444261542872084, -0.5750430267084141, -0.6468341030873432, -0.8112990876794868, -0.9445488723294204, -0.9600061238662079, -0.9356491998694878, -0.927441932352167, -0.9064539941850285, -0.9522730854309032, -0.9294558710459739, -0.8794485848920033, -0.8797055705560695, -0.8403661083777081, -0.7848110755214179, -0.7985521628787922, -0.7890495713453447, -0.784578315057388, -0.7928748713553091, -0.8154676163596264, -0.8458127286409365, -0.8531678709850894, -0.8149057418133054, -0.6507983102193293, -0.42665945856910525, -0.25815569207884437, -0.07014669335197254, 0.09550305429277728, 0.18112034313929826, 0.3195256794932675, 0.4315010777250734, 0.5234874885593968, 0.5114143062950234, 0.39840637937797396, 0.2778057941366683, 0.21406338924236934, 0.29641833253893424, 0.37518510198736976, 0.39712276919641454, 0.3415796563921276, 0.3384438311877318, 0.3046087108003519, 0.09912981350768746, 0.0901747821415313, 0.0809345178844012, 0.10428263542786453, 0.15310429292856043, 0.21612634033874656, 0.3288515758841868, 0.47285167124445593, 0.5778904733501236, 0.594967706072822, 0.6526211766552876, 0.7047129706825217, 0.725696422177549, 0.8313718166859019, 0.9653662503697831, 1.0465827867275834, 1.1062643147945437, 1.1228664884675368, 1.1318526189695604, 1.0581881614543818, 1.0889275390541115, 1.1262643444208038, 1.1186146694867887, 1.1265892584189885, 1.1000634889679475, 1.0256622338257273, 0.8551693731436671, 0.7461488199238886, 0.6239116478009805, 0.5469576052796015, 0.4939940949819004, 0.3395754576263528, 0.17603293026658662, 0.027547668884807308, -0.08590998796853455, -0.16185647139531056, -0.2394572037507885, -0.27439273817461185, -0.3257594077297483, -0.21152236071191055, -0.02308567304027065, 0.12082438907330584, 0.31196960139507723, 0.5020466811184576, 0.6101464252764686, 0.6599664934882696, 0.6994555327597425, 0.6542181073142217, 0.6117190633632674, 0.6109381136767524, 0.6444466218862033, 0.7447231269290739, 0.6313246835646282, 0.6214390121700717, 0.5938483692009129, 0.5287691091059514, 0.48531647958307644, 0.3974796162294183, 0.35085552538279785, 0.20662462200854748, 0.16146793563831352, 0.12384981457174149, 0.07306239989483743, 0.047157019166292, 0.023531355983891444, 0.039055051712978184, 0.13772398652392326, 0.17317430312479587, 0.22530005769104378, 0.2671615456538916, 0.1920141468138752, 0.1261634594399368, 0.0771218843242707, 0.09166626981115655, 0.15147550322896564, 0.2640157800864529, 0.3499773556291075, 0.4492352583405079, 0.38068535011339577, 0.35095895078887906, 0.29185639917236017, 0.15079022455347513, 0.03057267777734296, -0.05192565861736398, -0.041853122646045904, -0.19382645631358741, -0.16836366694985827, -0.18421973036058148, -0.20660474037913445, -0.2536972155745332, -0.23340901562136196, -0.15826345707546352, 0.04760002562656496, 0.15111813856262302, 0.1210047724747767, 0.09124638283361719, 0.04455537803971765, -0.011280085864797229], "overall_signal": [0.0, -0.015558746438745176, -0.04241149938717627, -0.06973337364150166, -0.09926806129213661, -0.1357542197273464, -0.17469443765433568, -0.23841994768448924, -0.3118818648941142, -0.3825768442430921, -0.4525436884787911, -0.512409066590158, -0.5618762317161319, -0.6084140986071287, -0.6410651460070208, -0.6695422570051889, -0.6933416510336985, -0.7108228686967439, -0.7225254211166023, -0.7299412109868302, -0.7206518975427573, -0.7030072539567802, -0.6800067215035567, -0.6628777242900502, -0.6483373570538575, -0.633746766075526, -0.609829737028452, -0.5882272184364211, -0.5720152892103545, -0.563993151798825, -0.5600797522965018, -0.5630724071788842, -0.579824746360576, -0.6261196146243582, -0.6898054661653706, -0.743845597705538, -0.782206318138328, -0.8112534409810959, -0.8302935516218825, -0.8546894583836866, -0.8696427409161441, -0.871603909711316, -0.8732242418802667, -0.866652615179755, -0.8502843072480877, -0.8399378783742286, -0.8297602169684519, -0.8207238365862393, -0.8151540435400533, -0.815216758103968, -0.8213359522113618, -0.8277023359661073, -0.8251430171355469, -0.7902740757523035, -0.7175511523156639, -0.6256720602683, -0.5145669868850345, -0.3925529786494722, -0.2778183142917181, -0.15834951553472099, -0.0403793968827621, 0.07239398020566967, 0.16019804542354044, 0.20783971221442715, 0.22183292859887538, 0.2202790207275742, 0.23550688308984621, 0.26344252686935093, 0.29017857533476366, 0.30045879154623645, 0.30805579947453554, 0.3073663817396988, 0.26571906809329654, 0.2306102109029435, 0.20067507229923506, 0.18139658492496097, 0.17573812652568088, 0.18381576928829402, 0.2128229306074726, 0.26482867873486926, 0.32744103765792015, 0.38094637134090054, 0.435281332403778, 0.4891676600595267, 0.5364734124831312, 0.5954530933236853, 0.6694357247329049, 0.7448651371318407, 0.8171449726643814, 0.8782892758250125, 0.9290019444539221, 0.9548391878540141, 0.9816568580940336, 1.0105783553593877, 1.0321856181848679, 1.051066346231692, 1.0608657747789432, 1.0538250665883, 1.0140939278993735, 0.9605049063042765, 0.8931862546036173, 0.8239405247388142, 0.7579512387874315, 0.6742760825552158, 0.5746274520974899, 0.4652114954549534, 0.3549871987702558, 0.25161846473714256, 0.15340333103955636, 0.06784411719672273, -0.010876587788571479, -0.0510057423732393, -0.045421728506645574, -0.012172504990655291, 0.05265591628649122, 0.1425340692528845, 0.23605654045760133, 0.32083853106373506, 0.3965619314029366, 0.44809316658519366, 0.4808183459408084, 0.5068422994879973, 0.5343631639676385, 0.5764351565599256, 0.5874130619608662, 0.5942182520027073, 0.5941442754423484, 0.5810692421750691, 0.5619186896566706, 0.5290308749712201, 0.49339580505353575, 0.4360415684445381, 0.38112684188329327, 0.32967143642098296, 0.27834962911575384, 0.2321111071258615, 0.1903951568974675, 0.16012713586056965, 0.15564650599324037, 0.15915206541955149, 0.17238166387384996, 0.19133764022985827, 0.19147294154666167, 0.1784110451253167, 0.1581532129651075, 0.14485582433431732, 0.146179760113247, 0.16974696410788817, 0.20579304241213203, 0.25448148559780726, 0.27972225850092497, 0.2939695969585158, 0.2935469574012847, 0.2649956108317228, 0.21811102422084683, 0.16410368765320468, 0.12291232559335456, 0.05956456921196617, 0.013978921979601287, -0.025660808488435265, -0.06184959486657511, -0.10021911900816673, -0.12685709833080577, -0.13313837007973733, -0.09699069093847688, -0.04736892503825691, -0.013694185535650192, 0.007293928138203284, 0.014746218118506158, 0.009540957321845482], "overall_upper_bb": [null, 142.6867410660262, 142.31697503202525, 142.07200106326366, 141.91801438467758, 141.88589068427336, 141.82122515481615, 142.31365772055364, 142.3714028747831, 142.29184051746614, 142.24715918630642, 142.14642403841165, 142.05003103689927, 141.99598228239464, 141.90265472633467, 141.84035977737247, 141.78015038869322, 141.71664029674292, 141.6561120210503, 141.60126758078692, 141.16711533820657, 140.9391825833003, 140.7153315571916, 140.35960468363857, 139.98444798110273, 139.68038904628588, 139.27527549023463, 139.27861456545193, 139.29568267003458, 139.31315234242007, 139.34893422634912, 139.37821025292698, 139.5118979760517, 139.9822831173902, 140.2058743000826, 140.22137006070574, 140.18594659773137, 140.1448695653224, 140.0816941839583, 140.08589171704327, 139.87450031541667, 139.65329071122864, 139.43093569091127, 139.26816370584805, 139.07249263214575, 138.86397065091097, 138.45278042837722, 138.12043224014565, 137.81019431013925, 137.5560346031513, 137.25678654534934, 136.9705812738855, 136.78725205930414, 136.92353021647565, 137.32220334219562, 137.57275812172068, 137.93773180820574, 138.3355033330756, 138.55908414299952, 138.98282848850533, 139.36516956133272, 139.72015641551755, 139.87440583823434, 139.8991704329294, 139.90553314465927, 139.91648245879895, 140.10277924143708, 140.28213499558464, 140.3371982555868, 140.23465531357328, 140.0613540436166, 139.76700324563308, 139.65952925995683, 139.62463039921184, 139.61942723935272, 139.62814999018667, 139.62792433193812, 139.64175299740785, 139.84023819933114, 140.1086285117038, 140.33336945098387, 140.3838455229625, 140.63579819660103, 140.87479368698897, 141.00432791256094, 141.38455535181444, 141.93015829397226, 142.3550246461141, 142.75870852017817, 143.04176485519906, 143.3222291479034, 143.4204270331225, 143.31547822177137, 143.4884489468172, 143.50998782639914, 143.55984294333396, 143.53999281164434, 143.42314257587083, 143.33065815530904, 143.30571225481646, 143.27452742876307, 143.12197151381056, 143.04483453529804, 143.09974331510148, 143.2204523325307, 143.40085857775028, 143.45207670734632, 143.4552540618484, 143.43554277546752, 143.38206553349605, 143.3126539499692, 143.30407710903694, 143.2751923666138, 143.17528702371789, 143.3353504605486, 143.56169062415808, 143.71488294085214, 143.8640853538272, 144.1157601815303, 144.20614177079742, 144.3068027533309, 144.45235328358893, 144.65797997452898, 145.03020148157916, 145.01816882739087, 145.05339002947272, 145.02253298571938, 144.91825436336904, 144.7138707197073, 144.4508093457294, 143.91310315294123, 143.92076343147954, 143.93399012540948, 143.94551653925961, 143.90630153236944, 143.73498798547138, 143.63086959961888, 143.56858569585037, 143.60900125272025, 143.64911481664797, 143.72819834367579, 143.78298248151066, 143.6922212949754, 143.30871326059565, 143.30998241695744, 143.23914094208493, 143.28904148285224, 143.59180461421536, 143.84069245757019, 144.18679878020578, 144.2034834125045, 144.16742687298802, 144.16737261091922, 144.1958338045214, 144.21751568448906, 144.2354797610249, 144.22666354826274, 144.39310180207465, 144.31604024284283, 144.2887334661477, 144.22419337371278, 144.15887225735412, 144.1591103438443, 144.18908050075495, 144.502728303, 144.6295668276784, 144.57276359773996, 144.37719263602483, 144.14964266101472, 143.760452235687], "overall_lower_bb": [null, 139.92845893397376, 139.87315830130808, 140.06559893673636, 140.10006561532242, 139.89917598239327, 139.79168913089813, 138.76764227944636, 138.3230860141058, 138.1471994825339, 137.9192408136936, 137.84444262825505, 137.78999973233152, 137.6479462890339, 137.640051940332, 137.55342772262756, 137.4751790230715, 137.4195041477015, 137.36865640000232, 137.3132624192131, 137.4838946617934, 137.52532741669967, 137.5741784428084, 137.66290531636145, 137.79606201889726, 137.9101209537141, 138.1812345097654, 138.15289543454807, 138.07282732996543, 137.9323576575799, 137.80957577365092, 137.628439747073, 137.27625202394827, 136.48923688260973, 135.88036569991738, 135.62586993929426, 135.4602934022686, 135.26987043467759, 135.11104581604172, 134.8038482829567, 134.6972396845833, 134.64794928877137, 134.54130430908873, 134.47207629415192, 134.45174736785427, 134.35526934908904, 134.42145957162276, 134.44580775985435, 134.44804568986075, 134.39570539684874, 134.35995345465065, 134.3535187261145, 134.35534794069588, 134.33896978352433, 134.18779665780443, 134.0717418782793, 133.87576819179424, 133.6959966669244, 133.63141585700052, 133.54967151149464, 133.4583304386673, 133.37884358448244, 133.46409416176562, 133.5193295670706, 133.53946685534072, 133.68052754120106, 133.80114075856295, 133.96578500441532, 134.2362217444132, 134.61026468642672, 135.13806595638343, 135.74391675436692, 135.89989074004316, 136.01878960078815, 135.99599276064725, 136.0137700098133, 136.0137556680619, 136.01092700259218, 135.95994180066887, 135.8215514882962, 135.71481054901614, 135.69733447703751, 135.64038180339898, 135.736886313011, 135.9625620874391, 136.01726464818555, 135.81375170602777, 135.6928853538859, 135.64770147982182, 135.7866451448009, 135.8836808520966, 136.1124829668775, 136.89043177822865, 137.23063105318278, 137.69359217360085, 138.12222705666605, 138.5558171883557, 139.00166742412915, 139.21465184469093, 139.32859774518357, 139.41628257123688, 139.7313384861894, 139.92397546470193, 139.8320666848985, 139.64064766746927, 139.24430142224975, 138.90508329265364, 138.64490593815162, 138.37261722453246, 138.18509446650395, 137.9685060500308, 137.96508289096306, 137.9769676333862, 138.02270297628212, 137.93863953945143, 137.8098093758419, 137.73511705914785, 137.68091464617282, 137.6602398184697, 137.67235822920256, 137.71019724666908, 137.72014671641108, 137.70452002547103, 137.7587985184209, 138.01583117260913, 138.35660997052724, 138.74346701428064, 139.142745636631, 139.68412928029272, 140.19469065427057, 141.0473968470588, 141.03573656852046, 140.98550987459055, 140.9414834607404, 140.82324846763058, 140.80056201452862, 140.75118040038112, 140.73796430414959, 140.72104874727972, 140.73943518335204, 140.75135165632423, 140.7425675184893, 140.6963287050246, 140.83483673940435, 140.82356758304252, 140.84390905791508, 140.82150851714775, 140.67674538578459, 140.56985754242982, 140.47125121979423, 140.49156658749547, 140.730123127012, 140.8047973890808, 140.73683619547862, 140.69060431551094, 140.6447302389751, 140.72204645173727, 140.38010819792535, 140.35107975715718, 140.27550653385228, 140.1890466262872, 140.05886774264587, 140.06268965615573, 140.11371949924504, 140.05807169700003, 140.0499931723216, 140.02629640226004, 140.0508673639752, 140.0784173389853, 140.199107764313]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/514_SCHW.json b/514_SCHW.json
new file mode 100644
index 0000000000000000000000000000000000000000..236a41e0e6f7be0aba4132d2f187fc46cd9bb1a3
--- /dev/null
+++ b/514_SCHW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[54, 53.65, 53.405, 53.5, 53.435, 53.665, 53.81, 53.095, 52.78, 52.57, 52.8, 52.85, 52.87, 53.25, 52.825, 52.57, 52.815, 52.69, 52.555, 52.485, 54.21, 54.275, 54.18, 54.275, 54.46, 54.515, 54.4, 53.5, 53.905, 54.385, 54.2, 54.27, 54.3, 53.905, 54.14, 54.44, 54.5999, 54.35, 54.33, 54.98, 54.88, 55.19, 55.0001, 55.25, 55.595, 55.74, 54.145, 54.33, 54.595, 54.6, 54.9633, 55.35, 55.14, 55.22, 54.92, 54.955, 54.975, 55.015, 54.9, 54.805, 53.905, 53.295, 53.7799, 53.6362, 53.705, 54, 54.97, 54.765, 54.805, 54.87, 54.75, 54.8, 54.82, 55.15, 55.1301, 55.285, 55.08, 54.49, 54.13, 54.5301, 54.73, 54.94, 54.75, 54.995, 55.395, 55.17, 54.59, 54.62, 55.02, 54.755, 54.4726, 53.99, 53.57, 53.62, 53.92, 54.04, 53.99, 53.96, 53.575, 53.66, 53.59, 53.555, 53.75, 54.025, 53.95, 53.3, 52.95, 53.1, 53.225, 53.255, 53.21, 52.96, 53.04, 52.805, 53.03, 53.11, 52.885, 53.31, 53.135, 53.24, 53.26, 53.32, 53.34, 53.57], [54.0895, 53.65, 53.425, 53.5, 53.44, 53.71, 53.855, 53.11, 52.7992, 52.65, 52.8, 52.86, 52.935, 53.25, 52.825, 52.57, 52.84, 52.69, 52.57, 52.505, 54.24, 54.33, 54.2059, 54.308, 54.469, 54.535, 54.49, 53.58, 53.91, 54.41, 54.2, 54.2799, 54.305, 53.96, 54.2, 54.45, 54.6, 54.37, 54.33, 55.11, 54.92, 55.245, 55.015, 55.2636, 55.615, 55.74, 54.18, 54.33, 54.655, 54.605, 54.985, 55.35, 55.18, 55.24, 54.92, 54.98, 55, 55.03, 54.915, 54.82, 53.955, 53.4, 53.7799, 53.6475, 53.78, 54.11, 54.99, 54.79, 54.805, 54.875, 54.75, 54.85, 54.82, 55.195, 55.15, 55.285, 55.08, 54.595, 54.42, 54.5581, 54.77, 54.95, 54.75, 55.005, 55.4, 55.24, 54.59, 54.63, 55.0399, 54.765, 54.4783, 54, 53.58, 53.62, 53.9248, 54.05, 54.01, 53.965, 53.61, 53.7, 53.62, 53.555, 53.76, 54.06, 53.98, 53.3, 52.955, 53.13, 53.24, 53.28, 53.21, 53.05, 53.05, 52.85, 53.05, 53.12, 52.885, 53.4, 53.135, 53.265, 53.28, 53.325, 53.3595, 53.6091], [53.905, 53.5899, 53.39, 53.4701, 53.4, 53.655, 53.81, 53.01, 52.74, 52.57, 52.73, 52.83, 52.87, 53.07, 52.725, 52.535, 52.815, 52.66, 52.555, 52.47, 54.1801, 54.27, 54.18, 54.265, 54.43, 54.495, 54.4, 53.5, 53.85, 54.385, 54.16, 54.2282, 54.25, 53.905, 54.14, 54.42, 54.54, 54.335, 54.31, 54.605, 54.875, 55.1869, 54.99, 55.2358, 55.57, 55.7, 54.12, 54.1901, 54.59, 54.57, 54.955, 55.3101, 54.98, 55.2, 54.9, 54.945, 54.975, 54.99, 54.885, 54.77, 53.905, 53.28, 53.755, 53.62, 53.7, 53.93, 54.89, 54.7619, 54.73, 54.84, 54.675, 54.8, 54.7, 55.14, 55.1, 55.2702, 54.95, 54.4793, 53.95, 54.4631, 54.72, 54.92, 54.71, 54.98, 55.36, 55.16, 54.5, 54.59, 55.01, 54.73, 54.425, 53.83, 53.52, 53.58, 53.89, 54.04, 53.98, 53.945, 53.5329, 53.65, 53.585, 53.52, 53.725, 54.02, 53.75, 53.21, 52.915, 53.1, 53.2, 53.25, 53.19, 52.96, 52.97, 52.775, 53.025, 53.09, 52.82, 53.16, 53.06, 53.235, 53.2509, 53.3, 53.34, 53.57], [54.045, 53.64, 53.4, 53.4702, 53.42, 53.705, 53.85, 53.04, 52.77, 52.6122, 52.73, 52.83, 52.93, 53.19, 52.7609, 52.54, 52.84, 52.671, 52.56, 52.49, 54.19, 54.29, 54.205, 54.3, 54.455, 54.53, 54.44, 53.58, 53.89, 54.4, 54.165, 54.23, 54.255, 53.95, 54.2, 54.45, 54.585, 54.345, 54.33, 54.626, 54.91, 55.245, 55, 55.2358, 55.6, 55.7, 54.14, 54.1901, 54.655, 54.5899, 54.985, 55.315, 55.1343, 55.22, 54.91, 54.97, 54.995, 54.99, 54.885, 54.79, 53.9218, 53.4, 53.76, 53.6204, 53.7701, 54.0306, 54.905, 54.78, 54.755, 54.875, 54.705, 54.835, 54.73, 55.17, 55.1, 55.285, 54.98, 54.595, 54.28, 54.49, 54.76, 54.925, 54.735, 55, 55.365, 55.22, 54.505, 54.61, 55.025, 54.765, 54.43, 53.9, 53.52, 53.6085, 53.89, 54.045, 54.003, 53.955, 53.535, 53.6975, 53.595, 53.55, 53.7259, 54.02, 53.86, 53.215, 52.92, 53.13, 53.225, 53.27, 53.2, 53.03, 52.98, 52.835, 53.045, 53.09, 52.82, 53.39, 53.105, 53.265, 53.27, 53.3, 53.345, 53.6091], [214506, 12356, 7932, 8310, 7182, 14226, 27583, 27436, 13450, 31817, 8295, 5204, 20590, 173449, 34206, 3835, 26063, 15955, 3175, 20473, 38644, 25863, 21600, 20190, 18212, 25458, 142824, 15295, 16665, 23668, 7686, 14150, 32132, 32408, 23930, 15053, 42216, 13125, 25489, 237521, 23618, 32542, 15380, 29705, 27170, 32106, 57396, 47974, 30027, 11877, 10239, 10802, 108749, 13012, 38668, 38940, 8674, 9347, 11455, 60033, 13832, 15889, 8748, 6725, 66657, 115153, 22658, 15741, 27192, 13619, 40953, 35702, 46230, 18865, 10998, 11242, 57331, 26632, 180861, 15034, 33005, 13705, 9604, 70501, 20755, 52407, 29145, 28032, 38161, 21044, 13078, 169716, 15836, 15999, 8605, 5359, 114717, 20129, 30973, 18553, 20226, 9950, 8479, 21669, 125165, 19069, 11816, 8333, 11339, 30506, 13025, 35323, 8573, 23299, 11344, 4058, 17720, 120086, 33516, 34697, 9491, 8563, 13923, 38593]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[53.74, 54.21, 54.685, 55, 55.24, 55.307, 55.25, 55.79, 55.65, 55.535, 55.515, 55.61, 55.57, 56.82, 56.7, 56.71, 57.105, 57.2376, 56.89, 57.14, 57.45, 57.085, 57.235, 57.305, 57.565, 56.215, 56.64, 57.335, 57.6925, 58.06], [53.74, 54.21, 54.705, 55.02, 55.25, 55.307, 55.25, 55.79, 55.755, 55.535, 55.52, 55.655, 55.6, 56.86, 56.775, 56.755, 57.2, 57.28, 56.9, 57.1401, 57.5, 57.11, 57.26, 57.32, 57.565, 56.235, 56.86, 57.38, 57.71, 58.07], [53.52, 54.15, 54.67, 55, 55.219, 55.29, 55.23, 55.71, 55.65, 55.5, 55.5, 55.61, 55.57, 56.49, 56.695, 56.71, 57.1047, 57.2328, 56.865, 57.085, 57.45, 57.0792, 57.225, 57.295, 57.5, 56.16, 56.64, 57.325, 57.6916, 58.05], [53.665, 54.17, 54.675, 55.02, 55.245, 55.295, 55.235, 55.725, 55.7501, 55.52, 55.5, 55.655, 55.57, 56.65, 56.775, 56.75, 57.17, 57.275, 56.8919, 57.105, 57.475, 57.09, 57.26, 57.32, 57.505, 56.16, 56.695, 57.365, 57.71, 58.0516], [150444, 30516, 41969, 7165, 18152, 13230, 16517, 21799, 23418, 11983, 8082, 21489, 12658, 267238, 15709, 18223, 33480, 11689, 17750, 29202, 28252, 16933, 26368, 11888, 15193, 50857, 179893, 41252, 11317, 18582]], "text": {"content": "The Charles Schwab Corporation (SCHW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:22Z\n\nThe Charles Schwab Corporation (SCHW) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW  -  Free Report)     closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nPrior to today's trading, shares of the company had lost 0.93% over the past month. This has lagged the Finance sector's gain of 1.96% and the S&P 500's gain of 5.01% in that time.\nWall Street will be looking for positivity from The Charles Schwab Corporation as it approaches its next earnings report date. In that report, analysts expect The Charles Schwab Corporation to post earnings of $0.76 per share. This would mark a year-over-year decline of 21.65%. Our most recent consensus estimate is calling for quarterly revenue of $4.62 billion, down 9.27% from the year-ago period.\nSCHW's full-year Zacks Consensus Estimates are calling for earnings of $3.29 per share and revenue of $19.48 billion. These results would represent year-over-year changes of -15.64% and -6.16%, respectively.\nInvestors might also notice recent changes to analyst estimates for The Charles Schwab Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% lower. The Charles Schwab Corporation is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note The Charles Schwab Corporation's current valuation metrics, including its Forward P/E ratio of 16.16. This represents a premium compared to its industry's average Forward P/E of 12.96.\nAlso, we should mention that SCHW has a PEG ratio of 3.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SCHW's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687815922000, "published_utc": "2023-06-26T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2113252/the-charles-schwab-corporation-schw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.015926095040285367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.864970961831118, "output_bin_label": ">+4%", "overall_percentage_change": 7.413451753168654, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.26374, 53.18274, 53.13574, 53.10771999999999, 53.04181, 52.92531, 52.824310000000004, 52.78741, 52.76640999999999, 52.754189999999994, 52.900189999999995, 53.04619, 53.17369, 53.28469, 53.4541, 53.65310000000001, 53.8131, 53.903999999999996, 54.037, 54.227999999999994, 54.2255, 54.219500000000004, 54.2245, 54.189499999999995, 54.164, 54.156000000000006, 54.170500000000004, 54.247, 54.291, 54.313599999999994, 54.388099999999994, 54.48960000000001, 54.56410000000001, 54.692679999999996, 54.83268, 54.95768, 54.91318, 54.89769, 54.93019, 54.92658, 54.93408000000001, 54.94108, 54.954510000000006, 54.95293, 54.88393, 54.81093, 54.896429999999995, 54.97642, 54.99942, 55.01943, 54.91311, 54.72161, 54.58418, 54.424220000000005, 54.310230000000004, 54.21629, 54.20729, 54.18629, 54.173289999999994, 54.18179, 54.26011, 54.40361, 54.50061000000001, 54.65557, 54.78856, 54.914, 54.9215, 54.903, 54.85549999999999, 54.81699999999999, 54.822500000000005, 54.83149999999999, 54.83200000000001, 54.815, 54.841499999999996, 54.835, 54.7875, 54.789, 54.8635, 54.891, 54.858000000000004, 54.7555, 54.634, 54.49485, 54.347350000000006, 54.22985, 54.17965, 54.114149999999995, 53.965149999999994, 53.8584, 53.7749, 53.7399, 53.760490000000004, 53.80164, 53.79864, 53.71563999999999, 53.60734, 53.52484, 53.49384, 53.45109, 53.411590000000004, 53.359590000000004, 53.285000000000004, 53.166500000000006, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.083000000000006, 53.11, 53.1465, 53.223910000000004], "in_sma_50": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.33476363636364, 53.292699999999996, 53.2648, 53.25945714285714, 53.22622, 53.18333125, 53.163135294117644, 53.13579444444444, 53.105489473684216, 53.074715000000005, 53.127823809523804, 53.18065000000001, 53.22518695652174, 53.26997083333333, 53.317372, 53.36401153846154, 53.40386296296296, 53.41015357142857, 53.4267, 53.45914333333334, 53.481912903225805, 53.505290625, 53.52800909090909, 53.54042058823529, 53.559265714285715, 53.58400833333334, 53.61106216216216, 53.630376315789476, 53.64831538461538, 53.6727575, 53.70293414634146, 53.739650000000005, 53.76896046511629, 53.80229772727273, 53.84224666666667, 53.88263260869565, 53.888108510638304, 53.8944, 53.90992244897959, 53.923522000000006, 53.942322, 53.975822, 54.010508, 54.045504, 54.075304, 54.100604000000004, 54.123504, 54.162504, 54.204803999999996, 54.24835999999999, 54.272195999999994, 54.283595999999996, 54.30019600000001, 54.308804, 54.328988, 54.358799999999995, 54.4001, 54.442280000000004, 54.48618, 54.533879999999996, 54.544180000000004, 54.55508, 54.56558, 54.58298, 54.595879999999994, 54.61098, 54.62178, 54.64207999999999, 54.64988, 54.65168, 54.66358, 54.677479999999996, 54.687079999999995, 54.70808, 54.73138, 54.74678, 54.74518, 54.750479999999996, 54.76438, 54.767160000000004, 54.757560000000005, 54.73066, 54.70106, 54.668513999999995, 54.634313999999996, 54.601214, 54.598473999999996, 54.593772, 54.57137199999999, 54.553523999999996, 54.525724, 54.490424000000004, 54.462256, 54.438256, 54.417255999999995, 54.382156, 54.340655999999996, 54.303456, 54.270255999999996, 54.239856, 54.22542000000001, 54.218019999999996, 54.20241999999999, 54.186712, 54.17220999999999, 54.153397999999996, 54.111698, 54.083898, 54.050898000000004, 54.018698, 53.98999799999999, 53.95929800000001, 53.931598, 53.900380000000006], "in_sma_200": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.33476363636364, 53.292699999999996, 53.2648, 53.25945714285714, 53.22622, 53.18333125, 53.163135294117644, 53.13579444444444, 53.105489473684216, 53.074715000000005, 53.127823809523804, 53.18065000000001, 53.22518695652174, 53.26997083333333, 53.317372, 53.36401153846154, 53.40386296296296, 53.41015357142857, 53.4267, 53.45914333333334, 53.481912903225805, 53.505290625, 53.52800909090909, 53.54042058823529, 53.559265714285715, 53.58400833333334, 53.61106216216216, 53.630376315789476, 53.64831538461538, 53.6727575, 53.70293414634146, 53.739650000000005, 53.76896046511629, 53.80229772727273, 53.84224666666667, 53.88263260869565, 53.888108510638304, 53.8944, 53.90992244897959, 53.923522000000006, 53.94433529411764, 53.970694230769226, 53.992649056603774, 54.01537777777777, 54.03164363636364, 54.0484, 54.065007017543856, 54.080955172413795, 54.094583050847454, 54.10617333333333, 54.10315081967213, 54.091809677419356, 54.08654285714286, 54.079259375, 54.07450307692308, 54.073837878787884, 54.086243283582085, 54.0964455882353, 54.10598985507246, 54.11697571428571, 54.12525774647887, 54.13511527777777, 54.14326438356164, 54.15713918918919, 54.16971066666667, 54.184385526315786, 54.19471818181818, 54.199850000000005, 54.200864556962024, 54.20447875, 54.21133703703704, 54.220040243902446, 54.22624457831325, 54.23545595238095, 54.24874470588235, 54.26003837209302, 54.262854022988506, 54.26679886363636, 54.27531797752809, 54.28075888888888, 54.2823989010989, 54.278242391304346, 54.27008924731183, 54.26305106382979, 54.259124210526316, 54.256893749999996, 54.25427628865979, 54.2512224489796, 54.243987878787884, 54.238522999999994, 54.23215148514851, 54.225463725490194, 54.220613592233015, 54.21868461538462, 54.21526857142857, 54.2058320754717, 54.19381495327102, 54.183964814814814, 54.175166972477065, 54.16693818181818, 54.158227027027024, 54.14815357142857, 54.13781592920354, 54.12638771929824, 54.11698434782608, 54.10813103448276, 54.09712136752137, 54.09112881355932, 54.08284201680672, 54.076026666666664, 54.069365289256204, 54.06305901639344, 54.05722113821138, 54.05360725806451], "in_ema_10": [54.045, 53.971363636363634, 53.86747933884297, 53.79524673178061, 53.72702005327504, 53.72301640722503, 53.746104333184114, 53.61772172715064, 53.46359050403234, 53.30879223057191, 53.20355727955883, 53.13563777418449, 53.09824908796912, 53.11493107197474, 53.05056178616115, 52.957732370495485, 52.93632648495085, 52.88808530586887, 52.828433432074526, 52.76690008078825, 53.02564552064492, 53.25552815325493, 53.42815939811767, 53.58667587118718, 53.74455298551678, 53.88736153360464, 53.98784125476743, 53.913688299355165, 53.90938133583604, 53.99858472932039, 54.02884205126213, 54.065416223759925, 54.09988600125812, 54.07263400102937, 54.09579145538767, 54.16019300895354, 54.237430643689265, 54.25698870847303, 54.27026348875066, 54.334942854432356, 54.439498699081014, 54.585953481066284, 54.661234666326955, 54.76570109063114, 54.917391801425474, 55.05968420116629, 54.892468891863324, 54.764765456979084, 54.7448081011647, 54.716642991862024, 54.76543517515984, 54.8653560524035, 54.9142549519665, 54.96984496069986, 54.958964058754425, 54.96097059352634, 54.96715775833973, 54.97131089318705, 54.955618003516676, 54.92550563924091, 54.74301370483347, 54.49882939486375, 54.36449677761579, 54.22920645441292, 54.145732553610564, 54.124799362045, 54.26665402349136, 54.35998965558384, 54.43180971820496, 54.51238976944042, 54.54740981136034, 54.59969893656755, 54.62339003900981, 54.72277366828075, 54.79136027404789, 54.88111295149372, 54.8990924148585, 54.84380288488423, 54.74129326945073, 54.69560358409605, 54.70731202335131, 54.74689165546925, 54.74472953629302, 54.791142347876104, 54.895480102807724, 54.95448372047904, 54.87275940766466, 54.82498496990745, 54.86135133901519, 54.84383291373969, 54.768590565787015, 54.610665008371186, 54.41236227957643, 54.26620550147162, 54.19780450120405, 54.17002186462149, 54.13965425287213, 54.10608075234992, 54.00224788828629, 53.946839181325146, 53.882868421084204, 53.82234688997798, 53.80481109180016, 53.84393634783649, 53.84685701186622, 53.731973918799625, 53.58434229719969, 53.501734606799744, 53.45141922374524, 53.418433910337015, 53.3787186539121, 53.31531526229172, 53.25434885096595, 53.17810360533577, 53.15390294982018, 53.142284231671056, 53.08368709863995, 53.139380353432685, 53.133129380081286, 53.15710585643014, 53.17763206435193, 53.1998807799243, 53.22626609266533, 53.29587225763527], "in_ema_50": [54.045, 54.029117647058825, 54.00444636678201, 53.98349552886899, 53.96139766499178, 53.95134285459995, 53.9473686250078, 53.911785541674156, 53.8670096380791, 53.81780141697796, 53.77514253788079, 53.73807812463056, 53.70638878640976, 53.686138245766244, 53.649854392991095, 53.606330691305175, 53.576278507332425, 53.540777389397824, 53.50231553099007, 53.46261688271595, 53.49114171084474, 53.522469486890046, 53.549235389364945, 53.578677138801616, 53.613042741201554, 53.649001849389734, 53.680021384707786, 53.67609897746434, 53.68448725285789, 53.71254657627523, 53.73028984779385, 53.74988632435095, 53.76969470378817, 53.776765499718046, 53.793362931101655, 53.819113404391786, 53.84914817284701, 53.868593342539285, 53.886687721263236, 53.91568035964507, 53.95467328671782, 54.00527433429751, 54.044283183932905, 54.0910093335826, 54.150185438147986, 54.210962479789245, 54.20817963744457, 54.207470632054594, 54.22502080334657, 54.23932979145062, 54.268571760413344, 54.30960816196577, 54.34194901835927, 54.37638239018832, 54.39730857096525, 54.41976705837838, 54.44232521295178, 54.46380265558112, 54.48032019849951, 54.49246450444071, 54.470085504266564, 54.428121366844344, 54.40192052892888, 54.37127266504932, 54.347697266419935, 54.335262079501504, 54.357604743050466, 54.37416926293084, 54.389103801639436, 54.40815855451632, 54.41979939551568, 54.436081772162126, 54.44760797717538, 54.47593707610968, 54.50041013194852, 54.53117836206819, 54.54877921061453, 54.55059179059044, 54.53998034782219, 54.53802033418211, 54.54672541911614, 54.56155971640571, 54.56836129615451, 54.58528830414845, 54.61586523339753, 54.639556792872135, 54.63428005589676, 54.63332789684198, 54.64868758716191, 54.653248858253605, 54.64449400106719, 54.615298157888084, 54.5723452889513, 54.53454743448262, 54.50927106450291, 54.49106435609103, 54.47192457742079, 54.451653025365076, 54.41570584789978, 54.387540912688024, 54.356460876896335, 54.32483496015531, 54.30134731465902, 54.290314086633174, 54.27343902441226, 54.231931611690214, 54.18048331319256, 54.1392878891458, 54.10343346212047, 54.070749796939275, 54.03660274607891, 53.99712812858562, 53.95724075099403, 53.91323130977858, 53.879183023120596, 53.84823466927273, 53.80791174106596, 53.79152304533788, 53.764600572971695, 53.74500839363947, 53.72638061349675, 53.70965980512433, 53.695359420609655, 53.69197669823281], "in_ema_200": [54.045, 54.04097014925374, 54.03459233682335, 54.02897649267586, 54.02291702508705, 54.019753671603596, 54.01806458034386, 54.00833259446979, 53.996010877111885, 53.98224161465307, 53.969781499084384, 53.95844038964076, 53.94820715193289, 53.940662802162414, 53.92892386880757, 53.91510373080949, 53.9044061812492, 53.892133482928315, 53.87887842339669, 53.86505873759175, 53.86829198398387, 53.87248808364573, 53.87579665992786, 53.880017588684794, 53.88573880670783, 53.892149365845064, 53.897600615936156, 53.89444041080247, 53.89439622761041, 53.89942711091777, 53.90206962722705, 53.90533261601087, 53.90881189346349, 53.909221725369335, 53.91211504153482, 53.91746713067378, 53.924109248776524, 53.928297216450396, 53.93229425907278, 53.93919680375863, 53.94885653705456, 53.96175348693462, 53.972084298009904, 53.98465858360185, 54.00073163252124, 54.01763977548123, 54.01885729015306, 54.020561197713725, 54.026874021617076, 54.032476270158206, 54.04195411821634, 54.05462124141817, 54.06536431364287, 54.07685322594493, 54.08514324359722, 54.093947788437056, 54.102913482084446, 54.111740213606, 54.119434340833806, 54.12610663594989, 54.124073734099646, 54.11686902032751, 54.11331808480187, 54.10841342724165, 54.10504712448303, 54.104306357075245, 54.112273457999876, 54.118917503193906, 54.12524668226661, 54.13270691428386, 54.1384013728482, 54.145332702471606, 54.15115028752164, 54.161288095606004, 54.17062851256515, 54.181716786071966, 54.18965990262846, 54.193693137428184, 54.194551912180145, 54.19749169414851, 54.203088791719175, 54.21027198782147, 54.215493162072, 54.22329920026034, 54.23465940722293, 54.244463791230665, 54.247056191317924, 54.25066757249884, 54.258372372772484, 54.26341344369017, 54.265071021364896, 54.26143847388863, 54.254060976636005, 54.24763748433117, 54.24407890239753, 54.242098017796565, 54.23971893304237, 54.236885908832996, 54.22990196944162, 54.22460443740738, 54.21833971663716, 54.211689570202964, 54.20685584313627, 54.204996581015514, 54.20156377921437, 54.191747224197314, 54.179093022961524, 54.16865428641465, 54.15926469152495, 54.15041628663416, 54.14095940816019, 54.12990508569094, 54.118463244042275, 54.1056924654946, 54.09513831160908, 54.08513693537416, 54.07254850815651, 54.065756980712166, 54.05619720975981, 54.048324600707474, 54.04058007731735, 54.03321112132414, 54.02636324947018, 54.022211376341126], "in_macd": [0.0, -0.03230769230770392, -0.0763971071663434, -0.10446947371181636, -0.12927751617665706, -0.12450572590066145, -0.10778132353740943, -0.15806526671677545, -0.2171986664531147, -0.27364108885106475, -0.3053467919964703, -0.3187304991104227, -0.31760684515001003, -0.2923662975154926, -0.3034893294540879, -0.32636704018143803, -0.3166402660768597, -0.3188926195154167, -0.3258778808189504, -0.3332210014320509, -0.19956423266530976, -0.0845959467920494, -0.00033764934956082016, 0.0732588816877211, 0.14244979481735243, 0.2010187461888009, 0.23743580215003846, 0.19465787389003708, 0.1836534244112329, 0.2136225489003536, 0.21592174844141, 0.22044765408249845, 0.2234756695667457, 0.19897083076305222, 0.19744742907054302, 0.21394678752717766, 0.2352047260612764, 0.23003411122545714, 0.22216500716633902, 0.23708049535743925, 0.26871991778228477, 0.3171699505335823, 0.33197074598791687, 0.35859392480840313, 0.40441899169273654, 0.4436902664118847, 0.3449576153637892, 0.26766841450999124, 0.2411498849007785, 0.21243194990893244, 0.21902921508731055, 0.24802673948531861, 0.2535042672674024, 0.26174330735572937, 0.2404862213012251, 0.22587755021804412, 0.21385220905352043, 0.20159472285279634, 0.18131783511316257, 0.15578673691130973, 0.06475027265729949, -0.04893755856914339, -0.10873357951783902, -0.16547936710422562, -0.1961106323972146, -0.19709398118918386, -0.12586561934598706, -0.07859706668427435, -0.04266190928053959, -0.004448758502341832, 0.01197976428402825, 0.03508496288549168, 0.044411429449205286, 0.08631209209086421, 0.11257258741306941, 0.1466220058288883, 0.14729751021929616, 0.11543589673350141, 0.0640293802220313, 0.039776076627887846, 0.04185937350851532, 0.056176949429143974, 0.051597535128443894, 0.0685612699626077, 0.11018742950547278, 0.12997786869711092, 0.0869649322381747, 0.060650353163644866, 0.07244775869598641, 0.06012438401396025, 0.023060493490838496, -0.04852016710123763, -0.13436233517649754, -0.19302657130182865, -0.2143330062000075, -0.21621886822904912, -0.21858279012384685, -0.2217729535442743, -0.25524931572787324, -0.2656054477437664, -0.2788690218560106, -0.28967246001396774, -0.2808036727016656, -0.2471941820985606, -0.23080846516337772, -0.2667933483034659, -0.31547901631005004, -0.3332757189783351, -0.3358426430748196, -0.3304367557649499, -0.32801975851915444, -0.33594923636339047, -0.34232191289249414, -0.3549805977754943, -0.3441008711422242, -0.3280657477555593, -0.3333024374354636, -0.2881368531398252, -0.2722021434707145, -0.2438521328356984, -0.21846278395828733, -0.19368807718586822, -0.16848067926233057, -0.12574347941611563], "in_signal": [0.0, -0.006461538461540784, -0.02044865220250131, -0.03725281650436432, -0.05565775643882287, -0.06942735033119059, -0.07709814497243436, -0.09329156932130259, -0.118072988747665, -0.14918660876834497, -0.18041864541397004, -0.20808101615326058, -0.2299861819526105, -0.24246220506518695, -0.25466762994296716, -0.26900751199066136, -0.27853406280790105, -0.2866057741494042, -0.2944601954833135, -0.302212356673061, -0.28168273187151077, -0.24226537485561853, -0.19387982975440698, -0.14045208746598137, -0.08387171100931462, -0.02689361956969151, 0.02597226477425449, 0.05970938659741101, 0.0844981941601754, 0.11032306510821105, 0.13144280177485085, 0.14924377223638036, 0.16409015170245345, 0.1710662875145732, 0.17634251582576718, 0.18386337016604928, 0.1941316413450947, 0.20131213532116718, 0.20548270969020158, 0.21180226682364914, 0.22318579701537627, 0.2419826277190175, 0.25998025137279734, 0.2797029860599185, 0.3046461871864821, 0.3324550030315626, 0.33495552549800794, 0.3214981033004046, 0.3054284596204794, 0.28682915767817, 0.27326916915999816, 0.26822068322506226, 0.2652774000335303, 0.26457058149797014, 0.25975370945862114, 0.25297847761050574, 0.24515322389910868, 0.23644152368984622, 0.22541678597450948, 0.21149077616186954, 0.18214267546095553, 0.13592662865493574, 0.08699458702038079, 0.036499796195459504, -0.010022289523075323, -0.047436627856297035, -0.06312242615423505, -0.06621735426024292, -0.06150626526430226, -0.05009476391191017, -0.037679858272722494, -0.023126894041079663, -0.009619229343022674, 0.009567034943754701, 0.030168145437617644, 0.05345891751587177, 0.07222663605655666, 0.08086848819194561, 0.07750066659796276, 0.06995574860394778, 0.06433647358486129, 0.06270456875371783, 0.06048316202866304, 0.06209878361545197, 0.07171651279345614, 0.0833687839741871, 0.08408801362698462, 0.07940048153431667, 0.07800993696665062, 0.07443282637611255, 0.06415835979905773, 0.041622654418998664, 0.006425656499899422, -0.03346478906044619, -0.06963843248835846, -0.0989545196364966, -0.12288017373396665, -0.1426587296960282, -0.1651768469023972, -0.18526256707067104, -0.20398385802773894, -0.2211215784249847, -0.2330579972803209, -0.23588523424396884, -0.23486988042785062, -0.2412545740029737, -0.25609946246438897, -0.2715347137671782, -0.2843962996287065, -0.2936043908559552, -0.300487464388595, -0.3075798187835541, -0.31452823760534215, -0.3226187096393726, -0.3269151419399429, -0.3271452631030662, -0.3283766979695457, -0.3203287290036016, -0.31070341189702416, -0.297333156084759, -0.2815590816594647, -0.2639848807647454, -0.24488404046426246, -0.2210559282546331], "in_upper_bb": [null, 54.41525649276111, 54.34699693250813, 54.216671127501634, 54.132394661280614, 54.10230513586977, 54.128019314626684, 54.18975102332554, 54.269677204184035, 54.31933242058237, 54.2988576702534, 54.25701745056001, 54.20973021964588, 54.16819671870013, 54.138965209949475, 54.129527865843315, 54.09430023369918, 54.06847108968392, 54.04960624352136, 54.03398995268151, 54.07375726024087, 54.21939814544126, 54.35773769003408, 54.49820513012369, 54.66463310179493, 54.80639478513081, 54.903254818817885, 54.928660909849135, 54.97813738187739, 55.08171711129714, 55.13830115312552, 55.19555714505928, 55.24863710075106, 55.27126914982785, 55.28430576373084, 55.27765458450913, 55.30033242020855, 55.233842281929334, 55.07990967148283, 54.766629597214276, 54.876915630007574, 55.06213848433103, 55.153922648702, 55.28667542510965, 55.49027033796149, 55.68524706802016, 55.6846703671149, 55.63696894344075, 55.625820209083116, 55.63056310420206, 55.66029472566408, 55.733630243806516, 55.76980800028198, 55.77723211276391, 55.766911184102554, 55.77326388123481, 55.783553199309324, 55.77572784751434, 55.75418322160023, 55.750887896003405, 55.832784217698304, 55.95283913584591, 55.98475169472358, 55.985436174041695, 55.8813374255802, 55.71004141646973, 55.74691288039791, 55.7679021844589, 55.775049688745845, 55.7963010195848, 55.769842629883506, 55.702306452477345, 55.6533765526916, 55.64466404464236, 55.67070808830316, 55.71968973592976, 55.71778291114652, 55.68074527814449, 55.64454007215014, 55.622076887690085, 55.63541742273312, 55.581592886294146, 55.542344469130036, 55.47050924012208, 55.448385033386245, 55.41415778630134, 55.4184979469913, 55.41976503534927, 55.436943549302846, 55.43291550151523, 55.446484929275414, 55.53135678256615, 55.66552571574528, 55.68930629358872, 55.660263008576486, 55.57308720187968, 55.5274932905613, 55.52005957738299, 55.55734059942389, 55.560804699381464, 55.536814522764054, 55.47859241908809, 55.426759795998436, 55.3198014734238, 55.09988892774633, 54.91625040226621, 54.91204164358494, 54.83390197838184, 54.60320869627182, 54.40211202876471, 54.271210332059155, 54.25589497803164, 54.27356512836519, 54.29367624113494, 54.250424751799066, 54.164592414989, 54.09009637284661, 54.004253389771236, 53.97962146577447, 53.93031829367517, 53.89564261136172, 53.868033455045115, 53.80840926129654, 53.69105683897118], "in_lower_bb": [null, 53.26974350723889, 53.043003067491874, 53.06092887249837, 53.05768533871938, 53.12442819746357, 53.16632354251617, 52.95279897667446, 52.694811684704845, 52.47114757941763, 52.37066960247388, 52.328382549439986, 52.319869780354125, 52.350717567014144, 52.31347479005052, 52.23713463415669, 52.23197035453611, 52.20311779920497, 52.16137270384707, 52.1154400473185, 52.09017273975914, 52.00953185455873, 51.951692309965914, 51.89420486987631, 51.83127689820508, 51.77201521486919, 51.73415518118212, 51.762749090150855, 51.825272618122625, 51.90047288870285, 51.987388846874474, 52.07013285494071, 52.14955289924894, 52.20292085017214, 52.333794236269156, 52.53144541549086, 52.68326757979145, 52.91715771807066, 53.24809032851717, 53.77497040278571, 53.73668436999242, 53.64696151566898, 53.634677351298016, 53.59550457489034, 53.50640966203851, 53.42843293197984, 53.399009632885104, 53.50772105655925, 53.59536979091689, 53.60961689579795, 53.66188527433592, 53.69704975619349, 53.74880199971802, 53.86837788723608, 53.94969881589746, 53.9953461187652, 54.02605680069067, 54.09838215248566, 54.17542677839977, 54.195122103996596, 54.014405782301694, 53.709850864154085, 53.553938305276425, 53.391713825958306, 53.31282257441981, 53.31717858353026, 53.35680711960209, 53.39480781554109, 53.397660311254135, 53.40491898041519, 53.40337737011651, 53.42291354752264, 53.4314134473084, 53.43512595535764, 53.42808191169682, 53.410600264070226, 53.41100708885349, 53.40854472185551, 53.38424992784986, 53.37671311230993, 53.44719257726688, 53.653517113705846, 53.790265530869966, 54.00006075987792, 54.181674966613755, 54.33484221369864, 54.29050205300869, 54.27223496465071, 54.28205645069716, 54.27508449848478, 54.23401507072457, 54.05564321743387, 53.800474284254726, 53.62054370641129, 53.528586991423516, 53.49176279812033, 53.43965670943869, 53.38309042261702, 53.27130940057611, 53.18859530061853, 53.09608547723594, 53.0168075809119, 52.967730204001555, 52.97668852657619, 53.046101072253656, 53.02923959773381, 52.87494835641505, 52.805088021618154, 52.85578130372818, 52.9073779712353, 52.91527966794085, 52.84359502196835, 52.77192487163481, 52.67446375886505, 52.63321524820092, 52.623547585010996, 52.579743627153384, 52.60908661022876, 52.590718534225516, 52.59677170632483, 52.598947388638294, 52.60155654495488, 52.62309073870346, 52.699353161028824], "out_sma_10": [53.665, 53.917500000000004, 54.169999999999995, 54.3825, 54.55499999999999, 54.678333333333335, 54.75785714285714, 54.87875, 54.975566666666666, 55.030010000000004, 55.21351, 55.36201, 55.451510000000006, 55.61451000000001, 55.76751, 55.91301, 56.10651, 56.26151, 56.37569, 56.53419, 56.73169, 56.875189999999996, 57.04419, 57.11119, 57.18419, 57.125189999999996, 57.077690000000004, 57.08669000000001, 57.168499999999995, 57.26315999999999], "out_sma_50": [53.665, 53.917500000000004, 54.169999999999995, 54.3825, 54.55499999999999, 54.678333333333335, 54.75785714285714, 54.87875, 54.975566666666666, 55.030010000000004, 55.072736363636366, 55.12125833333334, 55.15577692307693, 55.262507142857146, 55.36334, 55.45000625, 55.551182352941176, 55.64695, 55.71247368421053, 55.7821, 55.86271428571428, 55.9185, 55.97682608695653, 56.03279166666667, 56.09168, 56.094307692307694, 56.11655555555555, 56.161142857142856, 56.214551724137934, 56.27578666666667], "out_sma_200": [53.665, 53.917500000000004, 54.169999999999995, 54.3825, 54.55499999999999, 54.678333333333335, 54.75785714285714, 54.87875, 54.975566666666666, 55.030010000000004, 55.072736363636366, 55.12125833333334, 55.15577692307693, 55.262507142857146, 55.36334, 55.45000625, 55.551182352941176, 55.64695, 55.71247368421053, 55.7821, 55.86271428571428, 55.9185, 55.97682608695653, 56.03279166666667, 56.09168, 56.094307692307694, 56.11655555555555, 56.161142857142856, 56.214551724137934, 56.27578666666667], "out_ema_10": [53.665, 53.75681818181818, 53.92376033057852, 54.123076634109694, 54.3270627006352, 54.50305130051971, 54.63613288224339, 54.8341087218355, 55.00065259059268, 55.0950793923031, 55.16870132097526, 55.257119262616115, 55.31400666941318, 55.556914547701695, 55.77838462993775, 55.955041969949065, 56.17594342995832, 56.37577189723863, 56.46961337046796, 56.58513821220106, 56.746931264528136, 56.80930739825029, 56.89125150765932, 56.96920577899399, 57.06662291008598, 56.901782380979434, 56.86418558443772, 56.95524275090359, 57.092471341648384, 57.26685837043958], "out_ema_50": [53.665, 53.68480392156863, 53.72363514033064, 53.774472977964734, 53.83214070431906, 53.88950773552224, 53.942272138050775, 54.012183034597804, 54.080336641084166, 54.13679402770832, 54.19025308544525, 54.247694140917986, 54.29954927264669, 54.39172381097427, 54.48518562230861, 54.57400187241416, 54.675805720554784, 54.77773490798401, 54.860643342965034, 54.94865732951543, 55.047729591103064, 55.127818626746084, 55.21143358255996, 55.294122461675265, 55.38082354160957, 55.4113794811543, 55.46171754071688, 55.53635606853191, 55.62159700702086, 55.71689124203965], "out_ema_200": [53.665, 53.67002487562189, 53.68002462810327, 53.69335771638085, 53.708796943083534, 53.724580058077734, 53.73960911222622, 53.7593642454379, 53.77917256140369, 53.79649422745938, 53.813444533653815, 53.83176846864234, 53.84906430477525, 53.87693431169291, 53.905770786203426, 53.934071574400406, 53.966269867192445, 53.99919255508107, 54.027975713736986, 54.05859287081423, 54.09258697160215, 54.122411976859844, 54.15363175818462, 54.18513790984448, 54.218171363477865, 54.237493041453206, 54.261945847010885, 54.29282200773715, 54.326823778804446, 54.36388622876659], "out_macd": [0.0, 0.04028490028490239, 0.11167295720002812, 0.19385251225090627, 0.2739777760400557, 0.3376203299940599, 0.3788488799011134, 0.4459214032766994, 0.49539165488690173, 0.510149354525808, 0.5143025453594277, 0.5240601444984776, 0.5189521649692495, 0.5951900480734906, 0.6581093006699987, 0.6979108883091953, 0.7546453414361025, 0.7988715330148821, 0.7938570502573441, 0.7978809506580546, 0.8214565882864377, 0.7998539500945867, 0.7873749150429106, 0.7734112845603462, 0.7684151491730304, 0.6484504829958126, 0.5897493857573082, 0.5904850003338851, 0.6118535302689949, 0.6488727086481418], "out_signal": [0.0, 0.00805698005698048, 0.02878017548559001, 0.06179464283865327, 0.10423126947893376, 0.15090908158195898, 0.19649704124578987, 0.24638191365197182, 0.2961838618989578, 0.33897696042432784, 0.3740420774113478, 0.4040456908287738, 0.4270269856568689, 0.4606595981401933, 0.5001495386461544, 0.5397018085787626, 0.5826905151502306, 0.625926718723161, 0.6595127850299976, 0.687186418155609, 0.7140404521817748, 0.7312031517643373, 0.742437504420052, 0.7486322604481108, 0.7525888381930949, 0.7317611671536385, 0.7033588108743725, 0.6807840487662751, 0.6669979450668191, 0.6633728977830837], "out_upper_bb": [null, 54.631677848998415, 55.179999999999986, 55.56680007458695, 55.83837445821552, 55.97552517214002, 56.01457054352913, 56.228339884795695, 56.36522977692037, 56.384688151034005, 56.38877643072468, 56.420304418199485, 56.424182899499954, 56.719562657272405, 56.97001453153578, 57.15001095661114, 57.39657636538851, 57.61303763882219, 57.70672678064328, 57.82061738796917, 57.88636566898602, 57.89385484723508, 57.95569371095623, 58.03187796608657, 58.132186869499456, 58.08850078541566, 58.04122223304866, 58.102077548106024, 58.20208004441947, 58.31005827499925], "out_lower_bb": [null, 53.20332215100159, 53.160000000000004, 53.19819992541305, 53.271625541784466, 53.38114149452665, 53.50114374218515, 53.5291601152043, 53.58590355641296, 53.675331848966, 53.75669629654805, 53.82221224846719, 53.8873709466539, 53.80545162844189, 53.75666546846422, 53.75000154338886, 53.70578834049384, 53.6808623611778, 53.71822058777778, 53.74358261203083, 54.058834331013976, 54.34334515276492, 54.54000628904378, 54.693822033913435, 54.81951313050053, 54.94969921458434, 55.14297776695133, 55.24612245189397, 55.34210995558053, 55.48729172500076], "overall_sma_10": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.26374, 53.18274, 53.13574, 53.10771999999999, 53.04181, 52.92531, 52.824310000000004, 52.78741, 52.76640999999999, 52.754189999999994, 52.900189999999995, 53.04619, 53.17369, 53.28469, 53.4541, 53.65310000000001, 53.8131, 53.903999999999996, 54.037, 54.227999999999994, 54.2255, 54.219500000000004, 54.2245, 54.189499999999995, 54.164, 54.156000000000006, 54.170500000000004, 54.247, 54.291, 54.313599999999994, 54.388099999999994, 54.48960000000001, 54.56410000000001, 54.692679999999996, 54.83268, 54.95768, 54.91318, 54.89769, 54.93019, 54.92658, 54.93408000000001, 54.94108, 54.954510000000006, 54.95293, 54.88393, 54.81093, 54.896429999999995, 54.97642, 54.99942, 55.01943, 54.91311, 54.72161, 54.58418, 54.424220000000005, 54.310230000000004, 54.21629, 54.20729, 54.18629, 54.173289999999994, 54.18179, 54.26011, 54.40361, 54.50061000000001, 54.65557, 54.78856, 54.914, 54.9215, 54.903, 54.85549999999999, 54.81699999999999, 54.822500000000005, 54.83149999999999, 54.83200000000001, 54.815, 54.841499999999996, 54.835, 54.7875, 54.789, 54.8635, 54.891, 54.858000000000004, 54.7555, 54.634, 54.49485, 54.347350000000006, 54.22985, 54.17965, 54.114149999999995, 53.965149999999994, 53.8584, 53.7749, 53.7399, 53.760490000000004, 53.80164, 53.79864, 53.71563999999999, 53.60734, 53.52484, 53.49384, 53.45109, 53.411590000000004, 53.359590000000004, 53.285000000000004, 53.166500000000006, 53.085, 53.072500000000005, 53.0625, 53.088499999999996, 53.076499999999996, 53.076, 53.083000000000006, 53.11, 53.1465, 53.223910000000004, 53.28591, 53.39390999999999, 53.579409999999996, 53.74240999999999, 53.95640999999999, 54.15941, 54.355909999999994, 54.59841, 54.83892000000001, 55.030010000000004, 55.21351, 55.36201000000001, 55.451510000000006, 55.614509999999996, 55.767509999999994, 55.91301, 56.10651, 56.26151, 56.37569, 56.53419, 56.73169, 56.875189999999996, 57.04418999999999, 57.11119, 57.18419, 57.125189999999996, 57.077690000000004, 57.08669, 57.168499999999995, 57.26315999999999], "overall_sma_50": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.33476363636364, 53.292699999999996, 53.2648, 53.25945714285714, 53.22622, 53.18333125, 53.163135294117644, 53.13579444444444, 53.105489473684216, 53.074715000000005, 53.127823809523804, 53.18065000000001, 53.22518695652174, 53.26997083333333, 53.317372, 53.36401153846154, 53.40386296296296, 53.41015357142857, 53.4267, 53.45914333333334, 53.481912903225805, 53.505290625, 53.52800909090909, 53.54042058823529, 53.559265714285715, 53.58400833333334, 53.61106216216216, 53.630376315789476, 53.64831538461538, 53.6727575, 53.70293414634146, 53.739650000000005, 53.76896046511629, 53.80229772727273, 53.84224666666667, 53.88263260869565, 53.888108510638304, 53.8944, 53.90992244897959, 53.923522000000006, 53.942322, 53.975822, 54.010508, 54.045504, 54.075304, 54.100604000000004, 54.123504, 54.162504, 54.204803999999996, 54.24835999999999, 54.272195999999994, 54.283595999999996, 54.30019600000001, 54.308804, 54.328988, 54.358799999999995, 54.4001, 54.442280000000004, 54.48618, 54.533879999999996, 54.544180000000004, 54.55508, 54.56558, 54.58298, 54.595879999999994, 54.61098, 54.62178, 54.64207999999999, 54.64988, 54.65168, 54.66358, 54.677479999999996, 54.687079999999995, 54.70808, 54.73138, 54.74678, 54.74518, 54.750479999999996, 54.76438, 54.767160000000004, 54.757560000000005, 54.73066, 54.70106, 54.668513999999995, 54.634313999999996, 54.601214, 54.598473999999996, 54.593772, 54.57137199999999, 54.553523999999996, 54.525724, 54.490424000000004, 54.462256, 54.438256, 54.417255999999995, 54.382156, 54.340655999999996, 54.303456, 54.270255999999996, 54.239856, 54.22542000000001, 54.218019999999996, 54.20241999999999, 54.186712, 54.17220999999999, 54.153397999999996, 54.111698, 54.083898, 54.050898000000004, 54.018698, 53.98999799999999, 53.95929800000001, 53.931598, 53.900380000000006, 53.871680000000005, 53.849380000000004, 53.84327999999999, 53.85178, 53.87108, 53.88718, 53.896679999999996, 53.91268, 53.932982, 53.943382, 53.946082, 53.954781999999994, 53.976082, 54.016882, 54.051882000000006, 54.091581999999995, 54.146382, 54.21388199999999, 54.281319999999994, 54.35125, 54.42295, 54.483850000000004, 54.54899, 54.61629, 54.695690000000006, 54.74494, 54.806940000000004, 54.883239999999994, 54.962922, 55.043554], "overall_sma_200": [54.045, 53.8425, 53.695, 53.6388, 53.59504, 53.61336666666667, 53.647171428571426, 53.571275, 53.48224444444444, 53.39524, 53.33476363636364, 53.292699999999996, 53.2648, 53.25945714285714, 53.22622, 53.18333125, 53.163135294117644, 53.13579444444444, 53.105489473684216, 53.074715000000005, 53.127823809523804, 53.18065000000001, 53.22518695652174, 53.26997083333333, 53.317372, 53.36401153846154, 53.40386296296296, 53.41015357142857, 53.4267, 53.45914333333334, 53.481912903225805, 53.505290625, 53.52800909090909, 53.54042058823529, 53.559265714285715, 53.58400833333334, 53.61106216216216, 53.630376315789476, 53.64831538461538, 53.6727575, 53.70293414634146, 53.739650000000005, 53.76896046511629, 53.80229772727273, 53.84224666666667, 53.88263260869565, 53.888108510638304, 53.8944, 53.90992244897959, 53.923522000000006, 53.94433529411764, 53.970694230769226, 53.992649056603774, 54.01537777777777, 54.03164363636364, 54.0484, 54.065007017543856, 54.080955172413795, 54.094583050847454, 54.10617333333333, 54.10315081967213, 54.091809677419356, 54.08654285714286, 54.079259375, 54.07450307692308, 54.073837878787884, 54.086243283582085, 54.0964455882353, 54.10598985507246, 54.11697571428571, 54.12525774647887, 54.13511527777777, 54.14326438356164, 54.15713918918919, 54.16971066666667, 54.184385526315786, 54.19471818181818, 54.199850000000005, 54.200864556962024, 54.20447875, 54.21133703703704, 54.220040243902446, 54.22624457831325, 54.23545595238095, 54.24874470588235, 54.26003837209302, 54.262854022988506, 54.26679886363636, 54.27531797752809, 54.28075888888888, 54.2823989010989, 54.278242391304346, 54.27008924731183, 54.26305106382979, 54.259124210526316, 54.256893749999996, 54.25427628865979, 54.2512224489796, 54.243987878787884, 54.238522999999994, 54.23215148514851, 54.225463725490194, 54.220613592233015, 54.21868461538462, 54.21526857142857, 54.2058320754717, 54.19381495327102, 54.183964814814814, 54.175166972477065, 54.16693818181818, 54.158227027027024, 54.14815357142857, 54.13781592920354, 54.12638771929824, 54.11698434782608, 54.10813103448276, 54.09712136752137, 54.09112881355932, 54.08284201680672, 54.076026666666664, 54.069365289256204, 54.06305901639344, 54.05722113821138, 54.05360725806451, 54.050498399999995, 54.05144682539682, 54.05635669291338, 54.06388515625, 54.07304108527132, 54.08244076923077, 54.09123893129771, 54.10361590909091, 54.1159954887218, 54.12647313432836, 54.13664740740741, 54.14781176470588, 54.15819270072993, 54.176249275362316, 54.194945323741, 54.21319571428571, 54.234165957446805, 54.25558028169014, 54.27401608391608, 54.293675694444445, 54.31561586206897, 54.334618493150685, 54.35451904761905, 54.37455608108108, 54.39556577181208, 54.407328666666665, 54.422478807947016, 54.4418375, 54.46319803921569, 54.486499350649346], "overall_ema_10": [54.045, 53.971363636363634, 53.86747933884297, 53.79524673178061, 53.72702005327504, 53.72301640722503, 53.746104333184114, 53.61772172715064, 53.46359050403234, 53.30879223057191, 53.20355727955883, 53.13563777418449, 53.09824908796912, 53.11493107197474, 53.05056178616115, 52.957732370495485, 52.93632648495085, 52.88808530586887, 52.828433432074526, 52.76690008078825, 53.02564552064492, 53.25552815325493, 53.42815939811767, 53.58667587118718, 53.74455298551678, 53.88736153360464, 53.98784125476743, 53.913688299355165, 53.90938133583604, 53.99858472932039, 54.02884205126213, 54.065416223759925, 54.09988600125812, 54.07263400102937, 54.09579145538767, 54.16019300895354, 54.237430643689265, 54.25698870847303, 54.27026348875066, 54.334942854432356, 54.439498699081014, 54.585953481066284, 54.661234666326955, 54.76570109063114, 54.917391801425474, 55.05968420116629, 54.892468891863324, 54.764765456979084, 54.7448081011647, 54.716642991862024, 54.76543517515984, 54.8653560524035, 54.9142549519665, 54.96984496069986, 54.958964058754425, 54.96097059352634, 54.96715775833973, 54.97131089318705, 54.955618003516676, 54.92550563924091, 54.74301370483347, 54.49882939486375, 54.36449677761579, 54.22920645441292, 54.145732553610564, 54.124799362045, 54.26665402349136, 54.35998965558384, 54.43180971820496, 54.51238976944042, 54.54740981136034, 54.59969893656755, 54.62339003900981, 54.72277366828075, 54.79136027404789, 54.88111295149372, 54.8990924148585, 54.84380288488423, 54.74129326945073, 54.69560358409605, 54.70731202335131, 54.74689165546925, 54.74472953629302, 54.791142347876104, 54.895480102807724, 54.95448372047904, 54.87275940766466, 54.82498496990745, 54.86135133901519, 54.84383291373969, 54.768590565787015, 54.610665008371186, 54.41236227957643, 54.26620550147162, 54.19780450120405, 54.17002186462149, 54.13965425287213, 54.10608075234992, 54.00224788828629, 53.946839181325146, 53.882868421084204, 53.82234688997798, 53.80481109180016, 53.84393634783649, 53.84685701186622, 53.731973918799625, 53.58434229719969, 53.501734606799744, 53.45141922374524, 53.418433910337015, 53.3787186539121, 53.31531526229172, 53.25434885096595, 53.17810360533577, 53.15390294982018, 53.142284231671056, 53.08368709863995, 53.139380353432685, 53.133129380081286, 53.15710585643014, 53.17763206435193, 53.1998807799243, 53.22626609266533, 53.29587225763527, 53.36298639261067, 53.50971613940873, 53.7215859322435, 53.95766121729014, 54.19172281414647, 54.39231866611984, 54.54553345409805, 54.75998191698931, 54.940003386627616, 55.045457316331685, 55.128101440635014, 55.22390117870137, 55.286828237119295, 55.53467764855215, 55.76019080336084, 55.940156111840686, 56.16376409150601, 56.36580698395946, 56.461460259603186, 56.57846748512988, 56.74147339692445, 56.804841870210915, 56.88759789380893, 56.96621645857094, 57.06417710246713, 56.899781265654916, 56.862548308263115, 56.95390316130618, 57.091375313795965, 57.26596162037851], "overall_ema_50": [54.045, 54.029117647058825, 54.00444636678201, 53.98349552886899, 53.96139766499178, 53.95134285459995, 53.9473686250078, 53.911785541674156, 53.8670096380791, 53.81780141697796, 53.77514253788079, 53.73807812463056, 53.70638878640976, 53.686138245766244, 53.649854392991095, 53.606330691305175, 53.576278507332425, 53.540777389397824, 53.50231553099007, 53.46261688271595, 53.49114171084474, 53.522469486890046, 53.549235389364945, 53.578677138801616, 53.613042741201554, 53.649001849389734, 53.680021384707786, 53.67609897746434, 53.68448725285789, 53.71254657627523, 53.73028984779385, 53.74988632435095, 53.76969470378817, 53.776765499718046, 53.793362931101655, 53.819113404391786, 53.84914817284701, 53.868593342539285, 53.886687721263236, 53.91568035964507, 53.95467328671782, 54.00527433429751, 54.044283183932905, 54.0910093335826, 54.150185438147986, 54.210962479789245, 54.20817963744457, 54.207470632054594, 54.22502080334657, 54.23932979145062, 54.268571760413344, 54.30960816196577, 54.34194901835927, 54.37638239018832, 54.39730857096525, 54.41976705837838, 54.44232521295178, 54.46380265558112, 54.48032019849951, 54.49246450444071, 54.470085504266564, 54.428121366844344, 54.40192052892888, 54.37127266504932, 54.347697266419935, 54.335262079501504, 54.357604743050466, 54.37416926293084, 54.389103801639436, 54.40815855451632, 54.41979939551568, 54.436081772162126, 54.44760797717538, 54.47593707610968, 54.50041013194852, 54.53117836206819, 54.54877921061453, 54.55059179059044, 54.53998034782219, 54.53802033418211, 54.54672541911614, 54.56155971640571, 54.56836129615451, 54.58528830414845, 54.61586523339753, 54.639556792872135, 54.63428005589676, 54.63332789684198, 54.64868758716191, 54.653248858253605, 54.64449400106719, 54.615298157888084, 54.5723452889513, 54.53454743448262, 54.50927106450291, 54.49106435609103, 54.47192457742079, 54.451653025365076, 54.41570584789978, 54.387540912688024, 54.356460876896335, 54.32483496015531, 54.30134731465902, 54.290314086633174, 54.27343902441226, 54.231931611690214, 54.18048331319256, 54.1392878891458, 54.10343346212047, 54.070749796939275, 54.03660274607891, 53.99712812858562, 53.95724075099403, 53.91323130977858, 53.879183023120596, 53.84823466927273, 53.80791174106596, 53.79152304533788, 53.764600572971695, 53.74500839363947, 53.72638061349675, 53.70965980512433, 53.695359420609655, 53.69197669823281, 53.69091878849819, 53.70970628698846, 53.747560942400675, 53.79746051328692, 53.854226767667825, 53.91072767873968, 53.96265992663224, 54.03177130205843, 54.0991567411934, 54.15487608467601, 54.2076260421397, 54.264385805193044, 54.31558636185214, 54.407131994720686, 54.49998956355517, 54.588225266945166, 54.689471334908106, 54.790864615892104, 54.87325816036692, 54.96077744819568, 55.05937441101153, 55.1390067870503, 55.2221829914797, 55.304450325147165, 55.39074639082767, 55.42091319903051, 55.47087738730382, 55.545156705448775, 55.630052520921375, 55.725015167159754], "overall_ema_200": [54.045, 54.04097014925374, 54.03459233682335, 54.02897649267586, 54.02291702508705, 54.019753671603596, 54.01806458034386, 54.00833259446979, 53.996010877111885, 53.98224161465307, 53.969781499084384, 53.95844038964076, 53.94820715193289, 53.940662802162414, 53.92892386880757, 53.91510373080949, 53.9044061812492, 53.892133482928315, 53.87887842339669, 53.86505873759175, 53.86829198398387, 53.87248808364573, 53.87579665992786, 53.880017588684794, 53.88573880670783, 53.892149365845064, 53.897600615936156, 53.89444041080247, 53.89439622761041, 53.89942711091777, 53.90206962722705, 53.90533261601087, 53.90881189346349, 53.909221725369335, 53.91211504153482, 53.91746713067378, 53.924109248776524, 53.928297216450396, 53.93229425907278, 53.93919680375863, 53.94885653705456, 53.96175348693462, 53.972084298009904, 53.98465858360185, 54.00073163252124, 54.01763977548123, 54.01885729015306, 54.020561197713725, 54.026874021617076, 54.032476270158206, 54.04195411821634, 54.05462124141817, 54.06536431364287, 54.07685322594493, 54.08514324359722, 54.093947788437056, 54.102913482084446, 54.111740213606, 54.119434340833806, 54.12610663594989, 54.124073734099646, 54.11686902032751, 54.11331808480187, 54.10841342724165, 54.10504712448303, 54.104306357075245, 54.112273457999876, 54.118917503193906, 54.12524668226661, 54.13270691428386, 54.1384013728482, 54.145332702471606, 54.15115028752164, 54.161288095606004, 54.17062851256515, 54.181716786071966, 54.18965990262846, 54.193693137428184, 54.194551912180145, 54.19749169414851, 54.203088791719175, 54.21027198782147, 54.215493162072, 54.22329920026034, 54.23465940722293, 54.244463791230665, 54.247056191317924, 54.25066757249884, 54.258372372772484, 54.26341344369017, 54.265071021364896, 54.26143847388863, 54.254060976636005, 54.24763748433117, 54.24407890239753, 54.242098017796565, 54.23971893304237, 54.236885908832996, 54.22990196944162, 54.22460443740738, 54.21833971663716, 54.211689570202964, 54.20685584313627, 54.204996581015514, 54.20156377921437, 54.191747224197314, 54.179093022961524, 54.16865428641465, 54.15926469152495, 54.15041628663416, 54.14095940816019, 54.12990508569094, 54.118463244042275, 54.1056924654946, 54.09513831160908, 54.08513693537416, 54.07254850815651, 54.065756980712166, 54.05619720975981, 54.048324600707474, 54.04058007731735, 54.03321112132414, 54.02636324947018, 54.022211376341126, 54.01865703428798, 54.02016293444432, 54.0266787261414, 54.036562519911136, 54.04858677344436, 54.06098889510164, 54.072670597637945, 54.089111686218665, 54.105638933121966, 54.119712177568516, 54.133446384756894, 54.14858622172449, 54.16272964240385, 54.18747860118591, 54.21322508276615, 54.238466624231165, 54.26763611055723, 54.297560129357656, 54.32337445642872, 54.35105232253391, 54.382136379026115, 54.40908029565272, 54.437447655894985, 54.46612976877165, 54.49636728351024, 54.512920842878295, 54.53463307329742, 54.56279592828949, 54.594111391689594, 54.628514263414075], "overall_macd": [0.0, -0.03230769230770392, -0.0763971071663434, -0.10446947371181636, -0.12927751617665706, -0.12450572590066145, -0.10778132353740943, -0.15806526671677545, -0.2171986664531147, -0.27364108885106475, -0.3053467919964703, -0.3187304991104227, -0.31760684515001003, -0.2923662975154926, -0.3034893294540879, -0.32636704018143803, -0.3166402660768597, -0.3188926195154167, -0.3258778808189504, -0.3332210014320509, -0.19956423266530976, -0.0845959467920494, -0.00033764934956082016, 0.0732588816877211, 0.14244979481735243, 0.2010187461888009, 0.23743580215003846, 0.19465787389003708, 0.1836534244112329, 0.2136225489003536, 0.21592174844141, 0.22044765408249845, 0.2234756695667457, 0.19897083076305222, 0.19744742907054302, 0.21394678752717766, 0.2352047260612764, 0.23003411122545714, 0.22216500716633902, 0.23708049535743925, 0.26871991778228477, 0.3171699505335823, 0.33197074598791687, 0.35859392480840313, 0.40441899169273654, 0.4436902664118847, 0.3449576153637892, 0.26766841450999124, 0.2411498849007785, 0.21243194990893244, 0.21902921508731055, 0.24802673948531861, 0.2535042672674024, 0.26174330735572937, 0.2404862213012251, 0.22587755021804412, 0.21385220905352043, 0.20159472285279634, 0.18131783511316257, 0.15578673691130973, 0.06475027265729949, -0.04893755856914339, -0.10873357951783902, -0.16547936710422562, -0.1961106323972146, -0.19709398118918386, -0.12586561934598706, -0.07859706668427435, -0.04266190928053959, -0.004448758502341832, 0.01197976428402825, 0.03508496288549168, 0.044411429449205286, 0.08631209209086421, 0.11257258741306941, 0.1466220058288883, 0.14729751021929616, 0.11543589673350141, 0.0640293802220313, 0.039776076627887846, 0.04185937350851532, 0.056176949429143974, 0.051597535128443894, 0.0685612699626077, 0.11018742950547278, 0.12997786869711092, 0.0869649322381747, 0.060650353163644866, 0.07244775869598641, 0.06012438401396025, 0.023060493490838496, -0.04852016710123763, -0.13436233517649754, -0.19302657130182865, -0.2143330062000075, -0.21621886822904912, -0.21858279012384685, -0.2217729535442743, -0.25524931572787324, -0.2656054477437664, -0.2788690218560106, -0.28967246001396774, -0.2808036727016656, -0.2471941820985606, -0.23080846516337772, -0.2667933483034659, -0.31547901631005004, -0.3332757189783351, -0.3358426430748196, -0.3304367557649499, -0.32801975851915444, -0.33594923636339047, -0.34232191289249414, -0.3549805977754943, -0.3441008711422242, -0.3280657477555593, -0.3333024374354636, -0.2881368531398252, -0.2722021434707145, -0.2438521328356984, -0.21846278395828733, -0.19368807718586822, -0.16848067926233057, -0.12574347941611563, -0.08636768489937907, -0.014248556034139881, 0.08270231194899225, 0.18523986023264882, 0.28141326860038873, 0.3575444202434781, 0.40833042884996473, 0.48255501760034747, 0.537211262147224, 0.5555554849443851, 0.5620011810396548, 0.5730113283389144, 0.5683268417119649, 0.6443338468707722, 0.7065121688969498, 0.7451816557391524, 0.8004904371028232, 0.843077198147256, 0.8362744930037564, 0.8384139748086668, 0.8600513012961741, 0.8364902174753226, 0.8220592803794915, 0.8061711184909726, 0.7992938279117467, 0.6775034284219146, 0.617040825648715, 0.6160853297363857, 0.6358371739106445, 0.6713164002704204], "overall_signal": [0.0, -0.006461538461540784, -0.02044865220250131, -0.03725281650436432, -0.05565775643882287, -0.06942735033119059, -0.07709814497243436, -0.09329156932130259, -0.118072988747665, -0.14918660876834497, -0.18041864541397004, -0.20808101615326058, -0.2299861819526105, -0.24246220506518695, -0.25466762994296716, -0.26900751199066136, -0.27853406280790105, -0.2866057741494042, -0.2944601954833135, -0.302212356673061, -0.28168273187151077, -0.24226537485561853, -0.19387982975440698, -0.14045208746598137, -0.08387171100931462, -0.02689361956969151, 0.02597226477425449, 0.05970938659741101, 0.0844981941601754, 0.11032306510821105, 0.13144280177485085, 0.14924377223638036, 0.16409015170245345, 0.1710662875145732, 0.17634251582576718, 0.18386337016604928, 0.1941316413450947, 0.20131213532116718, 0.20548270969020158, 0.21180226682364914, 0.22318579701537627, 0.2419826277190175, 0.25998025137279734, 0.2797029860599185, 0.3046461871864821, 0.3324550030315626, 0.33495552549800794, 0.3214981033004046, 0.3054284596204794, 0.28682915767817, 0.27326916915999816, 0.26822068322506226, 0.2652774000335303, 0.26457058149797014, 0.25975370945862114, 0.25297847761050574, 0.24515322389910868, 0.23644152368984622, 0.22541678597450948, 0.21149077616186954, 0.18214267546095553, 0.13592662865493574, 0.08699458702038079, 0.036499796195459504, -0.010022289523075323, -0.047436627856297035, -0.06312242615423505, -0.06621735426024292, -0.06150626526430226, -0.05009476391191017, -0.037679858272722494, -0.023126894041079663, -0.009619229343022674, 0.009567034943754701, 0.030168145437617644, 0.05345891751587177, 0.07222663605655666, 0.08086848819194561, 0.07750066659796276, 0.06995574860394778, 0.06433647358486129, 0.06270456875371783, 0.06048316202866304, 0.06209878361545197, 0.07171651279345614, 0.0833687839741871, 0.08408801362698462, 0.07940048153431667, 0.07800993696665062, 0.07443282637611255, 0.06415835979905773, 0.041622654418998664, 0.006425656499899422, -0.03346478906044619, -0.06963843248835846, -0.0989545196364966, -0.12288017373396665, -0.1426587296960282, -0.1651768469023972, -0.18526256707067104, -0.20398385802773894, -0.2211215784249847, -0.2330579972803209, -0.23588523424396884, -0.23486988042785062, -0.2412545740029737, -0.25609946246438897, -0.2715347137671782, -0.2843962996287065, -0.2936043908559552, -0.300487464388595, -0.3075798187835541, -0.31452823760534215, -0.3226187096393726, -0.3269151419399429, -0.3271452631030662, -0.3283766979695457, -0.3203287290036016, -0.31070341189702416, -0.297333156084759, -0.2815590816594647, -0.2639848807647454, -0.24488404046426246, -0.2210559282546331, -0.19411827958358233, -0.15814433487369384, -0.10997500550915662, -0.050932032360795534, 0.01553702783144132, 0.08393850631384868, 0.1488168908210719, 0.21556451617692704, 0.2798938653709865, 0.3350261892856662, 0.38042118763646393, 0.41893921577695403, 0.44881674096395624, 0.4879201621453194, 0.5316385634956455, 0.5743471819443469, 0.6195758329760421, 0.664276106010285, 0.6986757834089793, 0.7266234216889168, 0.7533089976103683, 0.7699452415833592, 0.7803680493425857, 0.7855286631722631, 0.7882816961201599, 0.7661260425805109, 0.7363089991941518, 0.7122642653025986, 0.6969788470242078, 0.6918463576734503], "overall_upper_bb": [null, 54.41525649276111, 54.34699693250813, 54.216671127501634, 54.132394661280614, 54.10230513586977, 54.128019314626684, 54.18975102332554, 54.269677204184035, 54.31933242058237, 54.2988576702534, 54.25701745056001, 54.20973021964588, 54.16819671870013, 54.138965209949475, 54.129527865843315, 54.09430023369918, 54.06847108968392, 54.04960624352136, 54.03398995268151, 54.07375726024087, 54.21939814544126, 54.35773769003408, 54.49820513012369, 54.66463310179493, 54.80639478513081, 54.903254818817885, 54.928660909849135, 54.97813738187739, 55.08171711129714, 55.13830115312552, 55.19555714505928, 55.24863710075106, 55.27126914982785, 55.28430576373084, 55.27765458450913, 55.30033242020855, 55.233842281929334, 55.07990967148283, 54.766629597214276, 54.876915630007574, 55.06213848433103, 55.153922648702, 55.28667542510965, 55.49027033796149, 55.68524706802016, 55.6846703671149, 55.63696894344075, 55.625820209083116, 55.63056310420206, 55.66029472566408, 55.733630243806516, 55.76980800028198, 55.77723211276391, 55.766911184102554, 55.77326388123481, 55.783553199309324, 55.77572784751434, 55.75418322160023, 55.750887896003405, 55.832784217698304, 55.95283913584591, 55.98475169472358, 55.985436174041695, 55.8813374255802, 55.71004141646973, 55.74691288039791, 55.7679021844589, 55.775049688745845, 55.7963010195848, 55.769842629883506, 55.702306452477345, 55.6533765526916, 55.64466404464236, 55.67070808830316, 55.71968973592976, 55.71778291114652, 55.68074527814449, 55.64454007215014, 55.622076887690085, 55.63541742273312, 55.581592886294146, 55.542344469130036, 55.47050924012208, 55.448385033386245, 55.41415778630134, 55.4184979469913, 55.41976503534927, 55.436943549302846, 55.43291550151523, 55.446484929275414, 55.53135678256615, 55.66552571574528, 55.68930629358872, 55.660263008576486, 55.57308720187968, 55.5274932905613, 55.52005957738299, 55.55734059942389, 55.560804699381464, 55.536814522764054, 55.47859241908809, 55.426759795998436, 55.3198014734238, 55.09988892774633, 54.91625040226621, 54.91204164358494, 54.83390197838184, 54.60320869627182, 54.40211202876471, 54.271210332059155, 54.25589497803164, 54.27356512836519, 54.29367624113494, 54.250424751799066, 54.164592414989, 54.09009637284661, 54.004253389771236, 53.97962146577447, 53.93031829367517, 53.89564261136172, 53.868033455045115, 53.80840926129654, 53.69105683897118, 53.631426835198205, 53.860242540973445, 54.20285015661652, 54.573124680140346, 54.928649072655205, 55.23148372803337, 55.47291430989972, 55.78937283819912, 56.0566696557665, 56.22289722224188, 56.366299915679924, 56.50946441499843, 56.57746324610492, 56.87676285677499, 57.11914977529225, 57.31230797855883, 57.53822522993616, 57.72129336442928, 57.76428515848652, 57.820617387968966, 57.88636566898578, 57.8938548472348, 57.95569371095589, 58.03187796608621, 58.132186869499094, 58.088500785415256, 58.04122223304821, 58.10207754810554, 58.20208004441896, 58.3100582749987], "overall_lower_bb": [null, 53.26974350723889, 53.043003067491874, 53.06092887249837, 53.05768533871938, 53.12442819746357, 53.16632354251617, 52.95279897667446, 52.694811684704845, 52.47114757941763, 52.37066960247388, 52.328382549439986, 52.319869780354125, 52.350717567014144, 52.31347479005052, 52.23713463415669, 52.23197035453611, 52.20311779920497, 52.16137270384707, 52.1154400473185, 52.09017273975914, 52.00953185455873, 51.951692309965914, 51.89420486987631, 51.83127689820508, 51.77201521486919, 51.73415518118212, 51.762749090150855, 51.825272618122625, 51.90047288870285, 51.987388846874474, 52.07013285494071, 52.14955289924894, 52.20292085017214, 52.333794236269156, 52.53144541549086, 52.68326757979145, 52.91715771807066, 53.24809032851717, 53.77497040278571, 53.73668436999242, 53.64696151566898, 53.634677351298016, 53.59550457489034, 53.50640966203851, 53.42843293197984, 53.399009632885104, 53.50772105655925, 53.59536979091689, 53.60961689579795, 53.66188527433592, 53.69704975619349, 53.74880199971802, 53.86837788723608, 53.94969881589746, 53.9953461187652, 54.02605680069067, 54.09838215248566, 54.17542677839977, 54.195122103996596, 54.014405782301694, 53.709850864154085, 53.553938305276425, 53.391713825958306, 53.31282257441981, 53.31717858353026, 53.35680711960209, 53.39480781554109, 53.397660311254135, 53.40491898041519, 53.40337737011651, 53.42291354752264, 53.4314134473084, 53.43512595535764, 53.42808191169682, 53.410600264070226, 53.41100708885349, 53.40854472185551, 53.38424992784986, 53.37671311230993, 53.44719257726688, 53.653517113705846, 53.790265530869966, 54.00006075987792, 54.181674966613755, 54.33484221369864, 54.29050205300869, 54.27223496465071, 54.28205645069716, 54.27508449848478, 54.23401507072457, 54.05564321743387, 53.800474284254726, 53.62054370641129, 53.528586991423516, 53.49176279812033, 53.43965670943869, 53.38309042261702, 53.27130940057611, 53.18859530061853, 53.09608547723594, 53.0168075809119, 52.967730204001555, 52.97668852657619, 53.046101072253656, 53.02923959773381, 52.87494835641505, 52.805088021618154, 52.85578130372818, 52.9073779712353, 52.91527966794085, 52.84359502196835, 52.77192487163481, 52.67446375886505, 52.63321524820092, 52.623547585010996, 52.579743627153384, 52.60908661022876, 52.590718534225516, 52.59677170632483, 52.598947388638294, 52.60155654495488, 52.62309073870346, 52.699353161028824, 52.739483164801804, 52.60616745902655, 52.43905984338349, 52.25778531985964, 52.10426092734478, 52.003926271966634, 51.965995690100286, 51.91903716180088, 51.92875034423351, 52.03102277775811, 52.13312008432009, 52.246455585001556, 52.453456753895075, 52.48015714322503, 52.60477022470774, 52.76011202144117, 52.924194770063835, 53.13862663557074, 53.45032484151347, 53.74358261203102, 54.05883433101422, 54.3433451527652, 54.54000628904409, 54.693822033913776, 54.81951313050091, 54.94969921458475, 55.142977766951795, 55.24612245189445, 55.34210995558104, 55.487291725001306]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5150_MTDR.json b/5150_MTDR.json
new file mode 100644
index 0000000000000000000000000000000000000000..0f56f5bd9299b883de5f21c72eb4b7d3a12ee42f
--- /dev/null
+++ b/5150_MTDR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462540.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0], "input_window": [[42.71, 43, 42.99, 42.615, 42.45, 42.94, 43.26, 45, 45.66, 45.428, 45.47, 44.8, 44.84, 43.56, 43.39, 43.71, 44.505, 43.83, 43.48, 43.53, 44.3, 44.445, 43.79, 44.2, 44.5, 44.56, 46.11, 44.53, 44.54, 43.5, 43.07, 43.08, 43.83, 46.24, 46.58, 45.46, 46.07, 44.6403, 43.79, 45.29, 44.98, 45.935, 45.07, 45.53, 44.96, 46.14, 46.24, 44.83, 44.8, 45, 45.395, 45.305, 45.87, 48.36, 49.3461, 49.385, 48.85, 48.31, 49.205, 51.75, 50.94, 50.31, 50.83, 49.95, 50.28, 51.4, 51.27, 51.18, 51.07, 51.47, 51.76, 51.83, 50.395, 51, 51.0754, 51.16, 51.27, 50.77, 51.98, 53.2, 52.76, 52.1, 52.87, 53.51, 53.585, 56.57, 55.88, 54.165, 53.22, 53.28, 53.73, 55.29, 55, 54.36, 51.67, 53.075, 52.95, 52.53, 51.55, 52.43, 52.72, 51.881, 51.06, 52.28, 53.27, 53.31, 53.82, 53.41, 53.3, 53.61, 54.33, 53.58, 54.01, 53.51, 53.83, 53.68, 53.8, 51.64, 50.95, 50.61, 50.6, 50.51, 50.32, 50.33, 48.75, 49.19, 50.49, 51.31, 50.83, 50.68, 50.44, 49.7, 49.46, 49.9, 50.12, 49.26, 49.83, 51.84], [42.865, 43.04, 42.99, 42.63, 42.5071, 42.94, 43.26, 45, 45.66, 45.46, 45.47, 44.84, 44.88, 43.88, 43.39, 43.74, 44.505, 43.83, 43.5, 43.62, 44.3, 44.57, 43.85, 44.2, 44.51, 44.58, 46.72, 44.57, 44.67, 43.595, 43.11, 43.08, 43.83, 46.25, 46.77, 45.5, 46.09, 44.73, 43.86, 45.41, 44.98, 46.01, 45.13, 45.605, 45.03, 46.14, 46.24, 44.88, 44.8, 45.04, 45.395, 45.305, 46.45, 48.45, 49.38, 49.385, 48.8699, 48.34, 49.22, 51.78, 51.025, 50.31, 50.83, 49.975, 50.44, 51.9468, 51.46, 51.3138, 51.11, 51.48, 51.839, 51.86, 50.42, 51, 51.13, 51.16, 51.31, 50.77, 52.05, 53.2, 52.77, 52.125, 52.94, 53.51, 53.66, 56.96, 55.88, 54.165, 53.29, 53.315, 53.76, 55.86, 55.395, 54.39, 51.688, 53.1, 53.1, 52.61, 51.55, 52.445, 52.745, 51.95, 51.08, 52.31, 53.7099, 53.52, 53.82, 53.41, 53.3, 53.71, 54.36, 53.75, 54.13, 53.51, 53.939, 53.69, 53.8, 52.32, 50.98, 50.61, 50.65, 50.52, 50.39, 50.37, 48.93, 49.2, 50.55, 51.33, 50.865, 50.74, 50.44, 49.75, 49.51, 49.9, 50.15, 49.26, 49.87, 51.92], [42.35, 42.94, 42.99, 42.6, 42.45, 42.87, 43.24, 44.9537, 45.66, 45.4, 45.465, 44.77, 44.73, 43.56, 43.3001, 43.69, 44.505, 43.83, 43.48, 43.53, 44.17, 44.39, 43.79, 44.16, 44.46, 44.54, 46.05, 44.43, 44.54, 43.485, 43.05, 43, 43.7203, 46.025, 46.525, 45.44, 45.9601, 44.57, 43.79, 44.99, 44.78, 45.9, 45.06, 45.51, 44.935, 46.04, 46.08, 44.77, 44.7, 44.975, 45.3201, 45.2, 45.87, 48.36, 49.3414, 49.355, 48.775, 48.27, 49.15, 51.58, 50.91, 50.28, 50.78, 49.92, 50.28, 51.25, 51.225, 51.18, 50.97, 51.47, 51.74, 51.81, 50.14, 50.91, 50.9829, 51.1, 51.27, 50.755, 51.79, 53.12, 52.64, 52.08, 52.87, 53.44, 53.52, 56.5, 55.68, 54.03, 53.19, 53.16, 53.68, 54.8, 55, 54.2301, 51.22, 52.97, 52.89, 52.485, 51.26, 52.4, 52.68, 51.81, 51.01, 52.245, 53.27, 53.31, 53.81, 53.35, 53.27, 53.6, 54.3, 53.58, 54.01, 53.43, 53.81, 53.67, 53.6778, 51.11, 50.856, 50.48, 50.6, 50.44, 50.31, 50.31, 48.75, 49.055, 50.47, 51.29, 50.8, 50.68, 49.76, 49.59, 49.455, 49.87, 50.12, 49.09, 49.82, 51.755], [42.56, 42.94, 42.99, 42.63, 42.5071, 42.89, 43.24, 44.9537, 45.66, 45.46, 45.465, 44.77, 44.73, 43.88, 43.34, 43.695, 44.505, 43.83, 43.5, 43.62, 44.1982, 44.56, 43.84, 44.16, 44.46, 44.55, 46.4099, 44.5, 44.65, 43.59, 43.105, 43.03, 43.765, 46.15, 46.755, 45.49, 45.98, 44.72, 43.83, 45.2, 44.83, 45.93, 45.13, 45.595, 45.025, 46.06, 46.095, 44.88, 44.7372, 45.03, 45.37, 45.2, 46.41, 48.42, 49.35, 49.355, 48.775, 48.27, 49.15, 51.605, 51.025, 50.31, 50.805, 49.935, 50.44, 51.8256, 51.46, 51.3138, 50.97, 51.48, 51.75, 51.83, 50.42, 50.925, 51.13, 51.1, 51.31, 50.755, 52.02, 53.13, 52.68, 52.08, 52.87, 53.44, 53.65, 56.9, 55.78, 54.03, 53.27, 53.16, 53.76, 54.86, 55.395, 54.2301, 51.3, 53.075, 52.97, 52.54, 51.41, 52.41, 52.685, 51.81, 51.07, 52.3, 53.7099, 53.46, 53.82, 53.39, 53.27, 53.71, 54.35, 53.58, 54.13, 53.43, 53.87, 53.67, 53.6778, 51.5, 50.946, 50.55, 50.62, 50.47, 50.32, 50.34, 48.885, 49.055, 50.55, 51.33, 50.835, 50.729, 49.76, 49.61, 49.455, 49.87, 50.15, 49.14, 49.82, 51.82], [42803, 3567, 952, 1527, 2160, 3107, 2068, 2800, 547, 2601, 811, 34069, 2469, 12000, 2759, 2436, 314, 414, 760, 4032, 5204, 10783, 2211, 2073, 3970, 2272, 41245, 10086, 4079, 5442, 3089, 6171, 4898, 16548, 13551, 6252, 15635, 13773, 3712, 55178, 8292, 11413, 3846, 3557, 8484, 6641, 9573, 9475, 2864, 6419, 7199, 4442, 22369, 4053, 6144, 3286, 3054, 5789, 5396, 4335, 3176, 516, 2030, 2171, 3291, 45419, 5677, 2055, 1863, 793, 2394, 4305, 3843, 2945, 5540, 1226, 3473, 1643, 25143, 3735, 1581, 3518, 1992, 4212, 6354, 8343, 5001, 5869, 1945, 4113, 3038, 39110, 5289, 7538, 13797, 5738, 6365, 8384, 7525, 2358, 1992, 2303, 3161, 5639, 23607, 2825, 2717, 1769, 887, 3315, 3605, 7334, 1341, 4966, 3927, 901, 3654, 27790, 6357, 3981, 1265, 3860, 3553, 4977, 10820, 4350, 8580, 2696, 1936, 4081, 24006, 9212, 3219, 1611, 1065, 3778, 2736, 4518]], "output_timestamps": [1647540300.0, 1647543900.0, 1647547500.0, 1647551100.0, 1647554700.0, 1647558300.0, 1647624900.0, 1647628500.0, 1647632100.0, 1647635700.0, 1647639300.0, 1647642900.0, 1647646500.0, 1647885900.0, 1647889500.0, 1647893100.0, 1647896700.0, 1647900300.0, 1647903840.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0], "output_window": [[51.725, 52.45, 52.95, 52.25, 52.25, 52.86, 52.53, 52.38, 51.96, 51.97, 52.165, 52.02, 52.27, 55.27, 55.4004, 54.9984, 54.53, 54.86, 54.41, 54.8501, 53.73, 52.74, 52.47, 53.46, 53.6101, 53.645, 54.965, 55.36, 55.01, 54.46, 54.63, 54.65, 54.9499], [51.9, 52.45, 52.98, 52.27, 52.26, 52.88, 52.67, 52.43, 52, 51.98, 52.17, 52.08, 52.285, 55.27, 55.43, 55.01, 54.53, 54.9, 54.43, 54.8501, 53.78, 52.77, 52.47, 53.46, 53.68, 53.66, 54.99, 55.36, 55.13, 54.54, 54.71, 54.655, 54.9499], [51.725, 52.39, 52.94, 52.25, 52.21, 52.81, 52.53, 52.35, 51.94, 51.955, 52.13, 52.02, 52.26, 55.03, 55.3701, 54.9984, 54.52, 54.8, 54.41, 54.785, 53.67, 52.7, 52.47, 53.42, 53.6101, 53.63, 54.965, 55.325, 54.9626, 54.44, 54.63, 54.63, 54.9499], [51.9, 52.39, 52.98, 52.27, 52.26, 52.82, 52.61, 52.43, 51.94, 51.98, 52.17, 52.08, 52.261, 55.03, 55.3701, 55, 54.52, 54.9, 54.43, 54.785, 53.78, 52.77, 52.47, 53.42, 53.68, 53.66, 54.99, 55.325, 55.13, 54.54, 54.66, 54.63, 54.9499], [2258, 545, 2472, 738, 1655, 2546, 2011, 1114, 3142, 1361, 4645, 2255, 4902, 4286, 3995, 814, 449, 3382, 962, 891, 1407, 1621, 427, 1717, 559, 1702, 653, 579, 3355, 3913, 2086, 1135, 6509]], "text": {"content": "Matador Resources (MTDR) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-03-17T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nMTDR Quick QuoteMTDR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Matador Resources (MTDR Quick QuoteMTDR  -  Free Report)\nHeadquartered in Dallas, TX, Matador Resources Company is among the leading oil and gas explorer in the shale and unconventional resources in the United States. The company\u2019s upstream operations are primarily concentrated in the in the Delaware and Midland basins \u2014 two sub-basins of Permian \u2014 and South Texas\u2019 Eagle Ford shale. The company, founded in 1983, also operates in the Cotton Valley and Haynesville shale resources.\nMTDR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. MTDR has a Growth Style Score of A, forecasting year-over-year earnings growth of 73.9% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.21 to $7.39 per share. MTDR also boasts an average earnings surprise of 42.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, MTDR should be on investors' short list.\nMatador Resources Company (MTDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647525606000, "published_utc": "2022-03-17T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1883455/matador-resources-mtdr-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.110437438705443, "input_bin_label": ">+4%", "output_percentage_change": 3.236468733578569, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 29.11160714285713, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.87358, 44.056580000000004, 44.230579999999996, 44.355579999999996, 44.43887, 44.519369999999995, 44.64587, 44.533500000000004, 44.31750000000001, 44.1335, 44.006820000000005, 43.985820000000004, 43.896820000000005, 43.924820000000004, 44.03682, 44.12232, 44.31281, 44.37981, 44.494809999999994, 44.49181, 44.38249, 44.22949, 44.22199, 44.420989999999996, 44.650490000000005, 44.74449, 44.701499999999996, 44.7235, 44.6415, 44.802499999999995, 44.975, 45.265, 45.4015, 45.346000000000004, 45.172999999999995, 45.230000000000004, 45.2415, 45.2575, 45.34822, 45.33122, 45.385220000000004, 45.31222, 45.44022, 45.722719999999995, 46.15522, 46.48472, 46.75272, 47.091719999999995, 47.533, 48.1905, 48.756, 49.267, 49.70649999999999, 49.858000000000004, 49.967, 50.214059999999996, 50.48256, 50.78694, 50.968939999999996, 50.95644, 51.02894, 51.18094, 51.14244000000001, 51.24144, 51.31043999999999, 51.237880000000004, 51.222879999999996, 51.166999999999994, 51.272000000000006, 51.437, 51.529999999999994, 51.55499999999999, 51.8, 52.0515, 52.30350000000001, 52.883500000000005, 53.33050000000001, 53.658, 53.782999999999994, 53.786, 53.89399999999999, 54.172000000000004, 54.4245, 54.50350999999999, 54.268510000000006, 53.88601, 53.60501000000001, 53.456010000000006, 53.27001, 53.19501, 53.087509999999995, 52.78251, 52.35001, 52.157, 52.39799000000001, 52.436490000000006, 52.52149000000001, 52.606489999999994, 52.79249, 52.92249, 53.08899, 53.26599, 53.57199000000001, 53.68498999999999, 53.701, 53.722, 53.70778, 53.51878000000001, 53.286379999999994, 52.97038, 52.59738, 52.286379999999994, 51.90538, 51.596379999999996, 51.097879999999996, 50.636379999999996, 50.3236, 50.306599999999996, 50.2955, 50.3134, 50.2274, 50.1414, 50.054899999999996, 50.0079, 50.1344, 50.1429, 50.0699, 50.1189], "in_sma_50": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.754163636363636, 43.838816666666666, 43.90736923076923, 43.905414285714286, 43.86772, 43.856925000000004, 43.895047058823536, 43.89143333333333, 43.87083157894737, 43.85829, 43.874476190476194, 43.90563636363636, 43.90278260869565, 43.9135, 43.93536, 43.958999999999996, 44.04977407407408, 44.065853571428576, 44.085996551724136, 44.06946333333334, 44.03835161290323, 44.006840625, 43.99951212121212, 44.06276176470588, 44.13968285714285, 44.177191666666666, 44.22591621621621, 44.23891842105263, 44.22843333333333, 44.2527225, 44.266802439024396, 44.30640238095238, 44.32555581395349, 44.35440681818182, 44.36930888888889, 44.40606304347826, 44.44199787234043, 44.45112291666666, 44.456961224489795, 44.468422000000004, 44.524622, 44.569822, 44.638222000000006, 44.754022000000006, 44.890879999999996, 45.02018, 45.130880000000005, 45.19720600000001, 45.267006, 45.389906, 45.501106, 45.611906, 45.733406, 45.854506, 45.996506, 46.15911800000001, 46.298218, 46.447894000000005, 46.597294000000005, 46.754493999999994, 46.90553, 47.05093, 47.18253, 47.31783, 47.451229999999995, 47.58223, 47.680232000000004, 47.80533200000001, 47.952732000000005, 48.14353199999999, 48.335032, 48.516032, 48.698131999999994, 48.843932, 48.981832000000004, 49.210032, 49.406031999999996, 49.592232, 49.781032, 49.940231999999995, 50.118832000000005, 50.297432, 50.502731999999995, 50.675434, 50.800934, 50.941234, 51.078734, 51.231934, 51.365390000000005, 51.51299, 51.65929, 51.791489999999996, 51.88469, 51.962289999999996, 52.049488000000004, 52.131588, 52.232488, 52.334888, 52.417288, 52.459388, 52.525888, 52.591288000000006, 52.657788000000004, 52.727688, 52.796288, 52.833175999999995, 52.877532, 52.88125599999999, 52.880776000000004, 52.862176, 52.839575999999994, 52.812376, 52.810376, 52.79867599999999, 52.75377600000001, 52.712875999999994, 52.697676, 52.709176, 52.685476, 52.637456, 52.579056, 52.529655999999996, 52.461355999999995, 52.389956000000005, 52.319956000000005, 52.164756, 52.045556, 52.001355999999994], "in_sma_200": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.754163636363636, 43.838816666666666, 43.90736923076923, 43.905414285714286, 43.86772, 43.856925000000004, 43.895047058823536, 43.89143333333333, 43.87083157894737, 43.85829, 43.874476190476194, 43.90563636363636, 43.90278260869565, 43.9135, 43.93536, 43.958999999999996, 44.04977407407408, 44.065853571428576, 44.085996551724136, 44.06946333333334, 44.03835161290323, 44.006840625, 43.99951212121212, 44.06276176470588, 44.13968285714285, 44.177191666666666, 44.22591621621621, 44.23891842105263, 44.22843333333333, 44.2527225, 44.266802439024396, 44.30640238095238, 44.32555581395349, 44.35440681818182, 44.36930888888889, 44.40606304347826, 44.44199787234043, 44.45112291666666, 44.456961224489795, 44.468422000000004, 44.4861, 44.49982884615385, 44.53586981132076, 44.60779814814815, 44.69402, 44.777251785714284, 44.84738771929825, 44.906398275862074, 44.978323728813564, 45.088768333333334, 45.186083606557375, 45.26872741935484, 45.35660476190476, 45.4281421875, 45.50524769230769, 45.60101060606061, 45.68845820895522, 45.77118382352941, 45.84652898550725, 45.92700714285714, 46.009021126760565, 46.089868055555556, 46.14918493150685, 46.213722972972974, 46.27927333333333, 46.34270394736842, 46.40721428571429, 46.46295512820513, 46.533297468354434, 46.61575625, 46.69062345679013, 46.75634756097561, 46.830006024096384, 46.90869642857143, 46.988005882352944, 47.10326162790698, 47.202994252873566, 47.28057386363636, 47.34787078651686, 47.41245, 47.4822032967033, 47.562396739130435, 47.64661827956989, 47.716655319148934, 47.75437473684211, 47.80979791666667, 47.862995876288664, 47.91072040816327, 47.94606666666667, 47.990706, 48.03718415841585, 48.07417254901961, 48.10325825242718, 48.143611538461535, 48.19662380952381, 48.24627830188679, 48.29836915887851, 48.34551388888889, 48.39069266055046, 48.43905, 48.4923018018018, 48.537727678571436, 48.58721681415929, 48.629697368421056, 48.675265217391306, 48.71832327586207, 48.76071196581197, 48.783926271186445, 48.80209495798319, 48.81666083333334, 48.83156446280992, 48.84499426229508, 48.85698617886179, 48.868945967741936, 48.869074399999995, 48.87055, 48.88377401574803, 48.90288515625, 48.917862790697676, 48.93179461538462, 48.93811679389313, 48.94320681818182, 48.947054887218044, 48.95394253731343, 48.96280222222222, 48.964105147058824, 48.97035255474452, 48.991002173913046], "in_ema_10": [42.56, 42.629090909090905, 42.69471074380165, 42.68294515401953, 42.65097330783416, 42.69443270640976, 42.7936267597898, 43.18636734891893, 43.63611874002457, 43.96773351456556, 44.239963784644544, 44.33633400561826, 44.40790964096039, 44.31192606987668, 44.13521223899001, 44.05517365008273, 44.1369602591586, 44.08114930294794, 43.97548579332104, 43.910852012717214, 43.963097101314084, 44.071624901075154, 44.02951128269785, 44.05323650402551, 44.127193503293604, 44.20406741178567, 44.6051278823701, 44.586013721939175, 44.597647590677504, 44.41443893782705, 44.1763591309494, 43.9679301980495, 43.93103379840414, 44.33448219869429, 44.77457634438623, 44.90465337267965, 45.100170941283345, 45.0310489519591, 44.81267641523926, 44.88309888519576, 44.873444542432885, 45.06554553471781, 45.07726452840548, 45.17139825051357, 45.14478038678383, 45.31118395282313, 45.45369596140074, 45.34938760478242, 45.23808076754925, 45.20024790072211, 45.23111191877263, 45.225455206268514, 45.44082698694696, 45.98249480750206, 46.59476847886532, 47.09662875543526, 47.40178716353794, 47.559644042894675, 47.848799671459275, 48.5317451857394, 48.985064242877684, 49.22596165326356, 49.51305953448836, 49.5897759827632, 49.744362167715344, 50.12276904631255, 50.365901946982994, 50.53824704753154, 50.61674758434398, 50.77370256900871, 50.95121119282531, 51.11099097594798, 50.98535625304834, 50.97438238885773, 51.0026764999745, 51.020371681797315, 51.07303137601598, 51.01520748946762, 51.19789703683714, 51.54918848468493, 51.754790578378575, 51.81391956412792, 52.00593418883193, 52.266673427226124, 52.51818734954864, 53.31488055872161, 53.763084093499494, 53.81161425831776, 53.71313893862362, 53.612568222510234, 53.63937400023564, 53.8613060001928, 54.140159454703195, 54.1565122811208, 53.6371464118261, 53.53493797331226, 53.43222197816458, 53.26999980031647, 52.93181801844075, 52.836942015087885, 52.80931619416281, 52.62762234067866, 52.34441827873708, 52.33634222805761, 52.5860800047744, 52.74497454936087, 52.94043372220435, 53.022173045439914, 53.067232491723566, 53.184099311410186, 53.39608125479015, 53.42952102664648, 53.556880839983485, 53.53381159635012, 53.5949367606501, 53.60858462235008, 53.62116923646824, 53.23550210256492, 52.81922899300766, 52.4066419033699, 52.08179792093901, 51.78874375349555, 51.521699434678176, 51.30684499200942, 50.866509538916794, 50.53714416820465, 50.539481592167434, 50.68321221177335, 50.71080999145092, 50.71411726573257, 50.54064139923573, 50.37143387210196, 50.20480953171978, 50.143935071407086, 50.1450377856967, 49.962303642842755, 49.936430253234974, 50.27889747991952], "in_ema_50": [42.56, 42.574901960784324, 42.59118031526337, 42.59270265584128, 42.58934568894554, 42.60113605408493, 42.626189542160034, 42.71746446207533, 42.83285801258218, 42.935883188559345, 43.03506423998839, 43.103100936459434, 43.16690089973554, 43.194865570334144, 43.200557116595554, 43.21994703359181, 43.2703412675686, 43.29228866884042, 43.30043421123884, 43.31296620295496, 43.347681253819474, 43.3952231654344, 43.412665394240896, 43.44197263368243, 43.48189527549881, 43.52378173528317, 43.636962843703444, 43.67080743806801, 43.70920714637907, 43.704532356325, 43.68102128352793, 43.65549103711508, 43.65978550624782, 43.75744097659105, 43.87499231084239, 43.93832594571131, 44.01839159489911, 44.0459056500011, 44.03743876176577, 44.08302939855927, 44.11232236332165, 44.18360383926983, 44.22071741420043, 44.27461084893767, 44.30403787446953, 44.37289913429425, 44.44043250157683, 44.457670442691466, 44.46863238611533, 44.490646802346106, 44.52513124146979, 44.55159668298079, 44.624475244432524, 44.77331935249399, 44.95279702494521, 45.125432435731675, 45.26855273236965, 45.38625654678653, 45.53385432926549, 45.77193847321586, 45.97794088603093, 46.147825557166975, 46.33045984904278, 46.4718143647666, 46.62742948771693, 46.83127931172803, 47.01279777009164, 47.181464524205694, 47.3300345428643, 47.49277828628138, 47.6597281574076, 47.82326822966613, 47.925100848110596, 48.042743952106264, 48.16381281672955, 48.278957412151925, 48.39782182736166, 48.49026018707297, 48.628681356207366, 48.80520365596394, 48.95715645376928, 49.07962090656264, 49.22826322395234, 49.39342937203264, 49.560353710384305, 49.84818297664375, 50.08080325206949, 50.235673712772645, 50.35466690050705, 50.464679963232264, 50.593908199968254, 50.76120591761656, 50.94292333261199, 51.071832221529164, 51.080779977547635, 51.158984684310475, 51.23000489276889, 51.28137724991521, 51.2864212793303, 51.3304831899448, 51.38360149622147, 51.40032300617357, 51.387369162794215, 51.42315860739052, 51.51283474043403, 51.589194162377794, 51.676676744245334, 51.74386589152983, 51.80371428794042, 51.878470590374135, 51.97539331232025, 52.03831906477828, 52.12034576812031, 52.17170475760579, 52.23830457103301, 52.29444948981603, 52.3486985294311, 52.31541623415929, 52.26171363674128, 52.194587611771034, 52.132839077976094, 52.06762970236919, 51.999095204237065, 51.93403264720816, 51.81446273947451, 51.706248514397075, 51.66090543540111, 51.6479287516599, 51.61604919277127, 51.581262949917495, 51.509840873450145, 51.43533730978543, 51.35767702312718, 51.29933674771043, 51.254264718388455, 51.17135237649087, 51.1183581656481, 51.14587353170111], "in_ema_200": [42.56, 42.563781094527364, 42.56802207866142, 42.568638774396135, 42.568026448282744, 42.571230165215255, 42.577884591432024, 42.60152454574614, 42.63195713733075, 42.66009686730756, 42.688006351214945, 42.708722705929226, 42.728834917810524, 42.740289296737785, 42.746256567417014, 42.75569680057704, 42.773102802561354, 42.783619192585626, 42.79074735982358, 42.798998629875086, 42.812921031567875, 42.83030490190053, 42.84035161929456, 42.85348244895332, 42.86946769821747, 42.886189412663065, 42.92125120955199, 42.936960152740525, 42.954005325350074, 42.960333630570474, 42.96177309693296, 42.96245197159035, 42.970437524111844, 43.00207496168287, 43.03941749937757, 43.063801404856406, 43.09281830630063, 43.10900916892451, 43.11618320704467, 43.136917702496966, 43.15376429252188, 43.18138852841719, 43.200777697288665, 43.22460080477833, 43.24251522463128, 43.27054989901307, 43.29865388011742, 43.31438866737994, 43.32854599407268, 43.345475884678926, 43.36562040323933, 43.383872936540435, 43.41398365358979, 43.463794761514265, 43.522363967867356, 43.58040014729156, 43.63208770801503, 43.6782360890298, 43.73268150107926, 43.81101302843171, 43.882793993322935, 43.94674629189684, 44.01498762232573, 44.07389321812349, 44.137237564211816, 44.21373868297588, 44.28584078563284, 44.35577072806436, 44.421583954650785, 44.491816950126896, 44.564037676991305, 44.63633580955855, 44.69388470697588, 44.75588585417015, 44.8193098755217, 44.881804304620985, 44.945766450843664, 45.00356976974074, 45.07338499591248, 45.15355031933624, 45.22844036591001, 45.29661508863728, 45.37197215243194, 45.45225103648734, 45.53382067791533, 45.64691698957786, 45.74774368619898, 45.830154196784065, 45.90418251323398, 45.97637970215702, 46.053828660344514, 46.14145225576397, 46.23352735769667, 46.313095244684774, 46.36271618752373, 46.42950508118021, 46.49458463261126, 46.55473801935145, 46.603049083835515, 46.66082968996651, 46.72077168310117, 46.77141077083151, 46.81418280296254, 46.86876804870421, 46.93683901339372, 47.00174608788732, 47.069589410395906, 47.1324790680039, 47.193548928023766, 47.25838923719766, 47.328952528369825, 47.39115200569948, 47.458205219573124, 47.51762606315946, 47.58083376402355, 47.641422482789494, 47.70148594067219, 47.7392821004665, 47.77118974125788, 47.798839594578695, 47.826910842393836, 47.85321023699688, 47.87775540876805, 47.90225535494947, 47.912033908631564, 47.9234067055606, 47.94954196222169, 47.983178360607546, 48.011554695327874, 48.038593952090785, 48.055722370477945, 48.07118781952792, 48.08495709495551, 48.10271871590123, 48.12308967395197, 48.13320818465891, 48.149992182821514, 48.18650967353971], "in_macd": [0.0, 0.03031339031338831, 0.05770634978611611, 0.04979249923299278, 0.033220764477896125, 0.05040335674124918, 0.09121133236934043, 0.25884936076890597, 0.44358286608743924, 0.5673076025496826, 0.6581767538799284, 0.6664283481827766, 0.6621077642527169, 0.5833710359399618, 0.4719576899862119, 0.40760868458101385, 0.41716306855607144, 0.3660485480971474, 0.2955052793832067, 0.2464414046998229, 0.251316814509714, 0.28113410920965265, 0.24385553258756687, 0.23739675566042706, 0.25356270814588555, 0.27051822410292203, 0.42908772265497674, 0.39607650103445025, 0.3776651279581458, 0.27437798235182953, 0.1516387317217891, 0.047764518473499606, 0.024469741501498277, 0.19619640066586896, 0.3767663313426155, 0.41303318493446284, 0.4758287746724008, 0.41909222788962097, 0.2988673866451066, 0.3105559881014628, 0.2866589551900347, 0.3524187276361843, 0.3361060852206492, 0.35658927324014655, 0.32310357413017954, 0.37575035033599136, 0.415507792088853, 0.3449985764583161, 0.27443325279953257, 0.2393768510406673, 0.2363055750069094, 0.21764511002311338, 0.29706901797001706, 0.5162522049031182, 0.756281742187987, 0.9361193370158674, 1.020081904621584, 1.0339547777642792, 1.1032403076878765, 1.3407917592498038, 1.465360084442203, 1.4892200533599862, 1.5304297719894677, 1.4758740840554267, 1.4565968461121628, 1.5354263964858248, 1.5505250311491139, 1.5330219667838847, 1.474412762887674, 1.4523752069816638, 1.4400964927307243, 1.4204468278021452, 1.2763857304614987, 1.189256543309007, 1.1237934303740502, 1.0573047415460906, 1.0099155438427587, 0.9170047417237015, 0.9346728626649181, 1.026410873514422, 1.050690957530243, 1.0098768813884504, 1.0294114156774938, 1.0784551514802772, 1.1213417803687165, 1.4014228510890803, 1.515544227282085, 1.448083263019825, 1.3181000771958935, 1.1924653865680739, 1.1283075476252762, 1.152932516571795, 1.2017648139906143, 1.1334019152276866, 0.833184807476357, 0.7300724318025118, 0.6325904003565981, 0.51470458768123, 0.32633587874546777, 0.2548067093086672, 0.2177988790170602, 0.11652153187671388, -0.02318603675890074, -0.03425964709440166, 0.06992552597146329, 0.13082017123991108, 0.20575677170675988, 0.22782098265136597, 0.2329388575207716, 0.2693937297686446, 0.34593935640423723, 0.34054417093177847, 0.3763109723886089, 0.3442044952121819, 0.3502270046014502, 0.33499988797365887, 0.31987437052482903, 0.13065096659170905, -0.06328362015466382, -0.24609523518211773, -0.38093515880552786, -0.4942036441651183, -0.5892806210802988, -0.655460239790699, -0.8159091121160529, -0.9187575549679252, -0.8696073884847237, -0.7589671453598825, -0.7031211754431581, -0.6598102739363938, -0.6956571713435125, -0.7277804422881928, -0.757019125309931, -0.7381945137137507, -0.6926972309678661, -0.7297270267542189, -0.6961779832619897, -0.5024153083519991], "in_signal": [0.0, 0.006062678062677663, 0.01639141240736535, 0.02307162977249084, 0.025101456713571897, 0.030161836719107358, 0.04237173584915398, 0.08566726083310439, 0.15725038188397136, 0.23926182601711363, 0.3230448115896766, 0.39172151890829665, 0.44579876797718077, 0.473313221569737, 0.47304211525303197, 0.4599554291186284, 0.45139695700611704, 0.43432727522432313, 0.40656287605609986, 0.3745385817848445, 0.3498942283298184, 0.33614220450578525, 0.3176848701221416, 0.30162724722979867, 0.2920143394130161, 0.2877151163509973, 0.3159896376117932, 0.3320070102963246, 0.34113863382868886, 0.32778650353331706, 0.2925569491710115, 0.24359846303150912, 0.19977271872550695, 0.19905745511357936, 0.23459923035938662, 0.2702860212744019, 0.31139457195400166, 0.33293410314112554, 0.3261207598419218, 0.32300780549383, 0.315738035433071, 0.32307417387369364, 0.3256805561430848, 0.33186229956249713, 0.33011055447603366, 0.3392385136480252, 0.35449236933619077, 0.35259361076061585, 0.3369615391683992, 0.31744460154285287, 0.3012167962356642, 0.2845024589931541, 0.2870157707885267, 0.33286305761144497, 0.41754679452675336, 0.5212613030245762, 0.6210254233439778, 0.7036112942280381, 0.7835370969200058, 0.8949880293859656, 1.009062440397213, 1.1050939629897678, 1.1901611247897077, 1.2473037166428516, 1.2891623425367138, 1.338415153326536, 1.3808371288910517, 1.4112740964696184, 1.4239018297532295, 1.4295965051989166, 1.4316965027052782, 1.4294465677246517, 1.3988344002720212, 1.3569188288794185, 1.3102937491783448, 1.259695947651894, 1.209739866890067, 1.151192841856794, 1.1078888460184189, 1.0915932515176194, 1.0834127927201442, 1.0687056104538055, 1.0608467714985432, 1.06436844749489, 1.0757631140696553, 1.1408950614735405, 1.2158248946352495, 1.2622765683121646, 1.2734412700889106, 1.2572460933847434, 1.23145838423285, 1.215753210700639, 1.2129555313586342, 1.1970448081324447, 1.1242728080012272, 1.045432732761484, 0.9628642662805069, 0.8732323305606516, 0.7638530401976149, 0.6620437740198254, 0.5731947950192724, 0.4818601423907607, 0.38085090656082843, 0.2978287958297824, 0.25224814185811856, 0.22796254773447708, 0.22352139252893366, 0.22438131055342012, 0.22609281994689043, 0.2347530019112413, 0.2569902728098405, 0.2737010524342281, 0.2942230364251043, 0.30421932818251984, 0.31342086346630593, 0.3177366683677766, 0.3181642087991871, 0.2806615603576915, 0.21187252425522046, 0.12027897236775284, 0.02003614613309669, -0.08281181192654631, -0.1841055737572968, -0.27837650696397725, -0.3858830279943924, -0.492457933389099, -0.5678878244082239, -0.6061036885985557, -0.6255071859674762, -0.6323678035612598, -0.6450256771177103, -0.6615766301518068, -0.6806651291834317, -0.6921710060894956, -0.6922762510651697, -0.6997664062029795, -0.6990487216147815, -0.6597220389622251], "in_upper_bb": [null, 43.28740115370177, 43.3003190406522, 43.21297421016345, 43.17283426888287, 43.17498900554202, 43.355462329671994, 44.674615163662544, 45.641350169780424, 46.094491399193686, 46.39316559964101, 46.4224545737952, 46.429925680596284, 46.32905228211194, 46.22137667626234, 46.13241274610339, 46.12059261342093, 46.05074739217375, 45.97697940329677, 45.91133060092649, 45.90391996824502, 45.94443540667119, 45.9276402825311, 45.87768345179549, 45.799497097484895, 45.75186021927249, 46.096392759481695, 46.05834492790674, 45.90871692232502, 45.77118441579417, 45.64246749654709, 45.61767655923963, 45.547202536417004, 45.92580205882637, 46.394865224002565, 46.52185460724458, 46.70743021577594, 46.73015817852467, 46.71792973333958, 46.766126168900506, 46.78835197309886, 46.928374172047796, 46.9558921919967, 47.03184808817559, 47.051492358894194, 47.179172256260294, 47.12457882369703, 47.132739113883545, 47.13453461608927, 47.101838786802645, 46.99565089942187, 46.79640547670725, 46.82650284211132, 47.45876020173063, 48.19073441746833, 48.87201335174007, 49.282664404807065, 49.55194983758313, 49.877902245143844, 50.84424752683546, 51.46528437026126, 51.877258401110325, 52.298538471661374, 52.531587583609394, 52.75564546153168, 53.230901559644906, 53.56670574507271, 53.69820166330307, 53.65422040185918, 53.60408387467668, 53.511154895809135, 53.188233806073825, 52.78313332270928, 52.71861587394122, 52.74552581534658, 52.7519115995114, 52.671313026548205, 52.33343042346258, 52.25167107403324, 52.630547093150305, 52.85554214515582, 52.913309164407565, 53.12996366104347, 53.361491349076665, 53.64312870097254, 54.986641214400535, 55.6234865301636, 55.81476008473925, 55.879577910160926, 55.93714849235999, 56.04949259805991, 56.30585246979667, 56.530060125304075, 56.56723752822515, 56.55317563525832, 56.48905737300623, 56.423709782415266, 56.26552196105366, 56.320293060736766, 56.324077894662835, 56.32402767008527, 56.3412372959427, 56.43858748924044, 56.41979094571972, 56.4242068530421, 55.76020719046971, 55.3787932587532, 55.307902564390716, 55.307902564390716, 55.35515211818847, 55.437140791752235, 55.23560432519948, 54.9478056361378, 54.83093973381038, 54.84247622275649, 54.8936254283671, 54.94756031133891, 55.01905132559435, 55.087237903010546, 55.26556494872044, 55.3845467553752, 55.49658449719067, 55.57626648560938, 55.670902691172394, 55.81499289715481, 55.86426081180258, 55.68436695406157, 55.53427494288422, 55.384005899991756, 55.14598352789133, 54.76776070186689, 54.498301865896465, 54.04907368925624, 53.679788830043705, 53.11480068747983, 52.51629208834011, 51.665795214452054, 51.747080352817854], "in_lower_bb": [null, 42.21259884629823, 42.35968095934781, 42.34702578983655, 42.278005731117126, 42.33071099445799, 42.28942338461373, 41.50308483633746, 41.107716496886255, 41.07166860080632, 41.11516167308626, 41.25517875953813, 41.38481278094217, 41.481776289316635, 41.51406332373766, 41.58143725389662, 41.66950150422614, 41.732119274492916, 41.76468375459797, 41.8052493990735, 41.97648003175499, 42.09796459332881, 42.19975971746889, 42.40271654820451, 42.676192902515105, 42.88982978072751, 42.86228724051829, 42.85496507209326, 42.90359307767498, 42.85412558420583, 42.7468425034529, 42.597633440760376, 42.57160746358301, 42.42000794117363, 42.29244477599743, 42.34495539275542, 42.30687978422405, 42.373151821475325, 42.41838026666043, 42.528183831099504, 42.569138026901136, 42.56611582795222, 42.6675978080033, 42.7351419118244, 42.77199764110581, 42.79531774373971, 42.818421176302984, 42.848260886116464, 42.85518538391074, 43.031881213197366, 43.36456910057813, 43.78081452329276, 44.01521715788868, 43.60995979826937, 43.137485582531674, 42.84270664825993, 42.711555595192934, 42.79727016241687, 43.003317754856155, 42.67747247316453, 42.675935629738746, 42.70196159888967, 42.848181528338614, 43.04913241639062, 43.36657453846832, 43.46787844035509, 43.66857425492729, 44.18045833669693, 44.84771959814081, 45.54285612532332, 46.27378510419086, 47.25970619392618, 48.065806677290716, 48.38082412605878, 48.53191418465342, 48.700028400488605, 49.03412697345179, 49.62050957653742, 49.989268925966755, 49.76289290684969, 49.703397854844184, 49.822630835592435, 49.812476338956536, 49.931448650923336, 49.97081129902746, 49.13473878559947, 48.92989346983639, 49.010239915260755, 49.17542208983907, 49.28585150764001, 49.37450740194009, 49.421147530203335, 49.69443987469593, 49.987772471774846, 50.018834364741686, 50.280452626993764, 50.51180021758473, 50.84848803894635, 50.732716939263234, 50.65693210533716, 50.65748232991473, 50.6132727040573, 50.335922510759566, 50.240719054280284, 50.2422931469579, 50.562292809530284, 50.74770674124681, 50.754597435609284, 50.754597435609284, 50.76234788181152, 50.73935920824777, 50.81289567480054, 50.974194363862196, 51.01105026618963, 51.25651377724351, 51.2648645716329, 51.28170968866109, 51.10621867440565, 50.99163209698946, 50.62730505127955, 50.30182324462481, 50.05578550280933, 49.90110351439061, 49.6104673088276, 48.9838871028452, 48.4941191881974, 48.34701304593841, 48.29110505711578, 48.19787410000824, 48.137796472108676, 48.05701929813311, 47.92947813410355, 47.91120631074376, 47.9244911699563, 48.117479312520175, 48.26298791165989, 48.72770478554795, 48.678419647182146], "out_sma_10": [51.9, 52.144999999999996, 52.423333333333325, 52.385, 52.36, 52.43666666666667, 52.46142857142858, 52.457499999999996, 52.400000000000006, 52.358000000000004, 52.385000000000005, 52.354, 52.2821, 52.5581, 52.86911, 53.087109999999996, 53.27810999999999, 53.525110000000005, 53.77410999999999, 54.054610000000004, 54.215610000000005, 54.28461, 54.305510000000005, 54.144510000000004, 53.9755, 53.841499999999996, 53.8885, 53.931000000000004, 54.001, 53.9765, 54.064499999999995, 54.2505, 54.498490000000004], "out_sma_50": [51.9, 52.144999999999996, 52.423333333333325, 52.385, 52.36, 52.43666666666667, 52.46142857142858, 52.457499999999996, 52.400000000000006, 52.358000000000004, 52.34090909090909, 52.31916666666667, 52.31469230769231, 52.50864285714285, 52.69940666666666, 52.84319375, 52.9418294117647, 53.05061666666667, 53.12321578947368, 53.206305, 53.233623809523806, 53.21254999999999, 53.1802652173913, 53.19025416666667, 53.209844000000004, 53.22715769230769, 53.29244814814815, 53.36503928571428, 53.425900000000006, 53.46303666666667, 53.50164838709677, 53.536909375, 53.579727272727276], "out_sma_200": [51.9, 52.144999999999996, 52.423333333333325, 52.385, 52.36, 52.43666666666667, 52.46142857142858, 52.457499999999996, 52.400000000000006, 52.358000000000004, 52.34090909090909, 52.31916666666667, 52.31469230769231, 52.50864285714285, 52.69940666666666, 52.84319375, 52.9418294117647, 53.05061666666667, 53.12321578947368, 53.206305, 53.233623809523806, 53.21254999999999, 53.1802652173913, 53.19025416666667, 53.209844000000004, 53.22715769230769, 53.29244814814815, 53.36503928571428, 53.425900000000006, 53.46303666666667, 53.50164838709677, 53.536909375, 53.579727272727276], "out_ema_10": [51.9, 51.989090909090905, 52.1692561983471, 52.18757325319308, 52.200741752612515, 52.31333416122842, 52.36727340464144, 52.37867824016117, 52.29891856013187, 52.24093336738062, 52.228036391493234, 52.20112068394901, 52.212007832321916, 52.72437004462702, 53.20541185469483, 53.53170060838668, 53.71139140686183, 53.927502060159675, 54.01886532194882, 54.15816253613994, 54.08940571138722, 53.84951376386227, 53.59869307952367, 53.56620342870118, 53.58689371439187, 53.60018576632062, 53.85287926335323, 54.120537579107186, 54.304076201087696, 54.346971437253565, 54.40388572138928, 54.44499740840941, 54.53679787960769], "out_ema_50": [51.9, 51.91921568627451, 51.9608150711265, 51.97293997029801, 51.98419722636475, 52.016973805723, 52.04022973491033, 52.05551484334522, 52.05098484948855, 52.04820112990077, 52.05297755617917, 52.05403725985842, 52.062153445746326, 52.178539585128824, 52.30369881708456, 52.40943611837536, 52.49220332941947, 52.58662672826577, 52.65891587617692, 52.74229172416998, 52.78298616635939, 52.78247690493354, 52.77022290866164, 52.795704363223926, 52.830382623489655, 52.86291663825477, 52.9463316720487, 53.03961278294875, 53.12158875224488, 53.17721272274509, 53.23536124342175, 53.290052959365994, 53.35514500017517], "out_ema_200": [51.9, 51.90487562189055, 51.91557337689661, 51.919100009962314, 51.922492049664186, 51.931422477030715, 51.93817449218464, 51.94306827833206, 51.94303774819941, 51.943405531799414, 51.945660203124795, 51.94699691752157, 51.95012132630245, 51.98076688524471, 52.01449159285422, 52.04419814416911, 52.06883298850573, 52.097003804540506, 52.12021769703264, 52.14673294382835, 52.16298435732259, 52.169024313966155, 52.17201909691177, 52.184436817340504, 52.19931804303861, 52.2138521918641, 52.24147555313908, 52.27215738843123, 52.30059363332247, 52.32287628373718, 52.346131246088056, 52.36885630831604, 52.39453833509897], "out_macd": [0.0, 0.03908831908831445, 0.11633314664652517, 0.11888868793406004, 0.11873831500624021, 0.16193972294021108, 0.1771893761883021, 0.17275888370532044, 0.12823061884024867, 0.09507336723552129, 0.08316870153682743, 0.06571440560153974, 0.06572925174225475, 0.2858807209209573, 0.48223665009606265, 0.6010575444629183, 0.6490105808533286, 0.7094978819472075, 0.7113098941210652, 0.732942554438246, 0.6613676580549779, 0.517183706095949, 0.37439361603008336, 0.33403792021175605, 0.3193542506080931, 0.3026151447863228, 0.39214872119620736, 0.48455082554929163, 0.5358681343666731, 0.5229017166667163, 0.5163564980508824, 0.5029509108384715, 0.5122354119018127], "out_signal": [0.0, 0.00781766381766289, 0.029520760383435346, 0.047394345893560286, 0.06166313971609628, 0.08171845636091925, 0.10081264032639581, 0.11520188900218074, 0.11780763496979432, 0.11326078142293972, 0.10724236544571726, 0.09893677347688176, 0.09229526912995636, 0.13101235948815657, 0.2012572176097378, 0.2812172829803739, 0.35477594255496486, 0.4257203304334134, 0.48283824317094376, 0.5328591054244043, 0.5585608159505191, 0.5502853939796051, 0.5151070383897007, 0.47889321475411184, 0.44698542192490814, 0.4181113664971911, 0.41291883743699437, 0.42724523505945383, 0.4489698149208977, 0.46375619527006146, 0.4742762558262257, 0.4800111868286749, 0.4864560318433025], "out_upper_bb": [null, 52.83796464556282, 53.504875442237704, 53.281288643983245, 53.144219357067904, 53.232321533217906, 53.19948264094097, 53.141166585405486, 53.1266360849834, 53.09277434177667, 53.04713594089171, 53.00917105839621, 52.97610865897461, 54.09305492614372, 54.82414192609704, 55.196216419355316, 55.3609702776143, 55.572538350621194, 55.6544840058806, 55.77970680140485, 55.80933534948396, 55.80495672432334, 55.8044514862346, 55.81546989321381, 55.83537422925099, 55.86242871172483, 56.03845750033369, 56.23766865655313, 56.32307147822065, 56.29290368233818, 56.259351653410754, 56.159662232384626, 56.06162291341648], "out_lower_bb": [null, 51.45203535443717, 51.341791224428945, 51.48871135601675, 51.575780642932095, 51.64101180011543, 51.72337450191618, 51.773833414594506, 51.67336391501661, 51.62322565822334, 51.63468224092648, 51.62916227493712, 51.65327595641001, 50.92423078814198, 50.57467140723628, 50.49017108064468, 50.5226885459151, 50.528694982712146, 50.59194757306677, 50.63290319859515, 50.791274650516044, 50.83365327567666, 50.7831585137654, 50.8871401067862, 51.00923577074903, 51.066181288275175, 51.1281524996663, 51.21844134344688, 51.45203852177935, 51.738206317661806, 52.020758346589254, 52.37544776761536, 52.742377086583524], "overall_sma_10": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.87358, 44.056580000000004, 44.230579999999996, 44.355579999999996, 44.43887, 44.519369999999995, 44.64587, 44.533500000000004, 44.31750000000001, 44.1335, 44.006820000000005, 43.985820000000004, 43.896820000000005, 43.924820000000004, 44.03682, 44.12232, 44.31281, 44.37981, 44.494809999999994, 44.49181, 44.38249, 44.22949, 44.22199, 44.420989999999996, 44.650490000000005, 44.74449, 44.701499999999996, 44.7235, 44.6415, 44.802499999999995, 44.975, 45.265, 45.4015, 45.346000000000004, 45.172999999999995, 45.230000000000004, 45.2415, 45.2575, 45.34822, 45.33122, 45.385220000000004, 45.31222, 45.44022, 45.722719999999995, 46.15522, 46.48472, 46.75272, 47.091719999999995, 47.533, 48.1905, 48.756, 49.267, 49.70649999999999, 49.858000000000004, 49.967, 50.214059999999996, 50.48256, 50.78694, 50.968939999999996, 50.95644, 51.02894, 51.18094, 51.14244000000001, 51.24144, 51.31043999999999, 51.237880000000004, 51.222879999999996, 51.166999999999994, 51.272000000000006, 51.437, 51.529999999999994, 51.55499999999999, 51.8, 52.0515, 52.30350000000001, 52.883500000000005, 53.33050000000001, 53.658, 53.782999999999994, 53.786, 53.89399999999999, 54.172000000000004, 54.4245, 54.50350999999999, 54.268510000000006, 53.88601, 53.60501000000001, 53.456010000000006, 53.27001, 53.19501, 53.087509999999995, 52.78251, 52.35001, 52.157, 52.39799000000001, 52.436490000000006, 52.52149000000001, 52.606489999999994, 52.79249, 52.92249, 53.08899, 53.26599, 53.57199000000001, 53.68498999999999, 53.701, 53.722, 53.70778, 53.51878000000001, 53.286379999999994, 52.97038, 52.59738, 52.286379999999994, 51.90538, 51.596379999999996, 51.097879999999996, 50.636379999999996, 50.3236, 50.306599999999996, 50.2955, 50.3134, 50.2274, 50.1414, 50.054899999999996, 50.0079, 50.1344, 50.1429, 50.0699, 50.1189, 50.2254, 50.39149999999999, 50.713499999999996, 50.979499999999994, 51.260000000000005, 51.55499999999999, 51.801, 52.129999999999995, 52.342000000000006, 52.35799999999999, 52.385000000000005, 52.354, 52.2821, 52.5581, 52.86911, 53.08711000000001, 53.278110000000005, 53.52511, 53.77410999999999, 54.054610000000004, 54.215610000000005, 54.28461, 54.305510000000005, 54.144510000000004, 53.9755, 53.841499999999996, 53.8885, 53.931, 54.001, 53.9765, 54.064499999999995, 54.2505, 54.49848999999999], "overall_sma_50": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.754163636363636, 43.838816666666666, 43.90736923076923, 43.905414285714286, 43.86772, 43.856925000000004, 43.895047058823536, 43.89143333333333, 43.87083157894737, 43.85829, 43.874476190476194, 43.90563636363636, 43.90278260869565, 43.9135, 43.93536, 43.958999999999996, 44.04977407407408, 44.065853571428576, 44.085996551724136, 44.06946333333334, 44.03835161290323, 44.006840625, 43.99951212121212, 44.06276176470588, 44.13968285714285, 44.177191666666666, 44.22591621621621, 44.23891842105263, 44.22843333333333, 44.2527225, 44.266802439024396, 44.30640238095238, 44.32555581395349, 44.35440681818182, 44.36930888888889, 44.40606304347826, 44.44199787234043, 44.45112291666666, 44.456961224489795, 44.468422000000004, 44.524622, 44.569822, 44.638222000000006, 44.754022000000006, 44.890879999999996, 45.02018, 45.130880000000005, 45.19720600000001, 45.267006, 45.389906, 45.501106, 45.611906, 45.733406, 45.854506, 45.996506, 46.15911800000001, 46.298218, 46.447894000000005, 46.597294000000005, 46.754493999999994, 46.90553, 47.05093, 47.18253, 47.31783, 47.451229999999995, 47.58223, 47.680232000000004, 47.80533200000001, 47.952732000000005, 48.14353199999999, 48.335032, 48.516032, 48.698131999999994, 48.843932, 48.981832000000004, 49.210032, 49.406031999999996, 49.592232, 49.781032, 49.940231999999995, 50.118832000000005, 50.297432, 50.502731999999995, 50.675434, 50.800934, 50.941234, 51.078734, 51.231934, 51.365390000000005, 51.51299, 51.65929, 51.791489999999996, 51.88469, 51.962289999999996, 52.049488000000004, 52.131588, 52.232488, 52.334888, 52.417288, 52.459388, 52.525888, 52.591288000000006, 52.657788000000004, 52.727688, 52.796288, 52.833175999999995, 52.877532, 52.88125599999999, 52.880776000000004, 52.862176, 52.839575999999994, 52.812376, 52.810376, 52.79867599999999, 52.75377600000001, 52.712875999999994, 52.697676, 52.709176, 52.685476, 52.637456, 52.579056, 52.529655999999996, 52.461355999999995, 52.389956000000005, 52.319956000000005, 52.164756, 52.045556, 52.001355999999994, 51.973956, 51.958556, 51.942955999999995, 51.891156, 51.828456, 51.800253999999995, 51.826454000000005, 51.813553999999996, 51.792954, 51.781754, 51.796954, 51.790354, 51.781873999999995, 51.846274, 51.932276, 51.986276000000004, 52.002478, 52.03127799999999, 52.04347800000001, 52.071377999999996, 52.081578, 52.062778, 52.025178, 52.021978, 52.012978, 52.017578, 52.039978, 52.073078, 52.102122, 52.162922, 52.237201999999996, 52.318802000000005, 52.4054], "overall_sma_200": [42.56, 42.75, 42.830000000000005, 42.78, 42.72542, 42.75285, 42.82244285714286, 43.08885, 43.37453333333334, 43.58308, 43.754163636363636, 43.838816666666666, 43.90736923076923, 43.905414285714286, 43.86772, 43.856925000000004, 43.895047058823536, 43.89143333333333, 43.87083157894737, 43.85829, 43.874476190476194, 43.90563636363636, 43.90278260869565, 43.9135, 43.93536, 43.958999999999996, 44.04977407407408, 44.065853571428576, 44.085996551724136, 44.06946333333334, 44.03835161290323, 44.006840625, 43.99951212121212, 44.06276176470588, 44.13968285714285, 44.177191666666666, 44.22591621621621, 44.23891842105263, 44.22843333333333, 44.2527225, 44.266802439024396, 44.30640238095238, 44.32555581395349, 44.35440681818182, 44.36930888888889, 44.40606304347826, 44.44199787234043, 44.45112291666666, 44.456961224489795, 44.468422000000004, 44.4861, 44.49982884615385, 44.53586981132076, 44.60779814814815, 44.69402, 44.777251785714284, 44.84738771929825, 44.906398275862074, 44.978323728813564, 45.088768333333334, 45.186083606557375, 45.26872741935484, 45.35660476190476, 45.4281421875, 45.50524769230769, 45.60101060606061, 45.68845820895522, 45.77118382352941, 45.84652898550725, 45.92700714285714, 46.009021126760565, 46.089868055555556, 46.14918493150685, 46.213722972972974, 46.27927333333333, 46.34270394736842, 46.40721428571429, 46.46295512820513, 46.533297468354434, 46.61575625, 46.69062345679013, 46.75634756097561, 46.830006024096384, 46.90869642857143, 46.988005882352944, 47.10326162790698, 47.202994252873566, 47.28057386363636, 47.34787078651686, 47.41245, 47.4822032967033, 47.562396739130435, 47.64661827956989, 47.716655319148934, 47.75437473684211, 47.80979791666667, 47.862995876288664, 47.91072040816327, 47.94606666666667, 47.990706, 48.03718415841585, 48.07417254901961, 48.10325825242718, 48.143611538461535, 48.19662380952381, 48.24627830188679, 48.29836915887851, 48.34551388888889, 48.39069266055046, 48.43905, 48.4923018018018, 48.537727678571436, 48.58721681415929, 48.629697368421056, 48.675265217391306, 48.71832327586207, 48.76071196581197, 48.783926271186445, 48.80209495798319, 48.81666083333334, 48.83156446280992, 48.84499426229508, 48.85698617886179, 48.868945967741936, 48.869074399999995, 48.87055, 48.88377401574803, 48.90288515625, 48.917862790697676, 48.93179461538462, 48.93811679389313, 48.94320681818182, 48.947054887218044, 48.95394253731343, 48.96280222222222, 48.964105147058824, 48.97035255474452, 48.991002173913046, 49.01193021582734, 49.03605928571429, 49.0640304964539, 49.086607746478876, 49.108799300699296, 49.13457152777778, 49.15854, 49.180947260273975, 49.19971632653061, 49.21850202702703, 49.23831073825504, 49.25725533333333, 49.27714768211921, 49.31499539473684, 49.354571241830065, 49.39122987012987, 49.42431870967742, 49.45941923076923, 49.49107898089172, 49.52458481012658, 49.551348427672956, 49.571465, 49.58946832298137, 49.61311358024692, 49.63806380368098, 49.662587804878044, 49.69487515151515, 49.72879156626506, 49.761134131736526, 49.78957976190476, 49.81839881656805, 49.84670235294117, 49.876545614035095], "overall_ema_10": [42.56, 42.629090909090905, 42.69471074380165, 42.68294515401953, 42.65097330783416, 42.69443270640976, 42.7936267597898, 43.18636734891893, 43.63611874002457, 43.96773351456556, 44.239963784644544, 44.33633400561826, 44.40790964096039, 44.31192606987668, 44.13521223899001, 44.05517365008273, 44.1369602591586, 44.08114930294794, 43.97548579332104, 43.910852012717214, 43.963097101314084, 44.071624901075154, 44.02951128269785, 44.05323650402551, 44.127193503293604, 44.20406741178567, 44.6051278823701, 44.586013721939175, 44.597647590677504, 44.41443893782705, 44.1763591309494, 43.9679301980495, 43.93103379840414, 44.33448219869429, 44.77457634438623, 44.90465337267965, 45.100170941283345, 45.0310489519591, 44.81267641523926, 44.88309888519576, 44.873444542432885, 45.06554553471781, 45.07726452840548, 45.17139825051357, 45.14478038678383, 45.31118395282313, 45.45369596140074, 45.34938760478242, 45.23808076754925, 45.20024790072211, 45.23111191877263, 45.225455206268514, 45.44082698694696, 45.98249480750206, 46.59476847886532, 47.09662875543526, 47.40178716353794, 47.559644042894675, 47.848799671459275, 48.5317451857394, 48.985064242877684, 49.22596165326356, 49.51305953448836, 49.5897759827632, 49.744362167715344, 50.12276904631255, 50.365901946982994, 50.53824704753154, 50.61674758434398, 50.77370256900871, 50.95121119282531, 51.11099097594798, 50.98535625304834, 50.97438238885773, 51.0026764999745, 51.020371681797315, 51.07303137601598, 51.01520748946762, 51.19789703683714, 51.54918848468493, 51.754790578378575, 51.81391956412792, 52.00593418883193, 52.266673427226124, 52.51818734954864, 53.31488055872161, 53.763084093499494, 53.81161425831776, 53.71313893862362, 53.612568222510234, 53.63937400023564, 53.8613060001928, 54.140159454703195, 54.1565122811208, 53.6371464118261, 53.53493797331226, 53.43222197816458, 53.26999980031647, 52.93181801844075, 52.836942015087885, 52.80931619416281, 52.62762234067866, 52.34441827873708, 52.33634222805761, 52.5860800047744, 52.74497454936087, 52.94043372220435, 53.022173045439914, 53.067232491723566, 53.184099311410186, 53.39608125479015, 53.42952102664648, 53.556880839983485, 53.53381159635012, 53.5949367606501, 53.60858462235008, 53.62116923646824, 53.23550210256492, 52.81922899300766, 52.4066419033699, 52.08179792093901, 51.78874375349555, 51.521699434678176, 51.30684499200942, 50.866509538916794, 50.53714416820465, 50.539481592167434, 50.68321221177335, 50.71080999145092, 50.71411726573257, 50.54064139923573, 50.37143387210196, 50.20480953171978, 50.143935071407086, 50.1450377856967, 49.962303642842755, 49.936430253234974, 50.27889747991952, 50.573643392661424, 50.90389004854116, 51.28136458517003, 51.46111647877548, 51.60636802808902, 51.82702838661829, 51.9693868617786, 52.05313470509158, 52.03256475871129, 52.02300752985469, 52.04973343351747, 52.055236445605196, 52.09264800094971, 52.62671200077703, 53.12550981881757, 53.46632621539619, 53.65790326714233, 53.883739036752814, 53.983059211888666, 54.128866627908906, 54.06543633192547, 53.82990245339356, 53.58264746186745, 53.553075196073365, 53.57615243315093, 53.591397445305304, 53.84568881888616, 54.11465448817958, 54.29926276305602, 54.3430331697731, 54.400663502541626, 54.44236104753405, 54.534640857073306], "overall_ema_50": [42.56, 42.574901960784324, 42.59118031526337, 42.59270265584128, 42.58934568894554, 42.60113605408493, 42.626189542160034, 42.71746446207533, 42.83285801258218, 42.935883188559345, 43.03506423998839, 43.103100936459434, 43.16690089973554, 43.194865570334144, 43.200557116595554, 43.21994703359181, 43.2703412675686, 43.29228866884042, 43.30043421123884, 43.31296620295496, 43.347681253819474, 43.3952231654344, 43.412665394240896, 43.44197263368243, 43.48189527549881, 43.52378173528317, 43.636962843703444, 43.67080743806801, 43.70920714637907, 43.704532356325, 43.68102128352793, 43.65549103711508, 43.65978550624782, 43.75744097659105, 43.87499231084239, 43.93832594571131, 44.01839159489911, 44.0459056500011, 44.03743876176577, 44.08302939855927, 44.11232236332165, 44.18360383926983, 44.22071741420043, 44.27461084893767, 44.30403787446953, 44.37289913429425, 44.44043250157683, 44.457670442691466, 44.46863238611533, 44.490646802346106, 44.52513124146979, 44.55159668298079, 44.624475244432524, 44.77331935249399, 44.95279702494521, 45.125432435731675, 45.26855273236965, 45.38625654678653, 45.53385432926549, 45.77193847321586, 45.97794088603093, 46.147825557166975, 46.33045984904278, 46.4718143647666, 46.62742948771693, 46.83127931172803, 47.01279777009164, 47.181464524205694, 47.3300345428643, 47.49277828628138, 47.6597281574076, 47.82326822966613, 47.925100848110596, 48.042743952106264, 48.16381281672955, 48.278957412151925, 48.39782182736166, 48.49026018707297, 48.628681356207366, 48.80520365596394, 48.95715645376928, 49.07962090656264, 49.22826322395234, 49.39342937203264, 49.560353710384305, 49.84818297664375, 50.08080325206949, 50.235673712772645, 50.35466690050705, 50.464679963232264, 50.593908199968254, 50.76120591761656, 50.94292333261199, 51.071832221529164, 51.080779977547635, 51.158984684310475, 51.23000489276889, 51.28137724991521, 51.2864212793303, 51.3304831899448, 51.38360149622147, 51.40032300617357, 51.387369162794215, 51.42315860739052, 51.51283474043403, 51.589194162377794, 51.676676744245334, 51.74386589152983, 51.80371428794042, 51.878470590374135, 51.97539331232025, 52.03831906477828, 52.12034576812031, 52.17170475760579, 52.23830457103301, 52.29444948981603, 52.3486985294311, 52.31541623415929, 52.26171363674128, 52.194587611771034, 52.132839077976094, 52.06762970236919, 51.999095204237065, 51.93403264720816, 51.81446273947451, 51.706248514397075, 51.66090543540111, 51.6479287516599, 51.61604919277127, 51.581262949917495, 51.509840873450145, 51.43533730978543, 51.35767702312718, 51.29933674771043, 51.254264718388455, 51.17135237649087, 51.1183581656481, 51.14587353170111, 51.17544711869323, 51.223076643450355, 51.29197559860916, 51.33032949670292, 51.366787163498884, 51.423775902185206, 51.47029449425637, 51.507930004285534, 51.5248739256861, 51.54272200703175, 51.5673211440109, 51.587426197186936, 51.61384085612079, 51.74780788137095, 51.88985855268974, 52.011824883956805, 52.110184692429094, 52.21958921429462, 52.306271990204635, 52.40347701019661, 52.45745830391439, 52.469714841015794, 52.46972602372106, 52.50699166984965, 52.55299199652221, 52.596404075089964, 52.690270581949186, 52.793593304225695, 52.88521709621685, 52.95011054342403, 53.01716503191721, 53.0804134620381, 53.15372665960524], "overall_ema_200": [42.56, 42.563781094527364, 42.56802207866142, 42.568638774396135, 42.568026448282744, 42.571230165215255, 42.577884591432024, 42.60152454574614, 42.63195713733075, 42.66009686730756, 42.688006351214945, 42.708722705929226, 42.728834917810524, 42.740289296737785, 42.746256567417014, 42.75569680057704, 42.773102802561354, 42.783619192585626, 42.79074735982358, 42.798998629875086, 42.812921031567875, 42.83030490190053, 42.84035161929456, 42.85348244895332, 42.86946769821747, 42.886189412663065, 42.92125120955199, 42.936960152740525, 42.954005325350074, 42.960333630570474, 42.96177309693296, 42.96245197159035, 42.970437524111844, 43.00207496168287, 43.03941749937757, 43.063801404856406, 43.09281830630063, 43.10900916892451, 43.11618320704467, 43.136917702496966, 43.15376429252188, 43.18138852841719, 43.200777697288665, 43.22460080477833, 43.24251522463128, 43.27054989901307, 43.29865388011742, 43.31438866737994, 43.32854599407268, 43.345475884678926, 43.36562040323933, 43.383872936540435, 43.41398365358979, 43.463794761514265, 43.522363967867356, 43.58040014729156, 43.63208770801503, 43.6782360890298, 43.73268150107926, 43.81101302843171, 43.882793993322935, 43.94674629189684, 44.01498762232573, 44.07389321812349, 44.137237564211816, 44.21373868297588, 44.28584078563284, 44.35577072806436, 44.421583954650785, 44.491816950126896, 44.564037676991305, 44.63633580955855, 44.69388470697588, 44.75588585417015, 44.8193098755217, 44.881804304620985, 44.945766450843664, 45.00356976974074, 45.07338499591248, 45.15355031933624, 45.22844036591001, 45.29661508863728, 45.37197215243194, 45.45225103648734, 45.53382067791533, 45.64691698957786, 45.74774368619898, 45.830154196784065, 45.90418251323398, 45.97637970215702, 46.053828660344514, 46.14145225576397, 46.23352735769667, 46.313095244684774, 46.36271618752373, 46.42950508118021, 46.49458463261126, 46.55473801935145, 46.603049083835515, 46.66082968996651, 46.72077168310117, 46.77141077083151, 46.81418280296254, 46.86876804870421, 46.93683901339372, 47.00174608788732, 47.069589410395906, 47.1324790680039, 47.193548928023766, 47.25838923719766, 47.328952528369825, 47.39115200569948, 47.458205219573124, 47.51762606315946, 47.58083376402355, 47.641422482789494, 47.70148594067219, 47.7392821004665, 47.77118974125788, 47.798839594578695, 47.826910842393836, 47.85321023699688, 47.87775540876805, 47.90225535494947, 47.912033908631564, 47.9234067055606, 47.94954196222169, 47.983178360607546, 48.011554695327874, 48.038593952090785, 48.055722370477945, 48.07118781952792, 48.08495709495551, 48.10271871590123, 48.12308967395197, 48.13320818465891, 48.149992182821514, 48.18650967353971, 48.22345982604181, 48.264917937225476, 48.31183417665607, 48.351218911216705, 48.390112255383706, 48.434190740404766, 48.47574108129626, 48.51508694118387, 48.54916567808751, 48.583303333031914, 48.61899185708135, 48.653429749050694, 48.689325970453176, 48.75241725432926, 48.81826484383842, 48.8797746463873, 48.93589629169688, 48.99524060720239, 49.04931781509093, 49.106389279617396, 49.152892868874936, 49.18888398460753, 49.2215319051587, 49.26330770709742, 49.30725489409147, 49.35056579066768, 49.40667956389487, 49.46556832445313, 49.52193082868743, 49.57186186521791, 49.622490105365, 49.67231607446585, 49.72482934735674], "overall_macd": [0.0, 0.03031339031338831, 0.05770634978611611, 0.04979249923299278, 0.033220764477896125, 0.05040335674124918, 0.09121133236934043, 0.25884936076890597, 0.44358286608743924, 0.5673076025496826, 0.6581767538799284, 0.6664283481827766, 0.6621077642527169, 0.5833710359399618, 0.4719576899862119, 0.40760868458101385, 0.41716306855607144, 0.3660485480971474, 0.2955052793832067, 0.2464414046998229, 0.251316814509714, 0.28113410920965265, 0.24385553258756687, 0.23739675566042706, 0.25356270814588555, 0.27051822410292203, 0.42908772265497674, 0.39607650103445025, 0.3776651279581458, 0.27437798235182953, 0.1516387317217891, 0.047764518473499606, 0.024469741501498277, 0.19619640066586896, 0.3767663313426155, 0.41303318493446284, 0.4758287746724008, 0.41909222788962097, 0.2988673866451066, 0.3105559881014628, 0.2866589551900347, 0.3524187276361843, 0.3361060852206492, 0.35658927324014655, 0.32310357413017954, 0.37575035033599136, 0.415507792088853, 0.3449985764583161, 0.27443325279953257, 0.2393768510406673, 0.2363055750069094, 0.21764511002311338, 0.29706901797001706, 0.5162522049031182, 0.756281742187987, 0.9361193370158674, 1.020081904621584, 1.0339547777642792, 1.1032403076878765, 1.3407917592498038, 1.465360084442203, 1.4892200533599862, 1.5304297719894677, 1.4758740840554267, 1.4565968461121628, 1.5354263964858248, 1.5505250311491139, 1.5330219667838847, 1.474412762887674, 1.4523752069816638, 1.4400964927307243, 1.4204468278021452, 1.2763857304614987, 1.189256543309007, 1.1237934303740502, 1.0573047415460906, 1.0099155438427587, 0.9170047417237015, 0.9346728626649181, 1.026410873514422, 1.050690957530243, 1.0098768813884504, 1.0294114156774938, 1.0784551514802772, 1.1213417803687165, 1.4014228510890803, 1.515544227282085, 1.448083263019825, 1.3181000771958935, 1.1924653865680739, 1.1283075476252762, 1.152932516571795, 1.2017648139906143, 1.1334019152276866, 0.833184807476357, 0.7300724318025118, 0.6325904003565981, 0.51470458768123, 0.32633587874546777, 0.2548067093086672, 0.2177988790170602, 0.11652153187671388, -0.02318603675890074, -0.03425964709440166, 0.06992552597146329, 0.13082017123991108, 0.20575677170675988, 0.22782098265136597, 0.2329388575207716, 0.2693937297686446, 0.34593935640423723, 0.34054417093177847, 0.3763109723886089, 0.3442044952121819, 0.3502270046014502, 0.33499988797365887, 0.31987437052482903, 0.13065096659170905, -0.06328362015466382, -0.24609523518211773, -0.38093515880552786, -0.4942036441651183, -0.5892806210802988, -0.655460239790699, -0.8159091121160529, -0.9187575549679252, -0.8696073884847237, -0.7589671453598825, -0.7031211754431581, -0.6598102739363938, -0.6956571713435125, -0.7277804422881928, -0.757019125309931, -0.7381945137137507, -0.6926972309678661, -0.7297270267542189, -0.6961779832619897, -0.5024153083519991, -0.3384996478572404, -0.16712983239432333, 0.01610440857968598, 0.10284229642451947, 0.16882961828101628, 0.2632774673904521, 0.31752262019823974, 0.3420449180368408, 0.3182712776763452, 0.2992090662522955, 0.2960211904499488, 0.2829706189187746, 0.28395982220439464, 0.5023877185426429, 0.6949259539239847, 0.8083319679244667, 0.8496804749855329, 0.9027064508882461, 0.8964708884087358, 0.9096883720682882, 0.8295061912081891, 0.6766625316601491, 0.5252703478927714, 0.4764557270164076, 0.45352169952619903, 0.4287896643184652, 0.5106230878529416, 0.5956421736665334, 0.6399090679801205, 0.6202331695878627, 0.6073220449832348, 0.5878922801792328, 0.5914889911712109], "overall_signal": [0.0, 0.006062678062677663, 0.01639141240736535, 0.02307162977249084, 0.025101456713571897, 0.030161836719107358, 0.04237173584915398, 0.08566726083310439, 0.15725038188397136, 0.23926182601711363, 0.3230448115896766, 0.39172151890829665, 0.44579876797718077, 0.473313221569737, 0.47304211525303197, 0.4599554291186284, 0.45139695700611704, 0.43432727522432313, 0.40656287605609986, 0.3745385817848445, 0.3498942283298184, 0.33614220450578525, 0.3176848701221416, 0.30162724722979867, 0.2920143394130161, 0.2877151163509973, 0.3159896376117932, 0.3320070102963246, 0.34113863382868886, 0.32778650353331706, 0.2925569491710115, 0.24359846303150912, 0.19977271872550695, 0.19905745511357936, 0.23459923035938662, 0.2702860212744019, 0.31139457195400166, 0.33293410314112554, 0.3261207598419218, 0.32300780549383, 0.315738035433071, 0.32307417387369364, 0.3256805561430848, 0.33186229956249713, 0.33011055447603366, 0.3392385136480252, 0.35449236933619077, 0.35259361076061585, 0.3369615391683992, 0.31744460154285287, 0.3012167962356642, 0.2845024589931541, 0.2870157707885267, 0.33286305761144497, 0.41754679452675336, 0.5212613030245762, 0.6210254233439778, 0.7036112942280381, 0.7835370969200058, 0.8949880293859656, 1.009062440397213, 1.1050939629897678, 1.1901611247897077, 1.2473037166428516, 1.2891623425367138, 1.338415153326536, 1.3808371288910517, 1.4112740964696184, 1.4239018297532295, 1.4295965051989166, 1.4316965027052782, 1.4294465677246517, 1.3988344002720212, 1.3569188288794185, 1.3102937491783448, 1.259695947651894, 1.209739866890067, 1.151192841856794, 1.1078888460184189, 1.0915932515176194, 1.0834127927201442, 1.0687056104538055, 1.0608467714985432, 1.06436844749489, 1.0757631140696553, 1.1408950614735405, 1.2158248946352495, 1.2622765683121646, 1.2734412700889106, 1.2572460933847434, 1.23145838423285, 1.215753210700639, 1.2129555313586342, 1.1970448081324447, 1.1242728080012272, 1.045432732761484, 0.9628642662805069, 0.8732323305606516, 0.7638530401976149, 0.6620437740198254, 0.5731947950192724, 0.4818601423907607, 0.38085090656082843, 0.2978287958297824, 0.25224814185811856, 0.22796254773447708, 0.22352139252893366, 0.22438131055342012, 0.22609281994689043, 0.2347530019112413, 0.2569902728098405, 0.2737010524342281, 0.2942230364251043, 0.30421932818251984, 0.31342086346630593, 0.3177366683677766, 0.3181642087991871, 0.2806615603576915, 0.21187252425522046, 0.12027897236775284, 0.02003614613309669, -0.08281181192654631, -0.1841055737572968, -0.27837650696397725, -0.3858830279943924, -0.492457933389099, -0.5678878244082239, -0.6061036885985557, -0.6255071859674762, -0.6323678035612598, -0.6450256771177103, -0.6615766301518068, -0.6806651291834317, -0.6921710060894956, -0.6922762510651697, -0.6997664062029795, -0.6990487216147815, -0.6597220389622251, -0.5954775607412283, -0.5098080150718473, -0.40462553034154064, -0.3031319649883286, -0.20873964833445965, -0.11433622518947731, -0.027964456111933905, 0.046037418717821035, 0.10048419050952587, 0.1402291656580798, 0.1713875706164536, 0.1937041802769178, 0.21175530866241316, 0.2698817906384591, 0.3548906232955642, 0.4455788922213447, 0.5263992087741824, 0.6016606571969952, 0.6606227034393434, 0.7104358371651325, 0.7342499079737438, 0.7227324327110249, 0.6832400157473744, 0.641883158001181, 0.6042108663061847, 0.5691266259086408, 0.557425918297501, 0.5650691693713075, 0.5800371490930701, 0.5880763531920287, 0.59192549155027, 0.5911188492760626, 0.5911928776550923], "overall_upper_bb": [null, 43.28740115370177, 43.3003190406522, 43.21297421016345, 43.17283426888287, 43.17498900554202, 43.355462329671994, 44.674615163662544, 45.641350169780424, 46.094491399193686, 46.39316559964101, 46.4224545737952, 46.429925680596284, 46.32905228211194, 46.22137667626234, 46.13241274610339, 46.12059261342093, 46.05074739217375, 45.97697940329677, 45.91133060092649, 45.90391996824502, 45.94443540667119, 45.9276402825311, 45.87768345179549, 45.799497097484895, 45.75186021927249, 46.096392759481695, 46.05834492790674, 45.90871692232502, 45.77118441579417, 45.64246749654709, 45.61767655923963, 45.547202536417004, 45.92580205882637, 46.394865224002565, 46.52185460724458, 46.70743021577594, 46.73015817852467, 46.71792973333958, 46.766126168900506, 46.78835197309886, 46.928374172047796, 46.9558921919967, 47.03184808817559, 47.051492358894194, 47.179172256260294, 47.12457882369703, 47.132739113883545, 47.13453461608927, 47.101838786802645, 46.99565089942187, 46.79640547670725, 46.82650284211132, 47.45876020173063, 48.19073441746833, 48.87201335174007, 49.282664404807065, 49.55194983758313, 49.877902245143844, 50.84424752683546, 51.46528437026126, 51.877258401110325, 52.298538471661374, 52.531587583609394, 52.75564546153168, 53.230901559644906, 53.56670574507271, 53.69820166330307, 53.65422040185918, 53.60408387467668, 53.511154895809135, 53.188233806073825, 52.78313332270928, 52.71861587394122, 52.74552581534658, 52.7519115995114, 52.671313026548205, 52.33343042346258, 52.25167107403324, 52.630547093150305, 52.85554214515582, 52.913309164407565, 53.12996366104347, 53.361491349076665, 53.64312870097254, 54.986641214400535, 55.6234865301636, 55.81476008473925, 55.879577910160926, 55.93714849235999, 56.04949259805991, 56.30585246979667, 56.530060125304075, 56.56723752822515, 56.55317563525832, 56.48905737300623, 56.423709782415266, 56.26552196105366, 56.320293060736766, 56.324077894662835, 56.32402767008527, 56.3412372959427, 56.43858748924044, 56.41979094571972, 56.4242068530421, 55.76020719046971, 55.3787932587532, 55.307902564390716, 55.307902564390716, 55.35515211818847, 55.437140791752235, 55.23560432519948, 54.9478056361378, 54.83093973381038, 54.84247622275649, 54.8936254283671, 54.94756031133891, 55.01905132559435, 55.087237903010546, 55.26556494872044, 55.3845467553752, 55.49658449719067, 55.57626648560938, 55.670902691172394, 55.81499289715481, 55.86426081180258, 55.68436695406157, 55.53427494288422, 55.384005899991756, 55.14598352789133, 54.76776070186689, 54.498301865896465, 54.04907368925624, 53.679788830043705, 53.11480068747983, 52.51629208834011, 51.665795214452054, 51.747080352817854, 51.94292668006025, 52.28433323445755, 52.73141285730316, 52.960369163112155, 53.17059987719841, 53.46743541948452, 53.61632427845482, 53.700682477760026, 53.77859078741125, 53.83400989092291, 53.9256188174692, 54.000271295421605, 54.03877574296079, 54.6014099997221, 55.10736353815913, 55.44864592591952, 55.638984592666056, 55.65548150278562, 55.589806519756415, 55.779706801404735, 55.809335349483845, 55.804956724323226, 55.80445148623448, 55.81546989321369, 55.83537422925085, 55.86242871172471, 56.03845750033357, 56.23766865655301, 56.32307147822053, 56.29290368233805, 56.25935165341061, 56.159662232384484, 56.0616229134163], "overall_lower_bb": [null, 42.21259884629823, 42.35968095934781, 42.34702578983655, 42.278005731117126, 42.33071099445799, 42.28942338461373, 41.50308483633746, 41.107716496886255, 41.07166860080632, 41.11516167308626, 41.25517875953813, 41.38481278094217, 41.481776289316635, 41.51406332373766, 41.58143725389662, 41.66950150422614, 41.732119274492916, 41.76468375459797, 41.8052493990735, 41.97648003175499, 42.09796459332881, 42.19975971746889, 42.40271654820451, 42.676192902515105, 42.88982978072751, 42.86228724051829, 42.85496507209326, 42.90359307767498, 42.85412558420583, 42.7468425034529, 42.597633440760376, 42.57160746358301, 42.42000794117363, 42.29244477599743, 42.34495539275542, 42.30687978422405, 42.373151821475325, 42.41838026666043, 42.528183831099504, 42.569138026901136, 42.56611582795222, 42.6675978080033, 42.7351419118244, 42.77199764110581, 42.79531774373971, 42.818421176302984, 42.848260886116464, 42.85518538391074, 43.031881213197366, 43.36456910057813, 43.78081452329276, 44.01521715788868, 43.60995979826937, 43.137485582531674, 42.84270664825993, 42.711555595192934, 42.79727016241687, 43.003317754856155, 42.67747247316453, 42.675935629738746, 42.70196159888967, 42.848181528338614, 43.04913241639062, 43.36657453846832, 43.46787844035509, 43.66857425492729, 44.18045833669693, 44.84771959814081, 45.54285612532332, 46.27378510419086, 47.25970619392618, 48.065806677290716, 48.38082412605878, 48.53191418465342, 48.700028400488605, 49.03412697345179, 49.62050957653742, 49.989268925966755, 49.76289290684969, 49.703397854844184, 49.822630835592435, 49.812476338956536, 49.931448650923336, 49.97081129902746, 49.13473878559947, 48.92989346983639, 49.010239915260755, 49.17542208983907, 49.28585150764001, 49.37450740194009, 49.421147530203335, 49.69443987469593, 49.987772471774846, 50.018834364741686, 50.280452626993764, 50.51180021758473, 50.84848803894635, 50.732716939263234, 50.65693210533716, 50.65748232991473, 50.6132727040573, 50.335922510759566, 50.240719054280284, 50.2422931469579, 50.562292809530284, 50.74770674124681, 50.754597435609284, 50.754597435609284, 50.76234788181152, 50.73935920824777, 50.81289567480054, 50.974194363862196, 51.01105026618963, 51.25651377724351, 51.2648645716329, 51.28170968866109, 51.10621867440565, 50.99163209698946, 50.62730505127955, 50.30182324462481, 50.05578550280933, 49.90110351439061, 49.6104673088276, 48.9838871028452, 48.4941191881974, 48.34701304593841, 48.29110505711578, 48.19787410000824, 48.137796472108676, 48.05701929813311, 47.92947813410355, 47.91120631074376, 47.9244911699563, 48.117479312520175, 48.26298791165989, 48.72770478554795, 48.678419647182146, 48.577973319939744, 48.420566765542446, 48.20948714269684, 48.16053083688785, 48.14430012280158, 48.09546458051547, 48.31907572154517, 48.57221752223998, 48.63330921258877, 48.64289010907709, 48.6847811825308, 48.74522870457839, 48.95682425703922, 48.9361900002779, 49.02174646184087, 49.19346407408048, 49.44012540733393, 49.999628497214374, 50.52630348024359, 50.632903198595265, 50.79127465051616, 50.833653275676774, 50.78315851376552, 50.88714010678632, 51.009235770749136, 51.066181288275295, 51.12815249966642, 51.21844134344698, 51.45203852177947, 51.738206317661934, 52.02075834658938, 52.37544776761552, 52.7423770865837]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5151_IVZ.json b/5151_IVZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..54119353356957750e78052117a6189c1ac49510
--- /dev/null
+++ b/5151_IVZ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899540.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0], "input_window": [[16.03, 16.075, 16.12, 16.11, 16.095, 16.085, 16.195, 16.115, 16.445, 16.38, 16.455, 16.52, 16.43, 16.52, 16.44, 16.37, 16.4254, 16.415, 16.45, 16.48, 16.67, 16.57, 16.69, 16.71, 16.76, 16.73, 16.96, 16.86, 16.77, 16.78, 16.81, 16.82, 16.83, 16.95, 16.985, 17.205, 16.92, 16.88, 17.08, 17.065, 17.01, 16.955, 16.975, 16.5, 16.355, 16.43, 16.425, 16.49, 16.565, 16.66, 16.835, 16.92, 16.94, 17.135, 17.07, 17.045, 17.41, 17.445, 17.395, 17.36, 17.41, 17.39, 17.46, 17.48, 17.39, 17.485, 17.47, 17.515, 17.5, 18.1, 18.43, 18.285, 18.265, 18.37, 18.4, 18.46, 18.7, 18.49, 18.48, 18.365, 18.315, 18.365, 18.02, 17.8, 17.885, 17.785, 17.765, 17.78, 17.68, 17.58, 17.72, 17.75, 17.785, 17.68, 17.625, 17.875, 17.8175, 17.885, 17.815, 17.795, 17.83, 17.92, 18, 17.86, 17.89, 18, 17.99, 18.13, 17.885, 17.76, 17.85, 17.87, 17.85, 17.895, 18.02, 17.83, 17.8901, 17.91, 17.8685, 17.87, 17.825, 17.82, 17.795, 17.845, 17.915, 17.85, 17.805, 17.38], [16.08, 16.075, 16.13, 16.12, 16.1, 16.085, 16.195, 16.13, 16.45, 16.399, 16.46, 16.52, 16.45, 16.52, 16.45, 16.375, 16.435, 16.42, 16.45, 16.48, 16.695, 16.57, 16.705, 16.725, 16.76, 16.73, 17, 16.865, 16.775, 16.78, 16.81, 16.825, 16.83, 16.95, 17.01, 17.205, 16.935, 16.9, 17.095, 17.065, 17.01, 16.96, 16.975, 16.51, 16.365, 16.43, 16.425, 16.495, 16.575, 16.72, 16.835, 16.92, 16.945, 17.14, 17.07, 17.045, 17.43, 17.46, 17.4, 17.36, 17.41, 17.39, 17.52, 17.48, 17.39, 17.485, 17.47, 17.52, 17.505, 18.12, 18.44, 18.29, 18.27, 18.37, 18.4, 18.49, 18.705, 18.495, 18.48, 18.365, 18.32, 18.37, 18.02, 17.8, 17.885, 17.81, 17.77, 17.78, 17.68, 17.59, 17.72, 17.757, 17.79, 17.68, 17.63, 17.8763, 17.835, 17.885, 17.82, 17.795, 17.83, 17.92, 18.01, 17.86, 17.89, 18.01, 17.995, 18.13, 17.9, 17.76, 17.865, 17.87, 17.85, 17.9, 18.08, 17.83, 17.91, 17.91, 17.8685, 17.88, 17.83, 17.84, 17.84, 17.845, 17.915, 17.855, 17.805, 17.44], [16.02, 16.07, 16.1, 16.11, 16.09, 16.085, 16.19, 16.115, 16.445, 16.38, 16.45, 16.515, 16.43, 16.46, 16.44, 16.37, 16.425, 16.415, 16.445, 16.475, 16.67, 16.57, 16.69, 16.71, 16.75, 16.72, 16.92, 16.86, 16.74, 16.775, 16.8, 16.81, 16.815, 16.94, 16.985, 17.19, 16.88, 16.88, 17.08, 17.06, 17.005, 16.955, 16.965, 16.495, 16.355, 16.43, 16.415, 16.49, 16.56, 16.66, 16.825, 16.915, 16.94, 17.125, 17.06, 17.03, 17.4, 17.445, 17.38, 17.355, 17.395, 17.375, 17.42, 17.45, 17.375, 17.465, 17.465, 17.515, 17.48, 18.0919, 18.425, 18.2801, 18.26, 18.35, 18.3925, 18.45, 18.68, 18.48, 18.46, 18.36, 18.31, 18.365, 17.98, 17.78, 17.88, 17.785, 17.76, 17.75, 17.65, 17.56, 17.72, 17.74, 17.785, 17.66, 17.615, 17.85, 17.8101, 17.88, 17.81, 17.79, 17.82, 17.78, 18, 17.85, 17.85, 17.995, 17.985, 18.115, 17.875, 17.755, 17.85, 17.865, 17.84, 17.895, 18, 17.82, 17.8901, 17.905, 17.865, 17.87, 17.825, 17.82, 17.795, 17.8435, 17.915, 17.85, 17.8, 17.26], [16.07, 16.07, 16.125, 16.115, 16.095, 16.085, 16.195, 16.13, 16.445, 16.395, 16.46, 16.515, 16.445, 16.465, 16.45, 16.375, 16.43, 16.42, 16.45, 16.475, 16.69, 16.57, 16.695, 16.7201, 16.75, 16.72, 16.92, 16.86, 16.75, 16.78, 16.805, 16.81, 16.825, 16.95, 17.01, 17.19, 16.9, 16.895, 17.09, 17.06, 17.005, 16.96, 16.97, 16.5, 16.365, 16.43, 16.415, 16.49, 16.565, 16.72, 16.83, 16.915, 16.94, 17.125, 17.06, 17.035, 17.43, 17.445, 17.385, 17.36, 17.4, 17.38, 17.47, 17.46, 17.375, 17.465, 17.465, 17.515, 17.48, 18.1, 18.425, 18.29, 18.265, 18.35, 18.395, 18.465, 18.69, 18.49, 18.465, 18.36, 18.31, 18.365, 18.005, 17.79, 17.885, 17.81, 17.765, 17.75, 17.66, 17.56, 17.72, 17.755, 17.79, 17.66, 17.6217, 17.85, 17.82, 17.88, 17.81, 17.79, 17.82, 17.8, 18.005, 17.855, 17.85, 18.01, 17.99, 18.12, 17.88, 17.755, 17.865, 17.865, 17.84, 17.9, 18.01, 17.82, 17.91, 17.91, 17.865, 17.875, 17.825, 17.83, 17.825, 17.845, 17.915, 17.855, 17.805, 17.295], [45424, 1768, 14398, 1782, 18513, 693, 4646, 2484, 1452, 4320, 2688, 817, 9121, 37144, 1606, 534, 1479, 2145, 2795, 6788, 5789, 514, 9072, 5462, 8101, 3430, 36342, 1218, 5289, 1337, 1524, 8131, 25025, 3720, 2340, 10839, 32744, 1850, 11869, 451, 1670, 1295, 6274, 2266, 8402, 464, 9225, 3006, 13192, 38584, 14120, 484, 1245, 19506, 2831, 14534, 6585, 5423, 16826, 1778, 14154, 6758, 45859, 14565, 6380, 2254, 7656, 625, 10755, 10720, 13295, 4537, 3706, 27097, 14839, 61637, 9166, 14207, 7692, 939, 4366, 7101, 42891, 15433, 1039, 4289, 8559, 10276, 36938, 16877, 1228, 5968, 966, 9453, 18329, 13409, 9780, 879, 1381, 768, 3546, 67696, 2916, 8669, 13485, 8511, 30051, 12050, 6857, 1487, 7752, 1763, 1568, 1927, 106332, 4724, 2212, 1971, 1030, 11262, 42725, 7308, 23214, 1476, 904, 4907, 3768, 90463]], "output_timestamps": [1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0], "output_window": [[17.26, 17.16, 17.005, 16.915, 16.735, 16.705, 16.53, 16.48, 16.43, 16.475, 16.37, 16.325, 16.485, 16.58, 16.495, 16.43, 16.56, 16.385, 16.255, 16.175, 16.745, 16.67, 16.52, 16.545, 16.555, 16.585, 16.64, 16.84, 16.795, 16.75, 16.765, 16.77, 16.785], [17.31, 17.18, 17.005, 16.92, 16.735, 16.71, 16.53, 16.48, 16.44, 16.48, 16.37, 16.33, 16.49, 16.58, 16.515, 16.465, 16.57, 16.3899, 16.27, 16.175, 16.75, 16.675, 16.54, 16.56, 16.56, 16.585, 16.6642, 16.87, 16.8, 16.755, 16.765, 16.785, 16.79], [17.05, 17.14, 16.98, 16.91, 16.735, 16.705, 16.52, 16.46, 16.43, 16.475, 16.37, 16.32, 16.475, 16.53, 16.495, 16.43, 16.555, 16.37, 16.255, 16.16, 16.72, 16.665, 16.52, 16.545, 16.555, 16.575, 16.62, 16.84, 16.78, 16.75, 16.765, 16.77, 16.775], [17.12, 17.17, 16.985, 16.915, 16.735, 16.71, 16.525, 16.465, 16.435, 16.475, 16.37, 16.325, 16.475, 16.53, 16.5, 16.465, 16.57, 16.37, 16.265, 16.16, 16.73, 16.67, 16.54, 16.55, 16.56, 16.575, 16.645, 16.86, 16.795, 16.755, 16.765, 16.785, 16.775], [27350, 51484, 8916, 5126, 1087, 4673, 5885, 12056, 26366, 2635, 988, 5771, 13021, 6000, 15828, 9804, 3795, 5435, 7262, 10191, 10761, 4552, 5984, 3974, 1120, 8143, 13790, 50103, 7406, 721, 679, 13446, 11012]], "text": {"content": "Compared to Estimates, Invesco (IVZ) Q2 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-07-25T13:30:30Z\n\nWhile the top- and bottom-line numbers for Invesco (IVZ) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nIVZ Quick QuoteIVZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Invesco (IVZ Quick QuoteIVZ  -  Free Report)     reported revenue of $1.09 billion, down 7.1% over the same period last year. EPS came in at $0.31, compared to $0.39 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.1 billion, representing a surprise of -0.56%. The company delivered an EPS surprise of -22.50%, with the consensus EPS estimate being $0.40.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Invesco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690291830000, "published_utc": "2023-07-25T13:30:30Z", "article_url": "https://www.zacks.com/stock/news/2126855/compared-to-estimates-invesco-ivz-q2-earnings-a-look-at-key-metrics", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.789495177349092, "input_bin_label": ">+4%", "output_percentage_change": -2.9010903426791455, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.387056627255745, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.2115, 16.256, 16.288000000000004, 16.323, 16.3585, 16.3875, 16.411, 16.44, 16.440499999999997, 16.448500000000003, 16.4715, 16.477, 16.502, 16.52751, 16.55751, 16.59201, 16.64101, 16.68501, 16.71501, 16.74551, 16.75701, 16.781010000000002, 16.79401, 16.817, 16.843, 16.89, 16.887999999999998, 16.8915, 16.9255, 16.9535, 16.973499999999998, 16.9885, 17.003, 16.958, 16.8935, 16.817500000000003, 16.769, 16.7285, 16.676, 16.642000000000003, 16.6245, 16.619999999999997, 16.616999999999997, 16.679499999999997, 16.749, 16.8095, 16.910999999999998, 17.0065, 17.088500000000003, 17.1525, 17.2095, 17.256, 17.309, 17.3425, 17.374000000000002, 17.417, 17.4205, 17.427500000000002, 17.437, 17.511000000000003, 17.6135, 17.704500000000003, 17.784, 17.872999999999998, 17.975, 18.075, 18.197499999999998, 18.295, 18.3935, 18.4195, 18.408, 18.415499999999998, 18.3895, 18.3335, 18.2825, 18.217, 18.1245, 18.0505, 17.970000000000002, 17.89, 17.831, 17.77, 17.7485, 17.7355, 17.70917, 17.713169999999998, 17.718669999999996, 17.73167, 17.74667, 17.769669999999998, 17.77967, 17.78417, 17.80567, 17.82517, 17.848, 17.864, 17.880999999999997, 17.904999999999998, 17.912, 17.908499999999997, 17.913, 17.9195, 17.903, 17.9075, 17.9235, 17.9045, 17.8965, 17.8755, 17.874000000000002, 17.886000000000003, 17.881999999999998, 17.8785, 17.877, 17.8715, 17.862, 17.8655, 17.855, 17.7935], "in_sma_50": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.198636363636364, 16.224999999999998, 16.24192307692308, 16.257857142857144, 16.270666666666667, 16.2771875, 16.286176470588234, 16.29361111111111, 16.30184210526316, 16.310499999999998, 16.32857142857143, 16.339545454545455, 16.355, 16.3702125, 16.385404, 16.398273076923076, 16.417596296296296, 16.43339642857143, 16.44431379310345, 16.455503333333333, 16.466777419354838, 16.477503125, 16.488033333333334, 16.501620588235294, 16.516145714285717, 16.53486388888889, 16.544732432432433, 16.55395, 16.56769487179487, 16.5800025, 16.59036829268293, 16.59916904761905, 16.607793023255812, 16.60534318181818, 16.600002222222223, 16.59630652173913, 16.592448936170214, 16.590314583333335, 16.589797959183674, 16.592402, 16.607602, 16.624502, 16.640802, 16.661002, 16.680301999999998, 16.699302, 16.724002, 16.750301999999998, 16.769101999999997, 16.788401999999998, 16.807202000000004, 16.824502, 16.845002, 16.864902, 16.883402, 16.905202000000003, 16.925901999999997, 16.947802000000003, 16.968401999999998, 17.000902, 17.035602, 17.070002, 17.101402, 17.134, 17.166900000000002, 17.201800000000002, 17.2372, 17.2698, 17.304100000000002, 17.3357, 17.3658, 17.396900000000002, 17.4205, 17.437299999999997, 17.4548, 17.467200000000002, 17.4845, 17.5016, 17.512999999999998, 17.523, 17.537300000000002, 17.5532, 17.5696, 17.5928, 17.617934, 17.646334, 17.674433999999998, 17.702233999999997, 17.727134, 17.748534, 17.768334, 17.786034, 17.807333999999997, 17.821934, 17.837734, 17.857234000000002, 17.868434, 17.881934, 17.891834000000003, 17.899734000000002, 17.909034000000002, 17.918734, 17.926134, 17.934934000000002, 17.947634, 17.954734, 17.963634000000003, 17.971534, 17.979234, 17.974734, 17.962733999999998, 17.953534, 17.944734, 17.934634, 17.925034, 17.912833999999997, 17.895134, 17.871234], "in_sma_200": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.198636363636364, 16.224999999999998, 16.24192307692308, 16.257857142857144, 16.270666666666667, 16.2771875, 16.286176470588234, 16.29361111111111, 16.30184210526316, 16.310499999999998, 16.32857142857143, 16.339545454545455, 16.355, 16.3702125, 16.385404, 16.398273076923076, 16.417596296296296, 16.43339642857143, 16.44431379310345, 16.455503333333333, 16.466777419354838, 16.477503125, 16.488033333333334, 16.501620588235294, 16.516145714285717, 16.53486388888889, 16.544732432432433, 16.55395, 16.56769487179487, 16.5800025, 16.59036829268293, 16.59916904761905, 16.607793023255812, 16.60534318181818, 16.600002222222223, 16.59630652173913, 16.592448936170214, 16.590314583333335, 16.589797959183674, 16.592402, 16.597060784313726, 16.603175, 16.609530188679248, 16.619075925925927, 16.62709272727273, 16.634376785714284, 16.6483350877193, 16.66207068965517, 16.674323728813558, 16.685751666666665, 16.697460655737707, 16.70846935483871, 16.720557142857142, 16.7321109375, 16.742001538461537, 16.75295606060606, 16.763583582089552, 16.77463382352941, 16.78485652173913, 16.803644285714288, 16.82648028169014, 16.846806944444445, 16.866234246575345, 16.886285135135136, 16.906401333333335, 16.926909210526315, 16.949806493506493, 16.969552564102564, 16.988482278481012, 17.00562625, 17.02172962962963, 17.038110975609754, 17.049760240963856, 17.05857261904762, 17.068295294117647, 17.07691976744186, 17.084828735632186, 17.0923875, 17.098765168539327, 17.10389, 17.110660439560437, 17.117664130434783, 17.124893548387096, 17.130586170212766, 17.135755789473684, 17.143195833333333, 17.150173195876288, 17.157620408163265, 17.1642101010101, 17.170468, 17.17689900990099, 17.183007843137254, 17.190988349514562, 17.19737307692308, 17.203588571428572, 17.211196226415094, 17.21847476635514, 17.22682222222222, 17.232814678899082, 17.237561818181817, 17.243214414414414, 17.24876607142857, 17.253998230088495, 17.2596649122807, 17.266189565217392, 17.270963793103448, 17.27642564102564, 17.28179491525424, 17.286695798319325, 17.291598333333333, 17.29600661157025, 17.30038360655738, 17.304648780487803, 17.309006451612905, 17.3138544, 17.318149206349208, 17.321982677165355, 17.321771875], "in_ema_10": [16.07, 16.07, 16.08, 16.086363636363636, 16.08793388429752, 16.08740045078888, 16.1069640051909, 16.111152367883463, 16.171851937359197, 16.212424312384798, 16.25743807376938, 16.304267514902218, 16.329855239465452, 16.354427014108097, 16.371803920633898, 16.372385025973188, 16.382860475796242, 16.38961311656056, 16.400592549913185, 16.414121177201697, 16.464280963165024, 16.483502606225926, 16.521956677821212, 16.557982736399172, 16.592894966144776, 16.61600497230027, 16.671276795518402, 16.705590105424147, 16.713664631710664, 16.72572560776327, 16.740139133624492, 16.75284110932913, 16.765960907632923, 16.79942256079057, 16.837709367919558, 16.901762210116, 16.901441808276726, 16.900270570408228, 16.934766830334006, 16.957536497546002, 16.96616622526491, 16.96504509339856, 16.96594598550791, 16.88122853359738, 16.787368800216036, 16.72239265472221, 16.666503081136355, 16.634411611838836, 16.62179131877723, 16.639647442635916, 16.674256998520292, 16.71802845333478, 16.75838691636482, 16.825043840662126, 16.86776314235992, 16.898169843749024, 16.994866235794653, 17.07670873837744, 17.132761695036088, 17.17407775048407, 17.215154523123328, 17.245126428009993, 17.286012532008176, 17.317646617097598, 17.328074504898034, 17.352970049462026, 17.37333913137802, 17.399095652945654, 17.413805534228263, 17.53856816436858, 17.69973758902884, 17.80705802738723, 17.890320204225915, 17.973898348912112, 18.050462285473547, 18.12583277902381, 18.22840863738312, 18.27597070331346, 18.310339666347375, 18.31936881792058, 18.317665396480475, 18.32627168802948, 18.2678586538423, 18.180975262234607, 18.127161578191952, 18.069495836702504, 18.01413295730205, 17.96610878324713, 17.91045264083856, 17.84673397886791, 17.82369143725556, 17.811202085027276, 17.80734716047686, 17.780556767662883, 17.751673718996905, 17.76955122463383, 17.77872372924586, 17.797137596655702, 17.799476215445573, 17.797753267182742, 17.80179812769497, 17.801471195386792, 17.838476432589193, 17.841480717572974, 17.84302967801425, 17.873387918375293, 17.89459011503433, 17.93557373048263, 17.925469415849424, 17.894474976604073, 17.889115889948783, 17.884731182685368, 17.876598240378936, 17.880853105764583, 17.90433435926193, 17.889000839396125, 17.89281886859683, 17.895942710670134, 17.890316763275564, 17.88753189722546, 17.876162461366285, 17.867769286572415, 17.859993052650157, 17.8572670430774, 17.86776394433605, 17.86544322718404, 17.854453549514215, 17.752734722329812], "in_ema_50": [16.07, 16.07, 16.0721568627451, 16.073836985774705, 16.07466690790119, 16.075072127199185, 16.079775181034513, 16.08174478177826, 16.09599008445362, 16.107715963494655, 16.121531023749768, 16.13696117968115, 16.149041133419146, 16.161431677206632, 16.17274808202206, 16.180679529785902, 16.19045680312763, 16.199458497122627, 16.20928365409821, 16.219703902957104, 16.238146887154866, 16.25116073471742, 16.26856619610105, 16.286273404097088, 16.304458760799164, 16.320754495669785, 16.34425431936901, 16.364479640178068, 16.379598085661282, 16.395300121517703, 16.41136678341897, 16.42699945857901, 16.44260732294846, 16.4625050749897, 16.48397546420579, 16.511662700903603, 16.52689161459366, 16.54132723755077, 16.562843816470348, 16.58234013739308, 16.5989150339659, 16.613075228712333, 16.62707227856675, 16.62208905195629, 16.61200712835016, 16.604869593905057, 16.59742372747741, 16.593211032282216, 16.592104717290756, 16.597120218573473, 16.606252759021572, 16.6183604939619, 16.630973807924182, 16.650347384084018, 16.666412192551313, 16.680866616372832, 16.710244396122917, 16.739058341373, 16.764389386809356, 16.787746665758007, 16.811756600434165, 16.8340406553191, 16.85898023746345, 16.88254963991586, 16.90186141874269, 16.92394528467435, 16.945163116647905, 16.967509661093086, 16.987607321442376, 17.031230563738756, 17.085888188690177, 17.133108259721936, 17.17749617110539, 17.223476713414982, 17.269418803084985, 17.316304340218906, 17.37017475824954, 17.414089473612304, 17.455301651117704, 17.490780017740537, 17.522906291554634, 17.555929574238764, 17.57354017917058, 17.582028799595264, 17.59391002314055, 17.602384139880137, 17.608761232433856, 17.61430000763253, 17.61609216419596, 17.61389247148239, 17.6180535510321, 17.623424000011234, 17.629956392167657, 17.631134572866962, 17.63076458961728, 17.63936205669111, 17.646445897605183, 17.655604882012824, 17.661659592522128, 17.666692549678125, 17.67270460655349, 17.67769658276708, 17.69053201089386, 17.696981735956847, 17.702982452193833, 17.71502235602937, 17.725805793047826, 17.741264389398893, 17.74670500157933, 17.747030295635042, 17.751656558551314, 17.75610139939244, 17.759391540592734, 17.76490559782439, 17.77451714300775, 17.776300784458428, 17.781543890950257, 17.786581385422796, 17.789656625210135, 17.793003424221503, 17.794258191899093, 17.795659831432463, 17.79681042627825, 17.798700213483023, 17.803260989424867, 17.805289970231733, 17.805278598850098, 17.785267673405], "in_ema_200": [16.07, 16.07, 16.070547263681593, 16.070989579465856, 16.071228489122912, 16.07136551908189, 16.07259571292187, 16.073166899857974, 16.076866731700182, 16.080032236857395, 16.08381301062001, 16.088103428424787, 16.0916546380922, 16.095369517315167, 16.09889817883442, 16.101645460637062, 16.104912669983957, 16.10804786729755, 16.11145037608066, 16.11506778527389, 16.12078850382838, 16.125258269959442, 16.130927341900144, 16.1367897564086, 16.142891350872198, 16.148633725490388, 16.156309011803916, 16.163310912183977, 16.16914861455031, 16.175226737788613, 16.18149313840763, 16.187746938025466, 16.194087764512776, 16.201609279293745, 16.20965296805699, 16.21940766489224, 16.22617972792814, 16.232834656008457, 16.241363664406382, 16.249509299586418, 16.257026619988544, 16.26402137998866, 16.271046042874342, 16.273324191701462, 16.27423638879896, 16.275786275477582, 16.277171486666862, 16.279289183316944, 16.282132077015284, 16.28648897177135, 16.291897041703976, 16.298097071139757, 16.304484164959263, 16.312648501626335, 16.320084834943483, 16.327198418675387, 16.33817156873832, 16.349184786959828, 16.359491405995055, 16.36944671538814, 16.379700976926568, 16.389654201036752, 16.40040391047917, 16.410947155151018, 16.420539720771405, 16.43093236036572, 16.441221590610837, 16.451905952893316, 16.46213574440682, 16.47843290117889, 16.497801728032833, 16.51563454665937, 16.533041168085646, 16.551120360443004, 16.569467421533123, 16.588328442214387, 16.609240597018225, 16.62795462092849, 16.646233679426718, 16.663286080626452, 16.67967129375455, 16.69644073361769, 16.70946122383045, 16.720212853444075, 16.731802775300352, 16.74253110589438, 16.752704925736225, 16.762628259808505, 16.771557331850214, 16.77940253252832, 16.78876171130913, 16.79837602263939, 16.808242927886756, 16.816718122634153, 16.824727892558194, 16.834929605070055, 16.844731300541994, 16.855032481631127, 16.864534645993007, 16.873743256480637, 16.883158746465906, 16.892281545008537, 16.90335337043134, 16.912822491123563, 16.922147640465617, 16.932972042053024, 16.943489733176875, 16.95519630299601, 16.96439832983187, 16.972265013117124, 16.98114794830999, 16.989942496088002, 16.99840077970902, 17.007371916229328, 17.017348315072816, 17.02533489900244, 17.034137536823312, 17.042852586208156, 17.05103315748967, 17.059231832539524, 17.06685141629535, 17.074444934541166, 17.081913144147723, 17.089506048186056, 17.09771991835336, 17.105255043543874, 17.112217679926523, 17.114036409479493], "in_macd": [0.0, 0.0, 0.004387464387466622, 0.006977216094025351, 0.007331269811768237, 0.00672739429363034, 0.014952535761828756, 0.016041150464698006, 0.04183945371663356, 0.05758639268932697, 0.07445266803614814, 0.09120598726187978, 0.0977083771138112, 0.1032847979138829, 0.10528017263856881, 0.09966082038425128, 0.09850992251680069, 0.09568788091105773, 0.09477958186483804, 0.0949821443572283, 0.11120942671614742, 0.11308311600913257, 0.12323391968871533, 0.13178473260361656, 0.1393674523220909, 0.14132693412634012, 0.1572059932706793, 0.1630690054974906, 0.15702926857550636, 0.1529009360175344, 0.14991832861721122, 0.1462719173649134, 0.14294470721151953, 0.14868042908892676, 0.15626618920268953, 0.17478761163708967, 0.16417291284196622, 0.15358677660257314, 0.1590980741175514, 0.15920979639717459, 0.1530955070561717, 0.14297068769149845, 0.13420656211870252, 0.0883177849648753, 0.04058933807837306, 0.00791788438577612, -0.018966221890597268, -0.03383022285481729, -0.03910737206775039, -0.030431550259450546, -0.014512526902411338, 0.004905654097004941, 0.022057725773507286, 0.050002423232037074, 0.0661414035971859, 0.07603785369982674, 0.11443492596030325, 0.14441058170899268, 0.1614637526607119, 0.17099015437318954, 0.17969613686161878, 0.18287380249373442, 0.19045888180671255, 0.19343341537891234, 0.1867788942132158, 0.1866161908017645, 0.18436203638194826, 0.18448357310280628, 0.17968439448692308, 0.22333535831223372, 0.2809156250322111, 0.31205782117997316, 0.33090646122531453, 0.34868352722977747, 0.36222757008536277, 0.3742950957404716, 0.39743295662990974, 0.39507734386089766, 0.3867351703938837, 0.3674159727158042, 0.3441041685780988, 0.3263059839280089, 0.2799250018354549, 0.22324559989017345, 0.1838728992220453, 0.1449470180806678, 0.10920797139633365, 0.07876617731150048, 0.046838661406724214, 0.013313243972422839, -0.00034129383476511066, -0.008243381360799162, -0.01154851111639843, -0.02437676364723984, -0.037204861628413965, -0.02861941290564829, -0.02395993697863119, -0.015249977924945313, -0.013836192593135621, -0.014166290209605137, -0.011870312100459302, -0.01153163623602893, 0.0052183991134384655, 0.006316365280532921, 0.006705753413946525, 0.01969794350805998, 0.02805709023697389, 0.044656910719886866, 0.03800825826952092, 0.022394547566022993, 0.01868130359529374, 0.015559174517424168, 0.010941447467612164, 0.011985206075678434, 0.02144131089880119, 0.013448899453681662, 0.014213262002904514, 0.014650147054254603, 0.011235739079623386, 0.009230311303721095, 0.003565314484383464, -0.0005148433026676003, -0.004104541360298697, -0.005274765862882447, -0.0005474515459589213, -0.001623801280040027, -0.006437194361954113, -0.05081877362144027], "in_signal": [0.0, 0.0, 0.0008774928774933244, 0.00209743752079973, 0.0031442039789934314, 0.003860842041920814, 0.006079180785902402, 0.008071574721661524, 0.01482515052065593, 0.02337739895439014, 0.03359245277074174, 0.045115159668969354, 0.05563380315793773, 0.06516400210912676, 0.07318723621501518, 0.07848195304886241, 0.08248754694245007, 0.08512761373617161, 0.0870580073619049, 0.08864283476096958, 0.09315615315200516, 0.09714154572343064, 0.10236002051648758, 0.10824496293391339, 0.1144694608115489, 0.11984095547450715, 0.1273139630337416, 0.1344649715264914, 0.1389778309362944, 0.14176245195254242, 0.14339362728547617, 0.14396928530136363, 0.14376436968339482, 0.1447475815645012, 0.14705130309213887, 0.15259856480112904, 0.15491343440929647, 0.15464810284795183, 0.15553809710187175, 0.15627243696093232, 0.1556370509799802, 0.15310377832228386, 0.14932433508156762, 0.13712302505822915, 0.11781628766225793, 0.09583660700696157, 0.07287604122744981, 0.05153478841099639, 0.033406356315247035, 0.020638775000307523, 0.013608514619763753, 0.01186794251521199, 0.013905899166871051, 0.021125203979904257, 0.030128443903360586, 0.03931032586265382, 0.054335245882183705, 0.07235031304754551, 0.09017300097017879, 0.10633643165078094, 0.12100837269294852, 0.13338145865310572, 0.14479694328382708, 0.15452423770284415, 0.16097516900491848, 0.1661033733642877, 0.16975510596781984, 0.17270079939481714, 0.17409751841323834, 0.18394508639303742, 0.20333919412087217, 0.22508291953269238, 0.24624762787121685, 0.26673480774292896, 0.2858333602114157, 0.3035257073172269, 0.3223071571797635, 0.33686119451599034, 0.34683598969156904, 0.35095198629641605, 0.3495824227527526, 0.34492713498780386, 0.33192670835733407, 0.3101904866639019, 0.2849269691755306, 0.25693097895655803, 0.22738637744451318, 0.19766233741791064, 0.1674976022156734, 0.1366607305670233, 0.10926032568666563, 0.08575958427717267, 0.06629796519845846, 0.048163019429318804, 0.03108944321777225, 0.019147671993088144, 0.01052615019874428, 0.005370924574006362, 0.0015295011405779655, -0.001609657129458655, -0.0036617881236587846, -0.005235757746132814, -0.0031449263742185586, -0.0012526680432682629, 0.0003390162481746947, 0.004210801700151752, 0.00898005940751618, 0.016115429669990317, 0.02049399538989644, 0.020874105825121753, 0.02043554537915615, 0.019460271206809755, 0.01775650645897024, 0.016602246382311878, 0.01757005928560974, 0.016745827319224124, 0.016239314255960202, 0.015921480815619084, 0.014984332468419945, 0.013833528235480175, 0.011779885485260834, 0.009320939727675148, 0.006635843510080379, 0.004253721635487814, 0.0032934869991984666, 0.002310029343350768, 0.0005605846022897916, -0.009715287042456222], "in_upper_bb": [null, 16.07, 16.15184186294419, 16.15330951894845, 16.14549752469181, 16.13923177194149, 16.195389449818084, 16.193162870096096, 16.38368618750023, 16.44437619731537, 16.50941251809777, 16.573085673884513, 16.596830070879207, 16.619088249059132, 16.632622991314243, 16.63074030133713, 16.636435828274877, 16.639218939786666, 16.64529209396143, 16.65364183042799, 16.70460213149297, 16.719608004947347, 16.757912197587647, 16.79076335817356, 16.81622351887242, 16.82026331966595, 16.87868460993393, 16.893025007993767, 16.91355011594829, 16.932829079729704, 16.955841055890655, 16.977942699008658, 16.996138189726945, 17.034014824221867, 17.07600063330443, 17.1440136350126, 17.14535891853457, 17.13649874691175, 17.154983078013338, 17.158448568173487, 17.17207046296718, 17.160566075499872, 17.161611666182083, 17.19644557517632, 17.25215342809779, 17.28072066335803, 17.296711603084685, 17.301624589338328, 17.30395316081341, 17.302187936300317, 17.303637441504687, 17.311547016705074, 17.320881590977766, 17.345476484499937, 17.35225574880422, 17.32604884234524, 17.4215406036419, 17.508925222289747, 17.557874272724654, 17.602176087950834, 17.655949467683318, 17.705418090948978, 17.766534298223196, 17.812771722335505, 17.817897973778916, 17.82821981901705, 17.816120542156764, 17.801352092852483, 17.77041208197355, 17.90028713483312, 18.115115475129812, 18.245594607625293, 18.343666693259433, 18.455213553012335, 18.550140517443978, 18.635201889336773, 18.778821470277194, 18.86064916160192, 18.922975291514508, 18.956068242400587, 18.975509446428898, 18.989091236809337, 18.974190287094295, 18.95309998676244, 18.914805274606664, 18.884423641065432, 18.851831687933284, 18.824189499149963, 18.79685183153525, 18.829477820368382, 18.808296815201476, 18.795088012790597, 18.778896953233808, 18.7538996034707, 18.716775751708347, 18.653497322208526, 18.521371391011183, 18.427900433439707, 18.3227659354356, 18.23018046805176, 18.135835942112056, 17.976921220045863, 17.976921220045863, 17.98314766725753, 17.97817344260419, 18.013264816862524, 18.04143725926991, 18.09759810759438, 18.099522087423953, 18.080936692485302, 18.08176394581259, 18.083387447395502, 18.08414959140177, 18.077750901159934, 18.07244634789116, 18.07263021462793, 18.074955178287716, 18.07664163636111, 18.075998418170045, 18.074018507555124, 18.073822073729634, 18.072314438916525, 18.05877265929772, 18.058767772914624, 18.061319055036495, 18.044901285337982, 18.031424255046616, 18.109299448402307], "in_lower_bb": [null, 16.07, 16.024824803722478, 16.036690481051547, 16.04450247530819, 16.04743489472518, 16.0203248358962, 16.028087129903902, 15.911869368055319, 15.900623802684628, 15.88786020917496, 15.876914326115482, 15.887016082966952, 15.896626036655157, 15.908710342019091, 15.923634698662868, 15.935917112901592, 15.94800328243556, 15.95839211656489, 15.967358169572005, 15.978397868507033, 16.013391995052658, 16.03208780241236, 16.05974664182644, 16.09978648112758, 16.159246680334046, 16.173325390066072, 16.231984992006236, 16.241959884051717, 16.261180920270295, 16.272668944109345, 16.28006730099134, 16.299871810273057, 16.310495175778133, 16.324509366695565, 16.337996364987404, 16.38365108146543, 16.440011253088247, 16.48552692198666, 16.540561431826514, 16.55843953703282, 16.608943924500124, 16.635398333817918, 16.57855442482368, 16.4843465719022, 16.426779336641967, 16.360288396915312, 16.31837541066167, 16.29754683918659, 16.293312063699684, 16.294362558495312, 16.296952983294926, 16.29911840902223, 16.292023515500066, 16.290244251195777, 16.300951157654755, 16.2584593963581, 16.226074777710252, 16.206625727275345, 16.192323912049165, 16.17805053231668, 16.17058190905102, 16.159465701776806, 16.209228277664494, 16.30510202622109, 16.39828018098295, 16.515379457843235, 16.632647907147515, 16.75508791802645, 16.763212865166878, 16.70788452487018, 16.71490539237471, 16.74933330674057, 16.76028644698767, 16.798859482556026, 16.856798110663224, 16.8391785297228, 16.861850838398077, 16.907524708485493, 16.974431757599408, 17.045990553571098, 17.13090876319066, 17.199309712905702, 17.25340001323756, 17.342694725393336, 17.40757635893457, 17.47016831206671, 17.52131050085004, 17.566648168464752, 17.480022179631618, 17.43070318479852, 17.3904119872094, 17.35910304676619, 17.315100396529303, 17.274894248291652, 17.276672677791478, 17.321798608988818, 17.354269566560294, 17.3939040645644, 17.42948953194823, 17.47483405788795, 17.577248779954136, 17.577248779954136, 17.577522332742472, 17.578996557395808, 17.56390518313748, 17.558232740730094, 17.539071892405623, 17.559147912576048, 17.5972333075147, 17.610906054187417, 17.6202825526045, 17.62452040859823, 17.654919098840065, 17.699053652108837, 17.695869785372064, 17.70254482171228, 17.703858363638894, 17.71000158182995, 17.720481492444875, 17.721177926270368, 17.725685561083477, 17.72122734070228, 17.72023222708538, 17.724180944963503, 17.725098714662014, 17.720075744953384, 17.55970055159769], "out_sma_10": [17.12, 17.145000000000003, 17.09166666666667, 17.0475, 16.985, 16.93916666666667, 16.88, 16.828125, 16.784444444444446, 16.7535, 16.6785, 16.594, 16.543, 16.5045, 16.481, 16.4565, 16.461000000000002, 16.451500000000003, 16.4345, 16.403, 16.439, 16.4735, 16.479999999999997, 16.482, 16.488, 16.499000000000002, 16.5065, 16.5555, 16.6085, 16.668, 16.671499999999998, 16.683, 16.7065], "out_sma_50": [17.12, 17.145000000000003, 17.09166666666667, 17.0475, 16.985, 16.93916666666667, 16.88, 16.828125, 16.784444444444446, 16.7535, 16.718636363636364, 16.68583333333333, 16.669615384615387, 16.65964285714286, 16.649, 16.6375, 16.633529411764705, 16.61888888888889, 16.600263157894737, 16.57825, 16.585476190476193, 16.589318181818182, 16.58717391304348, 16.585625, 16.584600000000002, 16.584230769230768, 16.58648148148148, 16.59625, 16.603103448275863, 16.608166666666666, 16.613225806451613, 16.61859375, 16.623333333333335], "out_sma_200": [17.12, 17.145000000000003, 17.09166666666667, 17.0475, 16.985, 16.93916666666667, 16.88, 16.828125, 16.784444444444446, 16.7535, 16.718636363636364, 16.68583333333333, 16.669615384615387, 16.65964285714286, 16.649, 16.6375, 16.633529411764705, 16.61888888888889, 16.600263157894737, 16.57825, 16.585476190476193, 16.589318181818182, 16.58717391304348, 16.585625, 16.584600000000002, 16.584230769230768, 16.58648148148148, 16.59625, 16.603103448275863, 16.608166666666666, 16.613225806451613, 16.61859375, 16.623333333333335], "out_ema_10": [17.12, 17.12909090909091, 17.10289256198347, 17.068730277986475, 17.008052045625295, 16.953860764602513, 16.87588608012933, 16.801179520105816, 16.73460142554112, 16.687401166351822, 16.629691863378763, 16.57429334276444, 16.55624000771636, 16.551469097222476, 16.542111079545663, 16.528090883264632, 16.535710722671062, 16.50558150036723, 16.46183940939137, 16.406959516774755, 16.465694150088435, 16.502840668254173, 16.509596910389778, 16.516942926682546, 16.524771485467536, 16.533903942655257, 16.554103225808845, 16.609720821116326, 16.643407944549722, 16.663697409177043, 16.682116062053943, 16.700822232589587, 16.71430909939148], "out_ema_50": [17.12, 17.121960784313725, 17.116589773164165, 17.10868429186361, 17.094030005908177, 17.078970005676485, 17.05724569172839, 17.03402037048414, 17.010529375563195, 16.989528223580322, 16.96523299912619, 16.94012582268987, 16.92188559434909, 16.906517531825596, 16.890575667832437, 16.873886425956655, 16.861969311213258, 16.84267639704803, 16.820022420693206, 16.79413918850916, 16.791623926214683, 16.786854360480774, 16.777173797324664, 16.768265020958992, 16.76009776523511, 16.752839029343534, 16.74861004780065, 16.752978281220233, 16.754626191760618, 16.75464085090726, 16.75504709204815, 16.756221715889403, 16.756958119187857], "out_ema_200": [17.12, 17.12049751243781, 17.119149278483206, 17.117117942378897, 17.113315773798014, 17.10930268152142, 17.103488724491356, 17.097135602854628, 17.090547188895876, 17.084422341245173, 17.077313661232782, 17.069827953160814, 17.063909267059714, 17.05859673703922, 17.05303856055127, 17.047187430595535, 17.04243929695777, 17.035748358679584, 17.028079220782278, 17.01944161659539, 17.016561600509863, 17.013113226375438, 17.008405632083146, 17.003844382012666, 16.99942802000259, 16.995204855624454, 16.991720230195355, 16.990409581138685, 16.988465207197006, 16.986142170309474, 16.983941750704403, 16.9819622307969, 16.97990290511733], "out_macd": [0.0, 0.003988603988606343, -0.007689710310788911, -0.022335800313896925, -0.047915092477996524, -0.06940410950140574, -0.10020713868497211, -0.12798492919990423, -0.15068280006829582, -0.16355796613250106, -0.18015750688214283, -0.19469951166454535, -0.1919082104352121, -0.18314684097707, -0.17658853908277194, -0.17222988615609935, -0.15847618501803495, -0.16184891278715696, -0.1710229996400301, -0.1846377628479523, -0.14773038059948362, -0.12191712806179922, -0.11067407119539041, -0.09980644463400878, -0.08935680622114361, -0.07895487519999733, -0.06432139790194924, -0.034972418276389305, -0.016764842577998706, -0.00549947879632029, 0.004187053839423527, 0.013323943467550947, 0.019532914618160646], "out_signal": [0.0, 0.0007977207977212686, -0.0008997654239807672, -0.005186972401963999, -0.013732596417170504, -0.024866899034017554, -0.03993494696420847, -0.057544943411347624, -0.07617251474273726, -0.09364960502069003, -0.1109511853929806, -0.12770085064729356, -0.14054232260487726, -0.1490632262793158, -0.15456828884000703, -0.1581006083032255, -0.1581757236461874, -0.1589103614743813, -0.1613328891075111, -0.16599386385559933, -0.16234116720437622, -0.15425635937586082, -0.14553990173976675, -0.13639321031861518, -0.12698592949912085, -0.11737971863929617, -0.10676805449182679, -0.0924089272487393, -0.07728011031459119, -0.06292398401093702, -0.04950177644086491, -0.036936632459181745, -0.02564272304371327], "out_upper_bb": [null, 17.215710678118658, 17.283065029599413, 17.28336719427113, 17.331193587462277, 17.321654139228407, 17.348970503692218, 17.352173457410462, 17.340309635935252, 17.312925300345512, 17.297550708062047, 17.282762342868168, 17.252974358410846, 17.225062568993668, 17.200053536419105, 17.177759197052673, 17.15765683789649, 17.14232274959714, 17.13423645814496, 17.13402612872735, 17.059095932961963, 16.948070940944657, 16.86747309182755, 16.795492060537406, 16.766744761267876, 16.743248042415228, 16.758989130479968, 16.82574704481925, 16.867014109697422, 16.89546929693634, 16.92029469805621, 16.940164136371138, 16.961950063523332], "out_lower_bb": [null, 17.07428932188135, 16.900268303733924, 16.81163280572887, 16.638806412537722, 16.55667919410493, 16.41102949630778, 16.304076542589538, 16.22857925295364, 16.194074699654486, 16.13972201921068, 16.088904323798495, 16.086256410819928, 16.09422314529205, 16.097946463580897, 16.097240802947326, 16.10940198563292, 16.095455028180638, 16.066289857644513, 16.022473871272652, 16.058404067038037, 16.119429059055346, 16.155526908172455, 16.191007939462594, 16.202255238732125, 16.212251957584773, 16.208510869520026, 16.18125295518075, 16.175985890302577, 16.175530703063657, 16.19020530194379, 16.216335863628863, 16.22454993647667], "overall_sma_10": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.2115, 16.256, 16.288000000000004, 16.323, 16.3585, 16.3875, 16.411, 16.44, 16.440499999999997, 16.448500000000003, 16.4715, 16.477, 16.502, 16.52751, 16.55751, 16.59201, 16.64101, 16.68501, 16.71501, 16.74551, 16.75701, 16.781010000000002, 16.79401, 16.817, 16.843, 16.89, 16.887999999999998, 16.8915, 16.9255, 16.9535, 16.973499999999998, 16.9885, 17.003, 16.958, 16.8935, 16.817500000000003, 16.769, 16.7285, 16.676, 16.642000000000003, 16.6245, 16.619999999999997, 16.616999999999997, 16.679499999999997, 16.749, 16.8095, 16.910999999999998, 17.0065, 17.088500000000003, 17.1525, 17.2095, 17.256, 17.309, 17.3425, 17.374000000000002, 17.417, 17.4205, 17.427500000000002, 17.437, 17.511000000000003, 17.6135, 17.704500000000003, 17.784, 17.872999999999998, 17.975, 18.075, 18.197499999999998, 18.295, 18.3935, 18.4195, 18.408, 18.415499999999998, 18.3895, 18.3335, 18.2825, 18.217, 18.1245, 18.0505, 17.970000000000002, 17.89, 17.831, 17.77, 17.7485, 17.7355, 17.70917, 17.713169999999998, 17.718669999999996, 17.73167, 17.74667, 17.769669999999998, 17.77967, 17.78417, 17.80567, 17.82517, 17.848, 17.864, 17.880999999999997, 17.904999999999998, 17.912, 17.908499999999997, 17.913, 17.9195, 17.903, 17.9075, 17.9235, 17.9045, 17.8965, 17.8755, 17.874000000000002, 17.886000000000003, 17.881999999999998, 17.8785, 17.877, 17.8715, 17.862, 17.8655, 17.855, 17.7935, 17.719, 17.6485, 17.564500000000002, 17.473, 17.364, 17.2505, 17.1115, 16.9725, 16.835500000000003, 16.7535, 16.6785, 16.594, 16.543, 16.5045, 16.481, 16.4565, 16.461000000000002, 16.451500000000003, 16.4345, 16.403, 16.439, 16.4735, 16.479999999999997, 16.482, 16.488, 16.499000000000002, 16.5065, 16.5555, 16.6085, 16.668, 16.671499999999998, 16.683, 16.7065], "overall_sma_50": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.198636363636364, 16.224999999999998, 16.24192307692308, 16.257857142857144, 16.270666666666667, 16.2771875, 16.286176470588234, 16.29361111111111, 16.30184210526316, 16.310499999999998, 16.32857142857143, 16.339545454545455, 16.355, 16.3702125, 16.385404, 16.398273076923076, 16.417596296296296, 16.43339642857143, 16.44431379310345, 16.455503333333333, 16.466777419354838, 16.477503125, 16.488033333333334, 16.501620588235294, 16.516145714285717, 16.53486388888889, 16.544732432432433, 16.55395, 16.56769487179487, 16.5800025, 16.59036829268293, 16.59916904761905, 16.607793023255812, 16.60534318181818, 16.600002222222223, 16.59630652173913, 16.592448936170214, 16.590314583333335, 16.589797959183674, 16.592402, 16.607602, 16.624502, 16.640802, 16.661002, 16.680301999999998, 16.699302, 16.724002, 16.750301999999998, 16.769101999999997, 16.788401999999998, 16.807202000000004, 16.824502, 16.845002, 16.864902, 16.883402, 16.905202000000003, 16.925901999999997, 16.947802000000003, 16.968401999999998, 17.000902, 17.035602, 17.070002, 17.101402, 17.134, 17.166900000000002, 17.201800000000002, 17.2372, 17.2698, 17.304100000000002, 17.3357, 17.3658, 17.396900000000002, 17.4205, 17.437299999999997, 17.4548, 17.467200000000002, 17.4845, 17.5016, 17.512999999999998, 17.523, 17.537300000000002, 17.5532, 17.5696, 17.5928, 17.617934, 17.646334, 17.674433999999998, 17.702233999999997, 17.727134, 17.748534, 17.768334, 17.786034, 17.807333999999997, 17.821934, 17.837734, 17.857234000000002, 17.868434, 17.881934, 17.891834000000003, 17.899734000000002, 17.909034000000002, 17.918734, 17.926134, 17.934934000000002, 17.947634, 17.954734, 17.963634000000003, 17.971534, 17.979234, 17.974734, 17.962733999999998, 17.953534, 17.944734, 17.934634, 17.925034, 17.912833999999997, 17.895134, 17.871234, 17.844334, 17.820534, 17.794034, 17.765034, 17.739634000000002, 17.718034, 17.690834, 17.663933999999998, 17.637334, 17.611834, 17.586033999999998, 17.561334, 17.536434, 17.511934, 17.486134, 17.462234000000002, 17.4412, 17.4116, 17.3805, 17.3461, 17.3245, 17.3021, 17.2765, 17.2515, 17.2226, 17.197, 17.1729, 17.1499, 17.125999999999998, 17.098699999999997, 17.0764, 17.057000000000002, 17.0352], "overall_sma_200": [16.07, 16.07, 16.088333333333335, 16.095, 16.095, 16.093333333333334, 16.107857142857142, 16.110625, 16.147777777777776, 16.1725, 16.198636363636364, 16.224999999999998, 16.24192307692308, 16.257857142857144, 16.270666666666667, 16.2771875, 16.286176470588234, 16.29361111111111, 16.30184210526316, 16.310499999999998, 16.32857142857143, 16.339545454545455, 16.355, 16.3702125, 16.385404, 16.398273076923076, 16.417596296296296, 16.43339642857143, 16.44431379310345, 16.455503333333333, 16.466777419354838, 16.477503125, 16.488033333333334, 16.501620588235294, 16.516145714285717, 16.53486388888889, 16.544732432432433, 16.55395, 16.56769487179487, 16.5800025, 16.59036829268293, 16.59916904761905, 16.607793023255812, 16.60534318181818, 16.600002222222223, 16.59630652173913, 16.592448936170214, 16.590314583333335, 16.589797959183674, 16.592402, 16.597060784313726, 16.603175, 16.609530188679248, 16.619075925925927, 16.62709272727273, 16.634376785714284, 16.6483350877193, 16.66207068965517, 16.674323728813558, 16.685751666666665, 16.697460655737707, 16.70846935483871, 16.720557142857142, 16.7321109375, 16.742001538461537, 16.75295606060606, 16.763583582089552, 16.77463382352941, 16.78485652173913, 16.803644285714288, 16.82648028169014, 16.846806944444445, 16.866234246575345, 16.886285135135136, 16.906401333333335, 16.926909210526315, 16.949806493506493, 16.969552564102564, 16.988482278481012, 17.00562625, 17.02172962962963, 17.038110975609754, 17.049760240963856, 17.05857261904762, 17.068295294117647, 17.07691976744186, 17.084828735632186, 17.0923875, 17.098765168539327, 17.10389, 17.110660439560437, 17.117664130434783, 17.124893548387096, 17.130586170212766, 17.135755789473684, 17.143195833333333, 17.150173195876288, 17.157620408163265, 17.1642101010101, 17.170468, 17.17689900990099, 17.183007843137254, 17.190988349514562, 17.19737307692308, 17.203588571428572, 17.211196226415094, 17.21847476635514, 17.22682222222222, 17.232814678899082, 17.237561818181817, 17.243214414414414, 17.24876607142857, 17.253998230088495, 17.2596649122807, 17.266189565217392, 17.270963793103448, 17.27642564102564, 17.28179491525424, 17.286695798319325, 17.291598333333333, 17.29600661157025, 17.30038360655738, 17.304648780487803, 17.309006451612905, 17.3138544, 17.318149206349208, 17.321982677165355, 17.321771875, 17.320207751937982, 17.319052307692306, 17.316502290076336, 17.313460606060605, 17.30911127819549, 17.304640298507465, 17.298865185185182, 17.29273382352941, 17.28647299270073, 17.280592753623186, 17.274041726618705, 17.267262857142857, 17.261643971631205, 17.256491549295774, 17.2512013986014, 17.245741666666664, 17.241081379310344, 17.23511506849315, 17.228515646258504, 17.221295945945947, 17.21799865771812, 17.214345333333334, 17.209879470198675, 17.205538157894736, 17.201318954248368, 17.19725194805195, 17.193689032258064, 17.19155, 17.189024203821656, 17.18627721518987, 17.183627672955975, 17.18113625, 17.178613664596273], "overall_ema_10": [16.07, 16.07, 16.08, 16.086363636363636, 16.08793388429752, 16.08740045078888, 16.1069640051909, 16.111152367883463, 16.171851937359197, 16.212424312384798, 16.25743807376938, 16.304267514902218, 16.329855239465452, 16.354427014108097, 16.371803920633898, 16.372385025973188, 16.382860475796242, 16.38961311656056, 16.400592549913185, 16.414121177201697, 16.464280963165024, 16.483502606225926, 16.521956677821212, 16.557982736399172, 16.592894966144776, 16.61600497230027, 16.671276795518402, 16.705590105424147, 16.713664631710664, 16.72572560776327, 16.740139133624492, 16.75284110932913, 16.765960907632923, 16.79942256079057, 16.837709367919558, 16.901762210116, 16.901441808276726, 16.900270570408228, 16.934766830334006, 16.957536497546002, 16.96616622526491, 16.96504509339856, 16.96594598550791, 16.88122853359738, 16.787368800216036, 16.72239265472221, 16.666503081136355, 16.634411611838836, 16.62179131877723, 16.639647442635916, 16.674256998520292, 16.71802845333478, 16.75838691636482, 16.825043840662126, 16.86776314235992, 16.898169843749024, 16.994866235794653, 17.07670873837744, 17.132761695036088, 17.17407775048407, 17.215154523123328, 17.245126428009993, 17.286012532008176, 17.317646617097598, 17.328074504898034, 17.352970049462026, 17.37333913137802, 17.399095652945654, 17.413805534228263, 17.53856816436858, 17.69973758902884, 17.80705802738723, 17.890320204225915, 17.973898348912112, 18.050462285473547, 18.12583277902381, 18.22840863738312, 18.27597070331346, 18.310339666347375, 18.31936881792058, 18.317665396480475, 18.32627168802948, 18.2678586538423, 18.180975262234607, 18.127161578191952, 18.069495836702504, 18.01413295730205, 17.96610878324713, 17.91045264083856, 17.84673397886791, 17.82369143725556, 17.811202085027276, 17.80734716047686, 17.780556767662883, 17.751673718996905, 17.76955122463383, 17.77872372924586, 17.797137596655702, 17.799476215445573, 17.797753267182742, 17.80179812769497, 17.801471195386792, 17.838476432589193, 17.841480717572974, 17.84302967801425, 17.873387918375293, 17.89459011503433, 17.93557373048263, 17.925469415849424, 17.894474976604073, 17.889115889948783, 17.884731182685368, 17.876598240378936, 17.880853105764583, 17.90433435926193, 17.889000839396125, 17.89281886859683, 17.895942710670134, 17.890316763275564, 17.88753189722546, 17.876162461366285, 17.867769286572415, 17.859993052650157, 17.8572670430774, 17.86776394433605, 17.86544322718404, 17.854453549514215, 17.752734722329812, 17.637692045542572, 17.552657128171195, 17.449446741230975, 17.352274606461705, 17.240042859832304, 17.143671430771885, 17.03118571608609, 16.92824285861589, 16.838562338867543, 16.77246009543708, 16.699285532630334, 16.631233617606636, 16.60282750531452, 16.58958614071188, 16.573297751491538, 16.55360725122035, 16.556587750998467, 16.522662705362382, 16.47581494075104, 16.418394042432666, 16.475049671081273, 16.51049518543013, 16.515859697170104, 16.522067024957355, 16.528963929510564, 16.537334124145005, 16.55690973793682, 16.61201705831194, 16.645286684073405, 16.66523455969642, 16.683373730660705, 16.70185123417694, 16.71515100978113], "overall_ema_50": [16.07, 16.07, 16.0721568627451, 16.073836985774705, 16.07466690790119, 16.075072127199185, 16.079775181034513, 16.08174478177826, 16.09599008445362, 16.107715963494655, 16.121531023749768, 16.13696117968115, 16.149041133419146, 16.161431677206632, 16.17274808202206, 16.180679529785902, 16.19045680312763, 16.199458497122627, 16.20928365409821, 16.219703902957104, 16.238146887154866, 16.25116073471742, 16.26856619610105, 16.286273404097088, 16.304458760799164, 16.320754495669785, 16.34425431936901, 16.364479640178068, 16.379598085661282, 16.395300121517703, 16.41136678341897, 16.42699945857901, 16.44260732294846, 16.4625050749897, 16.48397546420579, 16.511662700903603, 16.52689161459366, 16.54132723755077, 16.562843816470348, 16.58234013739308, 16.5989150339659, 16.613075228712333, 16.62707227856675, 16.62208905195629, 16.61200712835016, 16.604869593905057, 16.59742372747741, 16.593211032282216, 16.592104717290756, 16.597120218573473, 16.606252759021572, 16.6183604939619, 16.630973807924182, 16.650347384084018, 16.666412192551313, 16.680866616372832, 16.710244396122917, 16.739058341373, 16.764389386809356, 16.787746665758007, 16.811756600434165, 16.8340406553191, 16.85898023746345, 16.88254963991586, 16.90186141874269, 16.92394528467435, 16.945163116647905, 16.967509661093086, 16.987607321442376, 17.031230563738756, 17.085888188690177, 17.133108259721936, 17.17749617110539, 17.223476713414982, 17.269418803084985, 17.316304340218906, 17.37017475824954, 17.414089473612304, 17.455301651117704, 17.490780017740537, 17.522906291554634, 17.555929574238764, 17.57354017917058, 17.582028799595264, 17.59391002314055, 17.602384139880137, 17.608761232433856, 17.61430000763253, 17.61609216419596, 17.61389247148239, 17.6180535510321, 17.623424000011234, 17.629956392167657, 17.631134572866962, 17.63076458961728, 17.63936205669111, 17.646445897605183, 17.655604882012824, 17.661659592522128, 17.666692549678125, 17.67270460655349, 17.67769658276708, 17.69053201089386, 17.696981735956847, 17.702982452193833, 17.71502235602937, 17.725805793047826, 17.741264389398893, 17.74670500157933, 17.747030295635042, 17.751656558551314, 17.75610139939244, 17.759391540592734, 17.76490559782439, 17.77451714300775, 17.776300784458428, 17.781543890950257, 17.786581385422796, 17.789656625210135, 17.793003424221503, 17.794258191899093, 17.795659831432463, 17.79681042627825, 17.798700213483023, 17.803260989424867, 17.805289970231733, 17.805278598850098, 17.785267673405, 17.759178745036177, 17.73607369621123, 17.706619825771575, 17.675575911035438, 17.63869058119091, 17.602271342712836, 17.56002540770449, 17.517083234853335, 17.47464859819242, 17.435446692380953, 17.393664469150327, 17.351756058595413, 17.317373468062257, 17.286496077157857, 17.2556530937399, 17.224647090063826, 17.19897465515936, 17.166465845153112, 17.131114243382402, 17.09303133187721, 17.078794809058497, 17.06276364007581, 17.04226310517088, 17.02295866967398, 17.004803427725978, 16.987948391344567, 16.97449943482125, 16.970009260906693, 16.963146152635844, 16.95498355841483, 16.94753322279072, 16.941159370916573, 16.93464331715514], "overall_ema_200": [16.07, 16.07, 16.070547263681593, 16.070989579465856, 16.071228489122912, 16.07136551908189, 16.07259571292187, 16.073166899857974, 16.076866731700182, 16.080032236857395, 16.08381301062001, 16.088103428424787, 16.0916546380922, 16.095369517315167, 16.09889817883442, 16.101645460637062, 16.104912669983957, 16.10804786729755, 16.11145037608066, 16.11506778527389, 16.12078850382838, 16.125258269959442, 16.130927341900144, 16.1367897564086, 16.142891350872198, 16.148633725490388, 16.156309011803916, 16.163310912183977, 16.16914861455031, 16.175226737788613, 16.18149313840763, 16.187746938025466, 16.194087764512776, 16.201609279293745, 16.20965296805699, 16.21940766489224, 16.22617972792814, 16.232834656008457, 16.241363664406382, 16.249509299586418, 16.257026619988544, 16.26402137998866, 16.271046042874342, 16.273324191701462, 16.27423638879896, 16.275786275477582, 16.277171486666862, 16.279289183316944, 16.282132077015284, 16.28648897177135, 16.291897041703976, 16.298097071139757, 16.304484164959263, 16.312648501626335, 16.320084834943483, 16.327198418675387, 16.33817156873832, 16.349184786959828, 16.359491405995055, 16.36944671538814, 16.379700976926568, 16.389654201036752, 16.40040391047917, 16.410947155151018, 16.420539720771405, 16.43093236036572, 16.441221590610837, 16.451905952893316, 16.46213574440682, 16.47843290117889, 16.497801728032833, 16.51563454665937, 16.533041168085646, 16.551120360443004, 16.569467421533123, 16.588328442214387, 16.609240597018225, 16.62795462092849, 16.646233679426718, 16.663286080626452, 16.67967129375455, 16.69644073361769, 16.70946122383045, 16.720212853444075, 16.731802775300352, 16.74253110589438, 16.752704925736225, 16.762628259808505, 16.771557331850214, 16.77940253252832, 16.78876171130913, 16.79837602263939, 16.808242927886756, 16.816718122634153, 16.824727892558194, 16.834929605070055, 16.844731300541994, 16.855032481631127, 16.864534645993007, 16.873743256480637, 16.883158746465906, 16.892281545008537, 16.90335337043134, 16.912822491123563, 16.922147640465617, 16.932972042053024, 16.943489733176875, 16.95519630299601, 16.96439832983187, 16.972265013117124, 16.98114794830999, 16.989942496088002, 16.99840077970902, 17.007371916229328, 17.017348315072816, 17.02533489900244, 17.034137536823312, 17.042852586208156, 17.05103315748967, 17.059231832539524, 17.06685141629535, 17.074444934541166, 17.081913144147723, 17.089506048186056, 17.09771991835336, 17.105255043543874, 17.112217679926523, 17.114036409479493, 17.114095748688655, 17.114652009895735, 17.113361940145527, 17.111388189497315, 17.107643033382917, 17.103686386284583, 17.097928312789215, 17.09163051863211, 17.085096881630793, 17.079026265893173, 17.071971278172843, 17.064538728141272, 17.05867267114484, 17.053412246556338, 17.047905657038363, 17.042105600749426, 17.037408032582768, 17.03076715663667, 17.023147582938797, 17.01455904977523, 17.011727616444134, 17.008327341653647, 17.003667368104857, 16.999153264939633, 16.994783580711378, 16.990606629659524, 16.987167757722613, 16.985902406899502, 16.98400288046269, 16.981724244836194, 16.97956778468857, 16.977631786830973, 16.975615550146088], "overall_macd": [0.0, 0.0, 0.004387464387466622, 0.006977216094025351, 0.007331269811768237, 0.00672739429363034, 0.014952535761828756, 0.016041150464698006, 0.04183945371663356, 0.05758639268932697, 0.07445266803614814, 0.09120598726187978, 0.0977083771138112, 0.1032847979138829, 0.10528017263856881, 0.09966082038425128, 0.09850992251680069, 0.09568788091105773, 0.09477958186483804, 0.0949821443572283, 0.11120942671614742, 0.11308311600913257, 0.12323391968871533, 0.13178473260361656, 0.1393674523220909, 0.14132693412634012, 0.1572059932706793, 0.1630690054974906, 0.15702926857550636, 0.1529009360175344, 0.14991832861721122, 0.1462719173649134, 0.14294470721151953, 0.14868042908892676, 0.15626618920268953, 0.17478761163708967, 0.16417291284196622, 0.15358677660257314, 0.1590980741175514, 0.15920979639717459, 0.1530955070561717, 0.14297068769149845, 0.13420656211870252, 0.0883177849648753, 0.04058933807837306, 0.00791788438577612, -0.018966221890597268, -0.03383022285481729, -0.03910737206775039, -0.030431550259450546, -0.014512526902411338, 0.004905654097004941, 0.022057725773507286, 0.050002423232037074, 0.0661414035971859, 0.07603785369982674, 0.11443492596030325, 0.14441058170899268, 0.1614637526607119, 0.17099015437318954, 0.17969613686161878, 0.18287380249373442, 0.19045888180671255, 0.19343341537891234, 0.1867788942132158, 0.1866161908017645, 0.18436203638194826, 0.18448357310280628, 0.17968439448692308, 0.22333535831223372, 0.2809156250322111, 0.31205782117997316, 0.33090646122531453, 0.34868352722977747, 0.36222757008536277, 0.3742950957404716, 0.39743295662990974, 0.39507734386089766, 0.3867351703938837, 0.3674159727158042, 0.3441041685780988, 0.3263059839280089, 0.2799250018354549, 0.22324559989017345, 0.1838728992220453, 0.1449470180806678, 0.10920797139633365, 0.07876617731150048, 0.046838661406724214, 0.013313243972422839, -0.00034129383476511066, -0.008243381360799162, -0.01154851111639843, -0.02437676364723984, -0.037204861628413965, -0.02861941290564829, -0.02395993697863119, -0.015249977924945313, -0.013836192593135621, -0.014166290209605137, -0.011870312100459302, -0.01153163623602893, 0.0052183991134384655, 0.006316365280532921, 0.006705753413946525, 0.01969794350805998, 0.02805709023697389, 0.044656910719886866, 0.03800825826952092, 0.022394547566022993, 0.01868130359529374, 0.015559174517424168, 0.010941447467612164, 0.011985206075678434, 0.02144131089880119, 0.013448899453681662, 0.014213262002904514, 0.014650147054254603, 0.011235739079623386, 0.009230311303721095, 0.003565314484383464, -0.0005148433026676003, -0.004104541360298697, -0.005274765862882447, -0.0005474515459589213, -0.001623801280040027, -0.006437194361954113, -0.05081877362144027, -0.0989716488404504, -0.13158177445260222, -0.17038934552249074, -0.2044364243319805, -0.2431407006148305, -0.2726880315986655, -0.3074879287330212, -0.3360349942515839, -0.3569646325438889, -0.36610364109149174, -0.3774677800835846, -0.3856594242502247, -0.37571658792209206, -0.3592574815348435, -0.34466123030226825, -0.3320896804157556, -0.3100796093603293, -0.3052559968882953, -0.3063741808844149, -0.3121348756861124, -0.2676210624887361, -0.23448207992681702, -0.2162166995158934, -0.1986444875185498, -0.18181560931529006, -0.16536203682765915, -0.14500254799174073, -0.11024793368449082, -0.08694733348724526, -0.0708919078798651, -0.05670726493528022, -0.043352262458068225, -0.033192619349620145], "overall_signal": [0.0, 0.0, 0.0008774928774933244, 0.00209743752079973, 0.0031442039789934314, 0.003860842041920814, 0.006079180785902402, 0.008071574721661524, 0.01482515052065593, 0.02337739895439014, 0.03359245277074174, 0.045115159668969354, 0.05563380315793773, 0.06516400210912676, 0.07318723621501518, 0.07848195304886241, 0.08248754694245007, 0.08512761373617161, 0.0870580073619049, 0.08864283476096958, 0.09315615315200516, 0.09714154572343064, 0.10236002051648758, 0.10824496293391339, 0.1144694608115489, 0.11984095547450715, 0.1273139630337416, 0.1344649715264914, 0.1389778309362944, 0.14176245195254242, 0.14339362728547617, 0.14396928530136363, 0.14376436968339482, 0.1447475815645012, 0.14705130309213887, 0.15259856480112904, 0.15491343440929647, 0.15464810284795183, 0.15553809710187175, 0.15627243696093232, 0.1556370509799802, 0.15310377832228386, 0.14932433508156762, 0.13712302505822915, 0.11781628766225793, 0.09583660700696157, 0.07287604122744981, 0.05153478841099639, 0.033406356315247035, 0.020638775000307523, 0.013608514619763753, 0.01186794251521199, 0.013905899166871051, 0.021125203979904257, 0.030128443903360586, 0.03931032586265382, 0.054335245882183705, 0.07235031304754551, 0.09017300097017879, 0.10633643165078094, 0.12100837269294852, 0.13338145865310572, 0.14479694328382708, 0.15452423770284415, 0.16097516900491848, 0.1661033733642877, 0.16975510596781984, 0.17270079939481714, 0.17409751841323834, 0.18394508639303742, 0.20333919412087217, 0.22508291953269238, 0.24624762787121685, 0.26673480774292896, 0.2858333602114157, 0.3035257073172269, 0.3223071571797635, 0.33686119451599034, 0.34683598969156904, 0.35095198629641605, 0.3495824227527526, 0.34492713498780386, 0.33192670835733407, 0.3101904866639019, 0.2849269691755306, 0.25693097895655803, 0.22738637744451318, 0.19766233741791064, 0.1674976022156734, 0.1366607305670233, 0.10926032568666563, 0.08575958427717267, 0.06629796519845846, 0.048163019429318804, 0.03108944321777225, 0.019147671993088144, 0.01052615019874428, 0.005370924574006362, 0.0015295011405779655, -0.001609657129458655, -0.0036617881236587846, -0.005235757746132814, -0.0031449263742185586, -0.0012526680432682629, 0.0003390162481746947, 0.004210801700151752, 0.00898005940751618, 0.016115429669990317, 0.02049399538989644, 0.020874105825121753, 0.02043554537915615, 0.019460271206809755, 0.01775650645897024, 0.016602246382311878, 0.01757005928560974, 0.016745827319224124, 0.016239314255960202, 0.015921480815619084, 0.014984332468419945, 0.013833528235480175, 0.011779885485260834, 0.009320939727675148, 0.006635843510080379, 0.004253721635487814, 0.0032934869991984666, 0.002310029343350768, 0.0005605846022897916, -0.009715287042456222, -0.02756655940205506, -0.048369602412164495, -0.07277355103422975, -0.09910612569377991, -0.12791304067799003, -0.15686803886212514, -0.18699201683630437, -0.2168006123193603, -0.24483341636426603, -0.2690874613097112, -0.2907635250644859, -0.3097427049016337, -0.3229374815057254, -0.330201481511549, -0.3330934312696929, -0.3328926810989054, -0.32833006675119025, -0.3237152527786113, -0.32024703839977203, -0.31862460585704017, -0.30842389718337937, -0.2936355337320669, -0.2781517668888322, -0.26225031101477575, -0.24616337067487862, -0.23000310390543474, -0.21300299272269596, -0.19245198091505494, -0.17135105142949303, -0.15125922271956743, -0.13234883116270998, -0.11454951742178164, -0.09827813780734934], "overall_upper_bb": [null, 16.07, 16.15184186294419, 16.15330951894845, 16.14549752469181, 16.13923177194149, 16.195389449818084, 16.193162870096096, 16.38368618750023, 16.44437619731537, 16.50941251809777, 16.573085673884513, 16.596830070879207, 16.619088249059132, 16.632622991314243, 16.63074030133713, 16.636435828274877, 16.639218939786666, 16.64529209396143, 16.65364183042799, 16.70460213149297, 16.719608004947347, 16.757912197587647, 16.79076335817356, 16.81622351887242, 16.82026331966595, 16.87868460993393, 16.893025007993767, 16.91355011594829, 16.932829079729704, 16.955841055890655, 16.977942699008658, 16.996138189726945, 17.034014824221867, 17.07600063330443, 17.1440136350126, 17.14535891853457, 17.13649874691175, 17.154983078013338, 17.158448568173487, 17.17207046296718, 17.160566075499872, 17.161611666182083, 17.19644557517632, 17.25215342809779, 17.28072066335803, 17.296711603084685, 17.301624589338328, 17.30395316081341, 17.302187936300317, 17.303637441504687, 17.311547016705074, 17.320881590977766, 17.345476484499937, 17.35225574880422, 17.32604884234524, 17.4215406036419, 17.508925222289747, 17.557874272724654, 17.602176087950834, 17.655949467683318, 17.705418090948978, 17.766534298223196, 17.812771722335505, 17.817897973778916, 17.82821981901705, 17.816120542156764, 17.801352092852483, 17.77041208197355, 17.90028713483312, 18.115115475129812, 18.245594607625293, 18.343666693259433, 18.455213553012335, 18.550140517443978, 18.635201889336773, 18.778821470277194, 18.86064916160192, 18.922975291514508, 18.956068242400587, 18.975509446428898, 18.989091236809337, 18.974190287094295, 18.95309998676244, 18.914805274606664, 18.884423641065432, 18.851831687933284, 18.824189499149963, 18.79685183153525, 18.829477820368382, 18.808296815201476, 18.795088012790597, 18.778896953233808, 18.7538996034707, 18.716775751708347, 18.653497322208526, 18.521371391011183, 18.427900433439707, 18.3227659354356, 18.23018046805176, 18.135835942112056, 17.976921220045863, 17.976921220045863, 17.98314766725753, 17.97817344260419, 18.013264816862524, 18.04143725926991, 18.09759810759438, 18.099522087423953, 18.080936692485302, 18.08176394581259, 18.083387447395502, 18.08414959140177, 18.077750901159934, 18.07244634789116, 18.07263021462793, 18.074955178287716, 18.07664163636111, 18.075998418170045, 18.074018507555124, 18.073822073729634, 18.072314438916525, 18.05877265929772, 18.058767772914624, 18.061319055036495, 18.044901285337982, 18.031424255046616, 18.109299448402307, 18.21658896300928, 18.2723656720053, 18.334644222034317, 18.381159735357365, 18.436213442976598, 18.460201985388387, 18.47105993728179, 18.489487345976045, 18.474909823039475, 18.4339949035014, 18.390983088302033, 18.329793599370348, 18.247505132256848, 18.14553717962616, 18.0282766977393, 17.886747817627338, 17.69633891988934, 17.48727855774898, 17.240518481616387, 17.13402612872741, 17.059095932962034, 16.94807094094474, 16.867473091827645, 16.795492060537516, 16.766744761267994, 16.743248042415352, 16.758989130480092, 16.825747044819355, 16.86701410969752, 16.89546929693644, 16.920294698056306, 16.940164136371234, 16.961950063523428], "overall_lower_bb": [null, 16.07, 16.024824803722478, 16.036690481051547, 16.04450247530819, 16.04743489472518, 16.0203248358962, 16.028087129903902, 15.911869368055319, 15.900623802684628, 15.88786020917496, 15.876914326115482, 15.887016082966952, 15.896626036655157, 15.908710342019091, 15.923634698662868, 15.935917112901592, 15.94800328243556, 15.95839211656489, 15.967358169572005, 15.978397868507033, 16.013391995052658, 16.03208780241236, 16.05974664182644, 16.09978648112758, 16.159246680334046, 16.173325390066072, 16.231984992006236, 16.241959884051717, 16.261180920270295, 16.272668944109345, 16.28006730099134, 16.299871810273057, 16.310495175778133, 16.324509366695565, 16.337996364987404, 16.38365108146543, 16.440011253088247, 16.48552692198666, 16.540561431826514, 16.55843953703282, 16.608943924500124, 16.635398333817918, 16.57855442482368, 16.4843465719022, 16.426779336641967, 16.360288396915312, 16.31837541066167, 16.29754683918659, 16.293312063699684, 16.294362558495312, 16.296952983294926, 16.29911840902223, 16.292023515500066, 16.290244251195777, 16.300951157654755, 16.2584593963581, 16.226074777710252, 16.206625727275345, 16.192323912049165, 16.17805053231668, 16.17058190905102, 16.159465701776806, 16.209228277664494, 16.30510202622109, 16.39828018098295, 16.515379457843235, 16.632647907147515, 16.75508791802645, 16.763212865166878, 16.70788452487018, 16.71490539237471, 16.74933330674057, 16.76028644698767, 16.798859482556026, 16.856798110663224, 16.8391785297228, 16.861850838398077, 16.907524708485493, 16.974431757599408, 17.045990553571098, 17.13090876319066, 17.199309712905702, 17.25340001323756, 17.342694725393336, 17.40757635893457, 17.47016831206671, 17.52131050085004, 17.566648168464752, 17.480022179631618, 17.43070318479852, 17.3904119872094, 17.35910304676619, 17.315100396529303, 17.274894248291652, 17.276672677791478, 17.321798608988818, 17.354269566560294, 17.3939040645644, 17.42948953194823, 17.47483405788795, 17.577248779954136, 17.577248779954136, 17.577522332742472, 17.578996557395808, 17.56390518313748, 17.558232740730094, 17.539071892405623, 17.559147912576048, 17.5972333075147, 17.610906054187417, 17.6202825526045, 17.62452040859823, 17.654919098840065, 17.699053652108837, 17.695869785372064, 17.70254482171228, 17.703858363638894, 17.71000158182995, 17.720481492444875, 17.721177926270368, 17.725685561083477, 17.72122734070228, 17.72023222708538, 17.724180944963503, 17.725098714662014, 17.720075744953384, 17.55970055159769, 17.376411036990717, 17.262134327994694, 17.111855777965683, 16.970340264642637, 16.8047865570234, 16.661798014611612, 16.50244006271821, 16.348512654023956, 16.215590176960525, 16.113005096498597, 16.006516911697968, 15.912706400629652, 15.859994867743156, 15.831962820373837, 15.816723302260696, 15.820252182372663, 15.876161080110666, 15.93672144225102, 16.02948151838361, 16.02247387127259, 16.058404067037966, 16.119429059055264, 16.15552690817236, 16.191007939462484, 16.202255238732008, 16.212251957584648, 16.20851086951991, 16.18125295518065, 16.175985890302478, 16.175530703063565, 16.190205301943696, 16.216335863628768, 16.224549936476574]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5152_AAPL.json b/5152_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..b6876288707cdba99587232e593fea11733e3ea5
--- /dev/null
+++ b/5152_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0], "input_window": [[153.155, 152.46, 153.3, 153.9703, 153.95, 153.77, 153.34, 152.87, 150.05, 150.05, 150.06, 150.105, 150.96, 148.945, 149, 148.8676, 148.535, 148.82, 151.71, 145.95, 139.69, 141.045, 139.4763, 140.64, 139.54, 140.24, 142.09, 139.55, 136.56, 136.3, 134.85, 135.38, 137.285, 136.28, 137, 136.4221, 137.305, 137.35, 138.17, 140.41, 138.45, 140.27, 140.81, 139.64, 137.69, 139.91, 137.27, 136.52, 136.61, 136.36, 135.23, 134.77, 141.24, 143.46, 143.1, 143.22, 143.63, 144.185, 145.1599, 145.42, 148.12, 147.38, 148.255, 149.6039, 149.99, 148.97, 148.13, 147.64, 148.97, 149.72, 150, 149.32, 152.635, 152.48, 152.73, 151.4242, 149.485, 150.48, 149.13, 148.2085, 148.35, 148.78, 149.18, 148.64, 148.71, 147.4891, 148.14, 149.9901, 151.1582, 151.085, 150.2104, 152.305, 150.5536, 151.62, 150.76, 151.19, 151.03, 151.73, 149.66, 148.06, 148.075, 147.98, 148.5, 148.4, 148.13, 148.25, 148.96, 149.24, 149.675, 149.65, 150.045, 151.11, 151.59, 150.09, 149.64, 150.29, 150.99, 148.305, 148.3818, 147.82, 148.18, 145.97], [153.74, 152.62, 153.335, 153.975, 154.03, 153.935, 153.35, 152.99, 150.19, 150.1, 150.12, 150.18, 150.96, 149.92, 149.14, 148.91, 148.6, 148.84, 152.1, 145.95, 140.28, 141.06, 139.58, 140.79, 139.64, 140.29, 142.67, 139.62, 136.63, 136.3, 134.89, 135.41, 137.29, 136.3, 137.03, 136.4777, 137.45, 137.52, 138.3, 140.49, 138.54, 140.36, 140.87, 139.64, 137.82, 140.065, 137.48, 136.65, 136.7102, 136.36, 135.28, 134.89, 141.99, 143.51, 143.27, 143.22, 143.73, 144.21, 145.27, 146.3, 148.42, 147.46, 148.4602, 149.72, 150, 149.32, 148.17, 147.94, 149.07, 149.73, 150.1, 149.38, 152.755, 152.5619, 152.7689, 151.47, 149.66, 150.685, 149.87, 148.35, 148.3999, 148.82, 149.33, 148.655, 148.89, 147.76, 148.44, 150.03, 151.34, 151.17, 150.33, 152.7, 150.68, 151.7599, 150.76, 151.25, 151.18, 151.8, 149.86, 148.18, 148.21, 148.03, 148.55, 148.4899, 148.55, 148.28, 148.97, 149.258, 149.73, 149.655, 150.08, 151.29, 151.76, 150.1098, 149.66, 150.7, 150.99, 148.44, 148.3889, 147.82, 148.1912, 146], [153.15, 152.41, 153.14, 153.7, 153.88, 153.7, 153.22, 152.2, 149.98, 149.97, 150.03, 150.05, 150.83, 148.89, 148.995, 148.83, 148.51, 148.79, 151.4222, 145.65, 139.65, 140.77, 139.44, 140.62, 139.5, 140.18, 141.7, 139.28, 136.475, 136.01, 134.7333, 135.2096, 136.9, 136.072, 136.835, 136.28, 137.291, 137.35, 138.17, 139.5644, 138.385, 140.26, 140.75, 139.21, 137.57, 139.87, 137.08, 136.48, 136.595, 136.21, 135.13, 134.7185, 141.13, 142.8865, 143.085, 143.02, 143.59, 144.13, 145.13, 144.7501, 148.1132, 147.28, 148.22, 149.59, 149.83, 148.9, 147.97, 147.5399, 148.9699, 149.57, 149.98, 149.26, 152.56, 152.35, 152.59, 151.38, 149.31, 150.39, 148.62, 148.175, 148.33, 148.7101, 149.15, 148.45, 148.69, 147.3515, 148.1, 149.911, 151.15, 151.02, 150.19, 151.82, 150.4, 151.6, 150.62, 151.19, 151.01, 151.54, 149.57, 147.93, 147.98, 147.96, 148.46, 148.37, 148.1, 148.09, 148.89, 149.1599, 149.675, 149.51, 150, 150.63, 151.58, 150, 149.53, 149.76, 150.81, 147.8, 148.24, 147.71, 148.11, 145.86], [153.61, 152.52, 153.165, 153.72, 153.8945, 153.935, 153.2792, 152.47, 150.15, 150.085, 150.05, 150.0992, 150.9399, 149.87, 149.085, 148.835, 148.58, 148.8301, 151.46, 145.7, 139.87, 140.79, 139.4506, 140.7509, 139.54, 140.19, 141.78, 139.46, 136.59, 136.01, 134.7993, 135.2699, 137.0522, 136.217, 136.89, 136.285, 137.4399, 137.515, 138.2499, 139.57, 138.4699, 140.295, 140.7922, 139.25, 137.71, 140.045, 137.31, 136.63, 136.69, 136.22, 135.23, 134.89, 141.68, 142.9204, 143.23, 143.04, 143.6611, 144.185, 145.27, 146.02, 148.365, 147.45, 148.45, 149.709, 149.85, 148.98, 147.985, 147.815, 149.03, 149.57, 150.035, 149.295, 152.7387, 152.4234, 152.6287, 151.44, 149.645, 150.64, 149.68, 148.2553, 148.36, 148.78, 149.275, 148.46, 148.85, 147.3981, 148.42, 149.93, 151.29, 151.075, 150.23, 152.0499, 150.61, 151.7299, 150.62, 151.21, 151.04, 151.56, 149.8503, 148.11, 148.1801, 148.01, 148.5, 148.44, 148.26, 148.265, 148.92, 149.2132, 149.73, 149.511, 150.03, 150.83, 151.74, 150.0362, 149.5776, 149.77, 150.8825, 147.9, 148.3629, 147.7523, 148.17, 145.92], [2078679.0, 216554, 161961, 125154, 128467, 130367, 149505, 780403, 182831, 182900, 75493, 103230, 183326, 1465225.0, 126625, 70775, 73598, 55547, 548692, 307271, 909201, 145339, 147893, 122225, 206100, 116001, 2789190.0, 475191, 253746, 179699, 151954, 163376, 382240, 236396, 285737, 153119, 133724, 162990, 173773, 1373979.0, 190769, 208849, 104662, 416676, 180391, 288635, 256759, 156621, 142999, 75796, 172506, 198686, 2618032.0, 387549, 219788, 129984, 172140, 110608, 239216, 915298, 175777, 130245, 109099, 134246, 238436, 1388589.0, 141522, 360792, 96273, 138899, 93970, 135719, 333234, 169964, 126963, 87488, 211227, 141727, 1412389.0, 157792, 80853, 62913, 91831, 139284, 159662, 271790, 207795, 179735, 198668, 137555, 119389, 2827330.0, 172290, 105563, 100696, 121477, 170570, 261570, 261591, 158897, 143877, 73688, 134995, 65183, 792492, 87778, 115448, 65249, 43543, 91004, 113588, 507759, 179707, 112227, 83623, 365450, 127776, 1631424.0, 142923, 109323, 85074, 247729]], "output_timestamps": [1669668300.0, 1669671900.0, 1669675500.0, 1669679100.0, 1669682700.0, 1669686300.0, 1669752900.0, 1669756500.0, 1669760100.0, 1669763700.0, 1669767300.0, 1669770900.0, 1669837500.0, 1669841100.0, 1669844700.0, 1669848300.0, 1669851900.0, 1669855500.0, 1669859100.0, 1669925700.0, 1669929300.0, 1669932900.0, 1669936500.0, 1669940100.0, 1669943700.0, 1670010300.0, 1670013900.0, 1670017500.0, 1670021100.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271300.0], "output_window": [[145.429, 145.135, 145.26, 144.675, 143.975, 144.11, 143.23, 142.785, 141.79, 141.27, 141.21, 140.82, 142.0491, 141.48, 141.76, 140.9877, 143.2696, 145.76, 147.38, 146.9801, 148.09, 147.3, 148.2701, 148.275, 148.59, 146.47, 146.49, 146.7101, 146.28, 146.46, 146.265, 147.28, 148.88], [145.4792, 145.18, 145.32, 144.72, 144.04, 144.14, 143.29, 142.83, 141.835, 141.32, 141.2443, 140.86, 142.08, 141.48, 141.86, 141.05, 143.42, 145.864, 147.58, 147.17, 148.14, 147.3086, 148.295, 148.31, 148.65, 146.6073, 146.49, 146.85, 146.29, 146.46, 146.27, 147.35, 148.96], [145.32, 145.08, 145.24, 144.645, 143.9601, 144.0201, 143.17, 142.54, 141.7408, 141, 141.17, 140.81, 141.82, 141.18, 141.71, 140.96, 143.02, 145.74, 147.36, 146.98, 147.81, 147.235, 148.17, 148.2099, 148.5801, 146.26, 146.36, 146.67, 146.24, 146.3731, 146.155, 147.165, 148.66], [145.4792, 145.16, 145.2899, 144.6967, 144.015, 144.045, 143.27, 142.655, 141.76, 141.0101, 141.195, 140.8408, 141.845, 141.201, 141.845, 141.0272, 143.09, 145.83, 147.535, 147.15, 147.8395, 147.27, 148.1978, 148.305, 148.63, 146.53, 146.44, 146.8, 146.29, 146.385, 146.25, 147.34, 148.68], [170884, 109189, 63888, 199639, 201582, 195071, 145093, 255503, 95734, 243939, 91004, 123715, 228513, 234347, 98987, 89917, 279858, 196115, 303782, 215988, 229251, 75546, 81773, 67696, 68859, 322886, 99691, 111517, 56783, 95404, 98889, 251339, 210359]], "text": {"content": "Apple Stock Is Sliding: What's Going On?\nBy Adam Eckert\nPublished on: 2022-11-28T15:40:03Z\n\nApple Inc (NASDAQ: AAPL) shares are trading lower Monday due to\u00a0concerns\u00a0of an iPhone production shortfall amid ongoing\u00a0protests in China.\nWhat Happened: Protesters in\u00a0Shanghai and Beijing\u00a0spoke out against\u00a0China's strict zero COVID\u00a0policy over the weekend after a\u00a0deadly fire erupted\u00a0in\u00a0Urumqi. Reports indicate that several\u00a0people voiced concerns, claiming\u00a0the fire was\u00a0caused by extreme lockdown measures, which\u00a0delayed rescue efforts.\nApple's\u00a0key manufacturing hub of Zhengzhou is likely to see production shortfalls of close to 6 million iPhone Pro units this year as a result of strict covid policies.\u00a0\nAnalyst Take: Wedbush analyst Daniel Ives\u00a0said China's\u00a0zero COVID\u00a0policy has\u00a0reached ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc AAPL shares are trading lower Monday due to\u00a0concerns\u00a0of an iPhone production shortfall amid ongoing\u00a0protests in China.\nWhat Happened: Protesters in\u00a0Shanghai and Beijing\u00a0spoke out against\u00a0China's strict zero COVID\u00a0policy over the weekend after a\u00a0deadly fire erupted\u00a0in\u00a0Urumqi. Reports indicate that several\u00a0people voiced concerns, claiming\u00a0the fire was\u00a0caused by extreme lockdown measures, which\u00a0delayed rescue efforts.\nApple's\u00a0key manufacturing hub of Zhengzhou is likely to see production shortfalls of close to 6 million iPhone Pro units this year as a result of strict covid policies.\nAnalyst Take: Wedbush analyst Daniel Ives\u00a0said China's\u00a0zero COVID\u00a0policy has\u00a0reached a tipping point in a new note to clients.\n\"Apple is essentially caught in the cross-fire heading into the all-important Christmas time period,\"\u00a0Ives said.\nThe Wedbush analyst\u00a0expects iPhone sales to be impacted by at least 5%. That number could jump to 10% depending on how production shortfalls and protests play out.\u00a0iPhone Pro inventory in Apple stores is down between\u00a035% and\u00a045% heading into December, he added.\n\"Our bullish thesis on Apple is demand driven which is very firm, although these brutal supply shortages in the near-term remain a clear overhang for the stock to navigate,\"\u00a0Ives said.\nRelated Link:\u00a0Apple Analyst Says China COVID Policy Reaching Tipping Point: How iPhone Sales Will Be Impacted\nAAPL Price Action: Apple has a 52-week high of $182.94 and a 52-week low of $129.04.\nThe stock was down 2.04% at $145.10 at time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Apple.\n\nSource: Benzinga\n", "timestamp_ms": 1669650003000, "published_utc": "2022-11-28T15:40:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29871989/apple-stock-is-sliding-whats-going-on", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.706669861187774, "input_bin_label": "<-4%", "output_percentage_change": -0.3523652740860338, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2094264696308876, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.32686999999999, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692000000003, 147.39600000000002, 146.24707, 145.33516, 144.38065999999998, 143.51615999999999, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423, 137.69084, 137.42584000000002, 137.03534, 136.60133000000002, 136.40682999999999, 136.57282, 136.92882, 137.29587999999998, 137.79838999999998, 138.17239, 138.47569, 138.55769, 138.93369, 138.92069999999998, 138.8322, 138.67621, 138.34121, 138.01722, 137.47672, 137.5655, 137.93254000000002, 138.48453999999998, 138.78404, 139.41915, 140.17464999999999, 141.03265000000002, 142.01265, 143.32615, 144.58215, 145.25915, 145.93801000000002, 146.60001000000003, 147.19401, 147.62640000000002, 147.9894, 148.3654, 148.72039999999998, 148.8874, 149.07189999999997, 149.50077000000002, 149.77221, 150.05008, 150.29608000000002, 150.46208, 150.74457999999998, 150.80957999999998, 150.67811, 150.51060999999999, 150.45911, 150.11273999999997, 149.7164, 149.33853000000002, 148.93434, 148.81184000000002, 148.74084, 148.90184000000002, 149.18381, 149.37080999999998, 149.6978, 149.8313, 150.15829000000002, 150.33529, 150.71648, 150.97848, 151.14148, 150.99750999999998, 150.70101, 150.49602000000002, 150.09203, 149.88103, 149.55203999999998, 149.31604, 149.02154000000002, 148.80954000000003, 148.57486, 148.56283000000002, 148.70292999999998, 148.88791999999998, 149.16992, 149.49391999999997, 149.65354, 149.7853, 149.9358, 150.13205, 150.00073, 149.86402, 149.68815, 149.50215, 149.01115], "in_sma_50": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 142.980594, 142.627994, 142.398294, 142.182302, 141.969012, 141.751112, 141.55875, 141.39305, 141.29545, 141.21415, 141.18045, 141.127466, 141.077668, 141.074448, 141.089748, 141.092648, 141.080748, 141.06044599999998, 141.011846, 141.089246, 141.29254600000002, 141.462646, 141.728408, 141.961858, 142.223632, 142.448632, 142.605932, 142.829532, 143.091332, 143.336238, 143.607452, 143.877654, 144.12211000000002, 144.36697, 144.60617, 144.828432, 145.048034, 145.296334, 145.55713599999999, 145.787236, 146.022438, 146.257536, 146.45389200000002, 146.70349, 146.96169, 147.18499, 147.45959, 147.75818999999998, 148.021396, 148.259196, 148.518198, 148.780598, 148.91699799999998, 149.02739, 149.12799, 149.23248999999998, 149.337668, 149.438232, 149.52743199999998, 149.597252, 149.630552, 149.698152, 149.76395200000002, 149.770496, 149.76504799999998, 149.780848, 149.838798, 149.840498, 149.827156, 149.790802, 149.753502, 149.686002], "in_sma_200": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 143.18901372549018, 143.0294173076923, 143.0039566037736, 143.00240925925925, 143.00654727272726, 143.00714464285713, 143.01861754385965, 143.0387275862069, 143.07654576271187, 143.12560333333334, 143.21149508196723, 143.2798580645161, 143.3619238095238, 143.461096875, 143.55938769230767, 143.64151818181818, 143.70634626865672, 143.76676764705883, 143.8430463768116, 143.92486, 144.01091830985916, 144.08430833333333, 144.2028616438356, 144.31395, 144.42481333333333, 144.51711842105263, 144.58371428571428, 144.66135897435896, 144.72488607594937, 144.76901625, 144.81334938271604, 144.8617231707317, 144.91489518072288, 144.9570988095238, 145.00289764705883, 145.0307488372093, 145.06970574712642, 145.12493636363635, 145.19420674157303, 145.25954888888887, 145.31416923076924, 145.38738369565218, 145.44354086021505, 145.5104170212766, 145.56420210526318, 145.6230125, 145.67885773195877, 145.7388693877551, 145.780398989899, 145.803695, 145.82722376237624, 145.84862352941178, 145.8743650485437, 145.8990346153846, 145.92152, 145.9436283018868, 145.9714448598131, 146.0014611111111, 146.03566788990827, 146.0672618181818, 146.10296216216216, 146.14516785714287, 146.1946796460177, 146.22837719298246, 146.25750086956523, 146.28778103448278, 146.32705213675214, 146.34038220338982, 146.3573781512605, 146.3690025, 146.3838867768595, 146.3800844262295], "in_ema_10": [153.61, 153.4118181818182, 153.36694214876033, 153.43113448534936, 153.51538276074038, 153.59167680424213, 153.53486283983446, 153.34125141441, 152.76102388451727, 152.2744740873323, 151.87002425327188, 151.54805620722243, 151.4374823513638, 151.15248556020674, 150.7765790947146, 150.4235647138574, 150.0883711295197, 149.8595945605161, 150.15057736769498, 149.34138148265953, 147.61931212217596, 146.37761900905303, 145.11816100740702, 144.3241135515148, 143.45427472396665, 142.86077022869998, 142.66426655075452, 142.08167263243553, 141.0831866992654, 140.16078911758078, 139.18597291438425, 138.47395965722347, 138.21545790136466, 137.85210191929835, 137.67717429760773, 137.4240516980427, 137.42693320748947, 137.4429453515823, 137.58966437856733, 137.949725400646, 138.04430260052854, 138.45352030952336, 138.87873479870092, 138.94623756257346, 138.721467096651, 138.96210944271445, 138.66172590767545, 138.29232119718898, 138.00099007042735, 137.67717369398602, 137.23223302235218, 136.8063724728336, 137.69248656868203, 138.64301628346712, 139.4770133228367, 140.12482908232093, 140.76778743098984, 141.3890988071735, 142.09471720586922, 142.80840498662027, 143.81869498905294, 144.4789322637706, 145.20094457944865, 146.02059101954887, 146.7168471978127, 147.1283295254831, 147.2840877935771, 147.38061728565398, 147.6805050518987, 148.02404958791712, 148.38967693556853, 148.55428112910153, 149.31508456017397, 149.8802328219605, 150.37995412705857, 150.57268974032064, 150.40401887844416, 150.44692453690885, 150.30748371201634, 149.93435940074065, 149.6481122369696, 149.49027364842968, 149.45113298507883, 149.27092698779177, 149.19439480819324, 148.8677957521581, 148.7863783426748, 148.99430955309754, 149.4117078161707, 149.7141245768669, 149.80792010834563, 150.21555281591915, 150.28727048575203, 150.54956676106983, 150.56237280451165, 150.68012320369135, 150.74555534847474, 150.8936361942066, 150.70393870435086, 150.23231348537797, 149.85918376076378, 149.522968531534, 149.33697425307327, 149.17388802524175, 149.0077265661069, 148.87268537226927, 148.88128803185666, 148.94163566242815, 149.08497463289575, 149.16243379055106, 149.32017310135996, 149.59468708293088, 149.98474397694343, 149.99409961749916, 149.91837241431747, 149.8913956117143, 150.07159640958443, 149.67676069875088, 149.43787693534162, 149.13140840164314, 148.95660687407167, 148.40449653333135], "in_ema_50": [153.61, 153.56725490196078, 153.5514801999231, 153.55808881953396, 153.57128141484634, 153.58554488877394, 153.573531363724, 153.5302556239701, 153.39769657989285, 153.26778691009312, 153.14159918812868, 153.0222894160452, 152.9406270860042, 152.82021033753347, 152.67373150076745, 152.5231930105413, 152.36855799052006, 152.22979493206827, 152.19960689551658, 151.94472035059437, 151.47120190547304, 151.05233124251333, 150.59736138986577, 150.2112256490867, 149.79274621186764, 149.4161679290493, 149.11671036320422, 148.738015839157, 148.26162306115083, 147.7811672548312, 147.27207442130842, 146.80140091459043, 146.4190793100967, 146.01899776852426, 145.66099785603313, 145.29331166560047, 144.98533473753773, 144.6923804341049, 144.43973414257138, 144.24876417619603, 144.02214205163932, 143.8759796182417, 143.755047084193, 143.5783785710874, 143.34824607810359, 143.2187070162172, 142.98699301558122, 142.73769917183293, 142.50053449842773, 142.25423902790115, 141.97877867386583, 141.70078735332208, 141.69997216299575, 141.74783207817237, 141.80595631040092, 141.85435018058126, 141.92520311467612, 142.0138226003751, 142.14151583173293, 142.29361325009634, 142.5317068481318, 142.72458108938153, 142.9491073211705, 143.2142011517128, 143.474428557528, 143.6903333199779, 143.85875162115525, 144.01389861640405, 144.2106084745843, 144.42078069126728, 144.64094615435482, 144.82345806987033, 145.13385971418916, 145.4197240391229, 145.70242897876517, 145.92743176391164, 146.07321875356217, 146.2523082142068, 146.3867274999242, 146.46000485286834, 146.53451446648134, 146.62257272269778, 146.7265894786704, 146.7945663618598, 146.87517160257119, 146.8956785985488, 146.95545590840965, 147.07210469631514, 147.23751235528317, 147.3880020668407, 147.49945296618029, 147.67790186946735, 147.79288610988038, 147.9472788114537, 148.052091407083, 148.1759309597464, 148.28824739269754, 148.41655141651333, 148.47277685115986, 148.45855030797713, 148.44763068805648, 148.43046870028957, 148.43319541792528, 148.43346226428113, 148.42665982254462, 148.42032022166052, 148.4399155070856, 148.4702403891607, 148.5196427268407, 148.55851948265087, 148.61622460097828, 148.70303932250854, 148.82213581966508, 148.8697461796782, 148.89750515302416, 148.93172063721929, 149.00822178870087, 148.9647621107126, 148.94115967499837, 148.89453772695924, 148.86612448276477, 148.75059018932302], "in_ema_200": [153.61, 153.59915422885575, 153.59483428628008, 153.59607971626733, 153.5990490723244, 153.60239186762468, 153.59917602814582, 153.5879404457762, 153.55373208313168, 153.51921733603584, 153.4846977605529, 153.45101121567177, 153.4260250344213, 153.39064170074548, 153.34779949476794, 153.30289601720807, 153.25590202698712, 153.2118641958728, 153.19443271133676, 153.1198612415722, 152.9880218262332, 152.86664847472838, 152.73315545507936, 152.61392903264078, 152.48384018654485, 152.36151341851954, 152.256224727788, 152.12889910860605, 151.97428319707763, 151.815434608052, 151.6461198358326, 151.48317237477954, 151.33958060985637, 151.18910717095235, 151.04682749760957, 150.899943641912, 150.7660128594054, 150.63416198518246, 150.51093549776772, 150.4020704679392, 150.2833424035816, 150.18395591200368, 150.09050560442157, 149.9826398770144, 149.86052405734262, 149.76285715129941, 149.63894812491833, 149.50950585501866, 149.38194858282944, 149.25098392031373, 149.11147164249965, 148.96996446197727, 148.8974275021566, 148.83795459168738, 148.78215404848652, 148.72501818730754, 148.67463094166268, 148.62995799696952, 148.59652557908922, 148.57088850865054, 148.56883986677343, 148.5577071317807, 148.55663541902666, 148.56810173326522, 148.5808569398994, 148.58482851263673, 148.57886006972493, 148.5712594720162, 148.5758240543842, 148.58571635235054, 148.60013708516297, 148.60705114401708, 148.64816207790744, 148.68572663434617, 148.7249602001736, 148.75197552156493, 148.76086133727074, 148.77955923441232, 148.78851884402016, 148.78321318388066, 148.77900210742416, 148.77901203670353, 148.78394724031844, 148.78072388469337, 148.78141319927354, 148.767648888833, 148.7641896959093, 148.7757897984376, 148.80080681536856, 148.82343560327536, 148.8374312689144, 148.86939613191026, 148.8867155733838, 148.91500596568844, 148.9319710804577, 148.95463803488101, 148.9753879051807, 149.00110543846247, 149.00955513559222, 149.00060433822316, 148.99244011595226, 148.98266459241046, 148.97786195965017, 148.97251009935516, 148.96542044662527, 148.9584510889474, 148.95806849104744, 148.96060711302707, 148.9682627636437, 148.97366313415472, 148.98417394874025, 149.002540377111, 149.02977878131884, 149.03979292279828, 149.0451442369993, 149.05235673215356, 149.07056711292816, 149.0589196789687, 149.05199411002374, 149.03906183032203, 149.0304144489258, 148.99946505142404], "in_macd": [0.0, -0.08695156695156925, -0.10263212149251899, -0.06947435514720723, -0.028784089718300265, 0.0066545409136722355, -0.017970515325202996, -0.10161042530924647, -0.3510535408203168, -0.5476707562113461, -0.6982663436976679, -0.804372102056476, -0.8112723731118763, -0.8927814473220792, -1.0090887681725462, -1.1086561703411917, -1.1943724407543357, -1.2279669837760139, -1.0305009763567625, -1.3235347201011791, -2.0031077703840765, -2.4393190460144467, -2.860128232949762, -3.0535003511133425, -3.266801009490905, -3.3448365565446636, -3.241020115557774, -3.307818971017525, -3.5514041828903657, -3.7480432613332653, -3.955972530639457, -4.036257029034431, -3.910982980437524, -3.8348898314748396, -3.677883634065637, -3.561221984995001, -3.337107906834291, -3.1174993509324906, -2.8512898059845497, -2.504920620558295, -2.292759912653878, -1.9548167949207311, -1.6281067534497708, -1.476607926047194, -1.4639338256486099, -1.2510531620810923, -1.2881859394902335, -1.356843403961875, -1.3903859370497855, -1.4383137229500278, -1.5384473019550455, -1.626489880355507, -1.135281189582571, -0.6385441106057215, -0.21738834661408646, 0.09989766046325599, 0.3968915673134745, 0.666848712938986, 0.9573068901334523, 1.2337934176774752, 1.6234191196828647, 1.8371894660439523, 2.063508803323515, 2.317741802008925, 2.5017620510985523, 2.5480256416833242, 2.475861495939938, 2.377546435930867, 2.3703474979074315, 2.380771720277636, 2.3989015615046867, 2.3267366045001836, 2.518392702522277, 2.6146988453883466, 2.6767324462618944, 2.6000051256213794, 2.367070556736394, 2.2369700192141124, 2.0329656662355546, 1.7363142140017658, 1.4924600652259983, 1.317902426552962, 1.205609092247272, 1.0388766042043756, 0.9275177989946428, 0.7138797858075918, 0.6198832821903295, 0.659630941382602, 0.7917451365744341, 0.8690796754105179, 0.8523579645224117, 0.974720635883358, 0.9446170805578049, 0.9996035590855286, 0.9427536085407269, 0.9345349451960772, 0.9038845970463285, 0.9110515938287449, 0.7698980831160895, 0.5117066079638164, 0.3091804481383633, 0.13341345171514263, 0.033272204355483836, -0.05035153308421059, -0.12965387400606687, -0.1899089402667471, -0.18270240881551558, -0.15158501341849728, -0.0842516123134942, -0.0480074762647007, 0.022337729770839587, 0.1410145979779429, 0.3049806389039702, 0.29405282892972195, 0.2455566492754997, 0.22011084869996012, 0.2864127331641271, 0.09717446334929036, -0.015270043922726018, -0.15190240666950672, -0.22389867484238835, -0.4572416350935953], "in_signal": [0.0, -0.01739031339031385, -0.034438675010754885, -0.04144581103804536, -0.038913466774096336, -0.029799865236542624, -0.0274339952542747, -0.042269281265269056, -0.10402613317627862, -0.19275505778329213, -0.2938573149661673, -0.39596027238422904, -0.4790226925297585, -0.5617744434882227, -0.6512373084250874, -0.7427210808083083, -0.8330513527975139, -0.9120344789932139, -0.9357277784659236, -1.0132891667929746, -1.2112528875111952, -1.4568661192118455, -1.737518541959429, -2.000714903790212, -2.2539321249303503, -2.472113011253213, -2.625894432114125, -2.762279339894805, -2.9201043084939173, -3.085692099061787, -3.2597481853773216, -3.415049954108744, -3.5142365593745, -3.578367213794568, -3.598270497848782, -3.590860795278026, -3.540110217589279, -3.4555880442579214, -3.3347283966032473, -3.168766841394257, -2.9935654556461815, -2.7858157235010914, -2.5542739294908277, -2.338740728802101, -2.1637793481714027, -1.981234110953341, -1.8426244766607196, -1.7454682621209507, -1.6744517971067179, -1.62722418227538, -1.6094688062113132, -1.612873021040152, -1.5173546547486358, -1.341592545920053, -1.1167517060588599, -0.8734218327544367, -0.6193591527408546, -0.36211757960488655, -0.0982326856572188, 0.16817253500972001, 0.45922185194434895, 0.7348153747642696, 1.0005540604761187, 1.26399160878268, 1.5115456972458543, 1.7188416861333482, 1.8702456480946663, 1.9717058056619066, 2.0514341441110115, 2.117301659344337, 2.1736216397764068, 2.2042446327211622, 2.2670742466813856, 2.336599166422778, 2.404625822390601, 2.443701683036757, 2.4283754577766845, 2.3900943700641704, 2.3186686292984473, 2.202197746239111, 2.0602502100364886, 1.9117806533397834, 1.7705463411212812, 1.6242123937379, 1.4848734747892487, 1.3306747369929173, 1.1885164460323998, 1.0827393451024403, 1.024540503396839, 0.9934483377995749, 0.9652302631441423, 0.9671283376919855, 0.9626260862651494, 0.9700215808292253, 0.9645679863715256, 0.9585613781364359, 0.9476260219184145, 0.9403111363004807, 0.9062285256636025, 0.8273241421236454, 0.723695403326589, 0.6056390130042997, 0.49116565127453654, 0.38286221440278717, 0.2803589967210164, 0.1863054093234637, 0.11250384569566785, 0.059686073872834824, 0.030898536635569022, 0.015117334055515077, 0.01656141319857998, 0.041452050154452566, 0.0941577679043561, 0.13413678010942928, 0.15642075394264338, 0.16915877289410675, 0.19260956494811082, 0.17352254462834674, 0.1357640269181322, 0.07823074020060442, 0.017804857192005863, -0.07720444126511437], "in_upper_bb": [null, 154.60649278298666, 154.19443247726753, 154.3434403229817, 154.4859911194281, 154.55997474902216, 154.44840853777086, 154.480665927819, 155.34813052351586, 155.57310978405485, 155.61193518318424, 155.55847322245666, 155.39892742904934, 155.33752234556522, 155.35241783557865, 155.35105494514272, 155.34011724578764, 155.27179241280032, 155.16953096802638, 155.54047998276687, 156.90172130916466, 157.48089180752228, 157.87266325126646, 157.67555710173949, 157.38178030662763, 156.77846133476194, 155.99936575370444, 155.38770783195574, 155.3051017431942, 155.08303070099515, 154.7873273214164, 154.20596787235667, 153.12966914904015, 152.1298095863909, 151.08067715155755, 149.9280806296021, 148.60897555801304, 146.9781864793626, 143.75381991216796, 142.2595644456599, 142.11514892240027, 142.02633292200017, 142.2342025118307, 142.01073647815, 141.86117833525512, 141.83709290673607, 141.1808153205939, 140.97694548697055, 140.9757821446543, 140.96623915322806, 140.9153696335802, 140.95877973128233, 141.63368248604593, 142.50501885520086, 143.31995846078877, 143.9377351243586, 144.6305729491663, 145.34026745240587, 146.1963446821924, 147.0883647161937, 148.43302719843152, 149.35664489256536, 150.3736797643256, 151.56136409881975, 152.5692229205576, 153.33849446372238, 153.7392773508921, 153.92765463004906, 154.1321653640511, 154.1396425381626, 153.6973810691035, 152.4024544308525, 152.99941878697598, 153.4938905179933, 153.9071405904519, 153.9005683969726, 153.61935164978465, 153.3742520062759, 153.10036706162634, 152.85868089486652, 152.85887619089493, 152.77866333355098, 152.76619468485777, 152.76451894743997, 152.74015285083172, 152.81730976365762, 152.79808354469694, 152.78653058251166, 152.95541384181175, 153.07422565710775, 153.0865431523989, 153.34421136147608, 153.00303860078603, 152.86436724937067, 152.50114935063445, 152.46235988707457, 152.58527943417025, 152.71506520112663, 152.7212492703942, 152.7333787266715, 152.74692573012376, 152.79463428171198, 152.81095517281494, 152.81195754333325, 152.83597167734695, 152.75451907733168, 152.73497953495135, 152.71526751070547, 152.55672181008757, 152.4122798576781, 152.3955442712965, 152.15996944703883, 152.35524611136375, 152.09962762505498, 152.0011921596944, 151.80540609939027, 151.7762496828396, 151.4728960117313, 151.41906688043574, 151.44423592936266, 151.4446954359198, 151.73201618996572], "in_lower_bb": [null, 151.52350721701333, 152.00223418939913, 152.1640596770183, 152.2778088805719, 152.38819191764452, 152.44407717651487, 152.16775907218098, 150.5949139209286, 149.79263021594517, 149.2751011804521, 148.93784344421005, 148.89611872479682, 148.6321633687205, 148.2306221644214, 147.8624200548573, 147.5172709895065, 147.29686314275523, 147.4176164003947, 146.4873100172331, 143.7520686908353, 141.99989819247767, 140.23668674873355, 139.13688289826055, 137.99520969337235, 137.22402866523802, 136.85320424629558, 136.16386216804423, 134.89046825680578, 133.70503929900485, 132.47567267858358, 131.57410212764336, 131.26163085095985, 130.8961904136091, 130.72582284844248, 130.62341937039787, 130.82851444198693, 131.32779352063739, 133.23115008783202, 134.11240555434014, 134.11681107759975, 134.15612707799983, 134.0824174881693, 134.15579352185003, 134.1223516647449, 134.1319370932639, 134.34121467940608, 134.2620845130294, 134.27324785534572, 134.30379084677196, 134.3977303664198, 134.31633026871765, 134.10420751395407, 133.90321114479914, 133.7222715392112, 133.77999487564136, 133.70927705083372, 133.66658254759412, 133.5125153178076, 133.2654952838063, 132.91034280156842, 132.70222510743466, 132.45097023567436, 132.30918590118023, 132.5153270794424, 132.63955553627767, 133.30627264910783, 134.2363953699509, 135.2658846359489, 136.5934074618374, 138.5161689308965, 141.2515955691475, 141.76050121302404, 142.21632948200676, 142.7429494095481, 143.5895216030274, 144.46912835021536, 145.35972799372408, 146.07461293837366, 146.53982910513346, 146.53913380910507, 146.752346666449, 146.84731531514225, 146.72409105256003, 146.64845714916825, 146.41311023634236, 146.47583645530304, 146.69888941748837, 146.75600615818823, 146.78769434289225, 146.7948768476011, 146.8126986385239, 146.94100139921395, 147.0103227506293, 147.17267064936559, 147.18846011292544, 147.20504056582976, 147.16725479887342, 147.17810072960583, 147.1514412733285, 147.11990426987623, 146.99519571828807, 146.90137482718507, 146.89837245666675, 146.81535832265308, 146.98350092266827, 147.05304046504867, 147.00107248929453, 147.00361818991243, 146.99166014232193, 146.9883957287035, 147.10198055296118, 147.01970388863626, 147.10595237494502, 147.1001478403056, 147.15193390060972, 147.16534031716043, 147.10269398826873, 147.0077831195642, 146.94684407063733, 146.94537456408023, 146.44905381003426], "out_sma_10": [145.4792, 145.31959999999998, 145.3097, 145.15645, 144.92816, 144.78096666666667, 144.5651142857143, 144.32635, 144.0412, 143.73809, 143.30967, 142.87775, 142.53325999999998, 142.18368999999998, 141.96669, 141.66491, 141.64691, 141.96441, 142.54191, 143.1559, 143.82035000000002, 144.46327, 145.09855, 145.80895, 146.48745000000002, 147.03773, 147.37273, 147.46973, 147.34523, 147.26873, 147.10978, 147.11678, 147.165], "out_sma_50": [145.4792, 145.31959999999998, 145.3097, 145.15645, 144.92816, 144.78096666666667, 144.5651142857143, 144.32635, 144.0412, 143.73809, 143.50689999999997, 143.284725, 143.17397692307694, 143.03305, 142.95384666666666, 142.83343125, 142.84852352941175, 143.0141611111111, 143.25209999999998, 143.446995, 143.6561619047619, 143.82042727272727, 144.01074782608694, 144.189675, 144.367288, 144.45046923076922, 144.52415555555555, 144.6054357142857, 144.66352413793103, 144.72090666666665, 144.7702322580645, 144.8505375, 144.96658181818182], "out_sma_200": [145.4792, 145.31959999999998, 145.3097, 145.15645, 144.92816, 144.78096666666667, 144.5651142857143, 144.32635, 144.0412, 143.73809, 143.50689999999997, 143.284725, 143.17397692307694, 143.03305, 142.95384666666666, 142.83343125, 142.84852352941175, 143.0141611111111, 143.25209999999998, 143.446995, 143.6561619047619, 143.82042727272727, 144.01074782608694, 144.189675, 144.367288, 144.45046923076922, 144.52415555555555, 144.6054357142857, 144.66352413793103, 144.72090666666665, 144.7702322580645, 144.8505375, 144.96658181818182], "out_ema_10": [145.4792, 145.42116363636362, 145.39729752066114, 145.2699161532682, 145.0417495799467, 144.86052238359275, 144.5713364956668, 144.22291167827282, 143.7751095549505, 143.27238054495947, 142.89467499133048, 142.52124317472493, 142.3982898702295, 142.18060080291502, 142.11958247511228, 141.9209674796373, 142.133518846976, 142.805606329344, 143.66549608764507, 144.29904225352777, 144.94276184379544, 145.36589605401443, 145.88078768055726, 146.32155355681957, 146.74127109194328, 146.7028581661354, 146.65506577229257, 146.68141745005755, 146.61025064095617, 146.56929597896413, 146.511242164607, 146.66192540740573, 147.02884806060467], "out_ema_50": [145.4792, 145.46668235294118, 145.45974971164938, 145.42982619354547, 145.37434281340643, 145.3222117226846, 145.24173283159897, 145.140292328399, 145.00773184493238, 144.85096196866053, 144.707590911066, 144.55595205180853, 144.44964020663957, 144.32224255147725, 144.22509578475265, 144.09968810691922, 144.06009249488318, 144.12950063233873, 144.26304962714897, 144.3762633672608, 144.5120765685447, 144.6202304286018, 144.76052727453896, 144.89952620494918, 145.04581929495117, 145.10402245985506, 145.1564137359392, 145.2208680992357, 145.26279484044215, 145.30680288591503, 145.34379100803602, 145.42207371360325, 145.5498355287561], "out_ema_200": [145.4792, 145.476023880597, 145.4741719016856, 145.46643586286288, 145.4519937149737, 145.43799377751128, 145.41642170012312, 145.38894486728609, 145.352835963134, 145.30962466001824, 145.2686831211126, 145.22462458259406, 145.19099647729462, 145.1512950198091, 145.11839656190057, 145.07768813839908, 145.05791014697223, 145.06559263307201, 145.0901638506534, 145.11065973273645, 145.1378123722117, 145.15902816950313, 145.18926470512997, 145.22026704637247, 145.25419473745336, 145.26688931718022, 145.27856206029284, 145.2937007462601, 145.30361417167046, 145.31437422966377, 145.32368393882135, 145.34374678520123, 145.3769433346022], "out_macd": [0.0, -0.025463247863228844, -0.034760513307503516, -0.08896936215066376, -0.18480741338504458, -0.2553949758805345, -0.3696114994780544, -0.503945111989168, -0.6748452914552843, -0.8608719814477865, -0.9820590236761007, -1.0940698513629457, -1.0892524673413675, -1.1244382494629974, -1.0878181271997676, -1.1119679672818563, -0.9536629363799989, -0.6001913259995888, -0.18040369591807348, 0.11983337831577501, 0.4086990817375806, 0.5849306262220466, 0.7903504331404179, 0.9508366017158778, 1.0916638095546034, 1.0220365358150616, 0.948658625781917, 0.9090758344364929, 0.8270200767221638, 0.7608849950175056, 0.6896294752201868, 0.7128950426129563, 0.8298934781188336], "out_signal": [0.0, -0.005092649572645769, -0.011026222319617317, -0.026614850285826608, -0.05825336290567021, -0.09768168550064307, -0.15206764829612535, -0.2224431410347339, -0.31292357111884395, -0.4225132531846325, -0.5344224072829262, -0.6463518960989301, -0.7349320103474175, -0.8128332581705335, -0.8678302319763804, -0.9166577790374757, -0.9240588105059804, -0.8592853136047022, -0.7235089900673765, -0.5548405163907462, -0.3621325967650808, -0.17271995216765534, 0.01989412489395931, 0.206082620258343, 0.38319885811759513, 0.5109663936570885, 0.5985048400820542, 0.6606190389529419, 0.6938992465067864, 0.7072963962089303, 0.7037630120111816, 0.7055894181315366, 0.7304502301289961], "out_upper_bb": [null, 145.77101696910944, 145.63073700721253, 145.82314246283426, 146.10105624946115, 146.05396688138256, 146.1945388157394, 146.35119651411264, 146.59358746862617, 146.8147529880079, 146.80402261464445, 146.78502588485912, 146.61910167084622, 146.50696359686185, 146.3571480570116, 146.25954977896248, 146.16818224570278, 146.52802921144382, 147.2476028675305, 147.70874994935076, 148.1798106660036, 148.52888708310957, 149.0387156788647, 149.58379663095553, 150.18658661554417, 150.39783805381893, 150.60300331687574, 150.82656579937057, 150.92603579477762, 150.92772477737057, 150.87117044682685, 150.7919816890842, 150.9286123992938], "out_lower_bb": [null, 144.86818303089052, 144.98866299278745, 144.48975753716576, 143.75526375053883, 143.50796645195078, 142.93568975568917, 142.30150348588734, 141.48881253137384, 140.6614270119921, 140.2097773853555, 139.7844241151409, 139.72885217530765, 139.55913640313815, 139.5505452763217, 139.4073127210375, 139.52886481312072, 139.50029301077836, 139.25659713246947, 139.1852400506492, 138.95020933399636, 138.8121329168904, 138.59309432113528, 138.40884336904452, 138.26755338445577, 138.3048019461811, 138.4166366831243, 138.60757420062944, 138.96110420522237, 139.4969052226294, 140.05895955317317, 140.78806831091583, 141.3349376007062], "overall_sma_10": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.32686999999999, 152.08479, 151.86228, 151.47728, 150.99633, 150.48633, 150.01641, 149.65242, 149.78342, 149.34492, 148.32692000000003, 147.39600000000002, 146.24707, 145.33516, 144.38065999999998, 143.51615999999999, 142.83616, 141.89915000000002, 140.41215, 139.44315, 138.93608, 138.38407, 138.14423, 137.69084, 137.42584000000002, 137.03534, 136.60133000000002, 136.40682999999999, 136.57282, 136.92882, 137.29587999999998, 137.79838999999998, 138.17239, 138.47569, 138.55769, 138.93369, 138.92069999999998, 138.8322, 138.67621, 138.34121, 138.01722, 137.47672, 137.5655, 137.93254000000002, 138.48453999999998, 138.78404, 139.41915, 140.17464999999999, 141.03265000000002, 142.01265, 143.32615, 144.58215, 145.25915, 145.93801000000002, 146.60001000000003, 147.19401, 147.62640000000002, 147.9894, 148.3654, 148.72039999999998, 148.8874, 149.07189999999997, 149.50077000000002, 149.77221, 150.05008, 150.29608000000002, 150.46208, 150.74457999999998, 150.80957999999998, 150.67811, 150.51060999999999, 150.45911, 150.11273999999997, 149.7164, 149.33853000000002, 148.93434, 148.81184000000002, 148.74084, 148.90184000000002, 149.18381, 149.37080999999998, 149.6978, 149.8313, 150.15829000000002, 150.33529, 150.71648, 150.97848, 151.14148, 150.99750999999998, 150.70101, 150.49602000000002, 150.09203, 149.88103, 149.55203999999998, 149.31604, 149.02154000000002, 148.80954000000003, 148.57486, 148.56283000000002, 148.70292999999998, 148.88791999999998, 149.16992, 149.49391999999997, 149.65354, 149.7853, 149.9358, 150.13205, 150.00073, 149.86402, 149.68815, 149.50215, 149.01115, 148.38506999999998, 147.89745, 147.46868, 146.96134999999998, 146.27460000000002, 145.88909999999998, 145.37980999999996, 144.87008, 144.22907999999998, 143.73809, 143.30967, 142.87775, 142.53325999999998, 142.18369, 141.96669, 141.66491000000002, 141.64691, 141.96441, 142.54190999999997, 143.1559, 143.82035000000002, 144.46327000000002, 145.09855, 145.80895, 146.48745, 147.03772999999998, 147.37273, 147.46973, 147.34523, 147.26873, 147.10978, 147.11678, 147.16500000000002], "overall_sma_50": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 142.980594, 142.627994, 142.398294, 142.182302, 141.969012, 141.751112, 141.55875, 141.39305, 141.29545, 141.21415, 141.18045, 141.127466, 141.077668, 141.074448, 141.089748, 141.092648, 141.080748, 141.06044599999998, 141.011846, 141.089246, 141.29254600000002, 141.462646, 141.728408, 141.961858, 142.223632, 142.448632, 142.605932, 142.829532, 143.091332, 143.336238, 143.607452, 143.877654, 144.12211000000002, 144.36697, 144.60617, 144.828432, 145.048034, 145.296334, 145.55713599999999, 145.787236, 146.022438, 146.257536, 146.45389200000002, 146.70349, 146.96169, 147.18499, 147.45959, 147.75818999999998, 148.021396, 148.259196, 148.518198, 148.780598, 148.91699799999998, 149.02739, 149.12799, 149.23248999999998, 149.337668, 149.438232, 149.52743199999998, 149.597252, 149.630552, 149.698152, 149.76395200000002, 149.770496, 149.76504799999998, 149.780848, 149.838798, 149.840498, 149.827156, 149.790802, 149.753502, 149.686002, 149.54081200000002, 149.395544, 149.248768, 149.11390200000002, 149.001302, 148.86940199999998, 148.74120200000002, 148.62919599999998, 148.497196, 148.341798, 148.180198, 148.027814, 147.887714, 147.763772, 147.632272, 147.454216, 147.290216, 147.18531599999997, 147.131416, 147.033418, 146.97800800000002, 146.88881, 146.840366, 146.782266, 146.734066, 146.633466, 146.56526, 146.53906, 146.501258, 146.468758, 146.423758, 146.401758, 146.410158], "overall_sma_200": [153.61, 153.065, 153.09833333333333, 153.25375, 153.3819, 153.47408333333334, 153.44624285714286, 153.3242125, 152.97152222222223, 152.68287, 152.44351818181818, 152.24815833333335, 152.14752307692308, 151.98484285714287, 151.79152000000002, 151.6067375, 151.42869411764707, 151.28432777777778, 151.29357368421054, 151.013895, 150.48323333333332, 150.0426318181818, 149.58210869565218, 149.21414166666668, 148.827176, 148.49497692307693, 148.24627407407408, 147.9324785714286, 147.54135862068966, 147.15698, 146.75834516129032, 146.39933125, 146.11608484848483, 145.82493529411767, 145.56965142857143, 145.31174444444446, 145.0989918918919, 144.89941315789474, 144.72891282051282, 144.59994, 144.45042682926828, 144.3514880952381, 144.26871395348837, 144.15465227272728, 144.01143777777776, 143.9252108695652, 143.78446170212766, 143.63541041666667, 143.49366734693876, 143.348194, 143.18901372549018, 143.0294173076923, 143.0039566037736, 143.00240925925925, 143.00654727272726, 143.00714464285713, 143.01861754385965, 143.0387275862069, 143.07654576271187, 143.12560333333334, 143.21149508196723, 143.2798580645161, 143.3619238095238, 143.461096875, 143.55938769230767, 143.64151818181818, 143.70634626865672, 143.76676764705883, 143.8430463768116, 143.92486, 144.01091830985916, 144.08430833333333, 144.2028616438356, 144.31395, 144.42481333333333, 144.51711842105263, 144.58371428571428, 144.66135897435896, 144.72488607594937, 144.76901625, 144.81334938271604, 144.8617231707317, 144.91489518072288, 144.9570988095238, 145.00289764705883, 145.0307488372093, 145.06970574712642, 145.12493636363635, 145.19420674157303, 145.25954888888887, 145.31416923076924, 145.38738369565218, 145.44354086021505, 145.5104170212766, 145.56420210526318, 145.6230125, 145.67885773195877, 145.7388693877551, 145.780398989899, 145.803695, 145.82722376237624, 145.84862352941178, 145.8743650485437, 145.8990346153846, 145.92152, 145.9436283018868, 145.9714448598131, 146.0014611111111, 146.03566788990827, 146.0672618181818, 146.10296216216216, 146.14516785714287, 146.1946796460177, 146.22837719298246, 146.25750086956523, 146.28778103448278, 146.32705213675214, 146.34038220338982, 146.3573781512605, 146.3690025, 146.3838867768595, 146.3800844262295, 146.37276016260162, 146.3629798387097, 146.3543952, 146.34123888888888, 146.3229220472441, 146.30512578125, 146.2815976744186, 146.2537007692308, 146.21939770992367, 146.17993333333334, 146.14245263157895, 146.10288805970148, 146.07134814814816, 146.03553676470588, 146.0049489051095, 145.96887826086956, 145.94816690647482, 145.94732285714284, 145.9585829787234, 145.9669732394366, 145.9800678321678, 145.98902569444442, 146.00425862068965, 146.0200171232877, 146.03777210884354, 146.04109797297298, 146.04377516778524, 146.04881666666665, 146.05041390728476, 146.05261513157896, 146.05390522875817, 146.0622564935065, 146.0791451612903], "overall_ema_10": [153.61, 153.4118181818182, 153.36694214876033, 153.43113448534936, 153.51538276074038, 153.59167680424213, 153.53486283983446, 153.34125141441, 152.76102388451727, 152.2744740873323, 151.87002425327188, 151.54805620722243, 151.4374823513638, 151.15248556020674, 150.7765790947146, 150.4235647138574, 150.0883711295197, 149.8595945605161, 150.15057736769498, 149.34138148265953, 147.61931212217596, 146.37761900905303, 145.11816100740702, 144.3241135515148, 143.45427472396665, 142.86077022869998, 142.66426655075452, 142.08167263243553, 141.0831866992654, 140.16078911758078, 139.18597291438425, 138.47395965722347, 138.21545790136466, 137.85210191929835, 137.67717429760773, 137.4240516980427, 137.42693320748947, 137.4429453515823, 137.58966437856733, 137.949725400646, 138.04430260052854, 138.45352030952336, 138.87873479870092, 138.94623756257346, 138.721467096651, 138.96210944271445, 138.66172590767545, 138.29232119718898, 138.00099007042735, 137.67717369398602, 137.23223302235218, 136.8063724728336, 137.69248656868203, 138.64301628346712, 139.4770133228367, 140.12482908232093, 140.76778743098984, 141.3890988071735, 142.09471720586922, 142.80840498662027, 143.81869498905294, 144.4789322637706, 145.20094457944865, 146.02059101954887, 146.7168471978127, 147.1283295254831, 147.2840877935771, 147.38061728565398, 147.6805050518987, 148.02404958791712, 148.38967693556853, 148.55428112910153, 149.31508456017397, 149.8802328219605, 150.37995412705857, 150.57268974032064, 150.40401887844416, 150.44692453690885, 150.30748371201634, 149.93435940074065, 149.6481122369696, 149.49027364842968, 149.45113298507883, 149.27092698779177, 149.19439480819324, 148.8677957521581, 148.7863783426748, 148.99430955309754, 149.4117078161707, 149.7141245768669, 149.80792010834563, 150.21555281591915, 150.28727048575203, 150.54956676106983, 150.56237280451165, 150.68012320369135, 150.74555534847474, 150.8936361942066, 150.70393870435086, 150.23231348537797, 149.85918376076378, 149.522968531534, 149.33697425307327, 149.17388802524175, 149.0077265661069, 148.87268537226927, 148.88128803185666, 148.94163566242815, 149.08497463289575, 149.16243379055106, 149.32017310135996, 149.59468708293088, 149.98474397694343, 149.99409961749916, 149.91837241431747, 149.8913956117143, 150.07159640958443, 149.67676069875088, 149.43787693534162, 149.13140840164314, 148.95660687407167, 148.40449653333135, 147.872624436362, 147.3794199933871, 146.99950726731672, 146.5808150368955, 146.1143032120054, 145.73806626436806, 145.28932694357385, 144.8103584083786, 144.25574778867337, 143.66563000891458, 143.21642455274826, 142.78449281588493, 142.61367594026947, 142.35682576931137, 142.26376653852748, 142.03893625879522, 142.2300387571961, 142.88457716497862, 143.73010858952796, 144.3519070277956, 144.98601484092364, 145.40128486984662, 145.90974216623815, 146.34524359055848, 146.76065384682056, 146.71871678376226, 146.6680410048964, 146.6920335494607, 146.61893654046784, 146.57640262401912, 146.51705669237927, 146.6666827483103, 147.0327404304357], "overall_ema_50": [153.61, 153.56725490196078, 153.5514801999231, 153.55808881953396, 153.57128141484634, 153.58554488877394, 153.573531363724, 153.5302556239701, 153.39769657989285, 153.26778691009312, 153.14159918812868, 153.0222894160452, 152.9406270860042, 152.82021033753347, 152.67373150076745, 152.5231930105413, 152.36855799052006, 152.22979493206827, 152.19960689551658, 151.94472035059437, 151.47120190547304, 151.05233124251333, 150.59736138986577, 150.2112256490867, 149.79274621186764, 149.4161679290493, 149.11671036320422, 148.738015839157, 148.26162306115083, 147.7811672548312, 147.27207442130842, 146.80140091459043, 146.4190793100967, 146.01899776852426, 145.66099785603313, 145.29331166560047, 144.98533473753773, 144.6923804341049, 144.43973414257138, 144.24876417619603, 144.02214205163932, 143.8759796182417, 143.755047084193, 143.5783785710874, 143.34824607810359, 143.2187070162172, 142.98699301558122, 142.73769917183293, 142.50053449842773, 142.25423902790115, 141.97877867386583, 141.70078735332208, 141.69997216299575, 141.74783207817237, 141.80595631040092, 141.85435018058126, 141.92520311467612, 142.0138226003751, 142.14151583173293, 142.29361325009634, 142.5317068481318, 142.72458108938153, 142.9491073211705, 143.2142011517128, 143.474428557528, 143.6903333199779, 143.85875162115525, 144.01389861640405, 144.2106084745843, 144.42078069126728, 144.64094615435482, 144.82345806987033, 145.13385971418916, 145.4197240391229, 145.70242897876517, 145.92743176391164, 146.07321875356217, 146.2523082142068, 146.3867274999242, 146.46000485286834, 146.53451446648134, 146.62257272269778, 146.7265894786704, 146.7945663618598, 146.87517160257119, 146.8956785985488, 146.95545590840965, 147.07210469631514, 147.23751235528317, 147.3880020668407, 147.49945296618029, 147.67790186946735, 147.79288610988038, 147.9472788114537, 148.052091407083, 148.1759309597464, 148.28824739269754, 148.41655141651333, 148.47277685115986, 148.45855030797713, 148.44763068805648, 148.43046870028957, 148.43319541792528, 148.43346226428113, 148.42665982254462, 148.42032022166052, 148.4399155070856, 148.4702403891607, 148.5196427268407, 148.55851948265087, 148.61622460097828, 148.70303932250854, 148.82213581966508, 148.8697461796782, 148.89750515302416, 148.93172063721929, 149.00822178870087, 148.9647621107126, 148.94115967499837, 148.89453772695924, 148.86612448276477, 148.75059018932302, 148.622300377977, 148.48652389256614, 148.36116609285767, 148.2174615401966, 148.0526591268556, 147.89549602384164, 147.7141040229067, 147.51570778671427, 147.28999375586275, 147.0437234124956, 146.8143617100448, 146.58010438808228, 146.39441401992218, 146.1907507250233, 146.02032912796355, 145.82452014255324, 145.71728405853156, 145.72170429153033, 145.7928139271566, 145.8460369104054, 145.92421193352675, 145.97698793613355, 146.0640786053048, 146.15195787568499, 146.24913599820712, 146.26015027278726, 146.2672032032662, 146.28809719529497, 146.28817181508734, 146.2919689988094, 146.29032315571885, 146.3314869535338, 146.42358550437564], "overall_ema_200": [153.61, 153.59915422885575, 153.59483428628008, 153.59607971626733, 153.5990490723244, 153.60239186762468, 153.59917602814582, 153.5879404457762, 153.55373208313168, 153.51921733603584, 153.4846977605529, 153.45101121567177, 153.4260250344213, 153.39064170074548, 153.34779949476794, 153.30289601720807, 153.25590202698712, 153.2118641958728, 153.19443271133676, 153.1198612415722, 152.9880218262332, 152.86664847472838, 152.73315545507936, 152.61392903264078, 152.48384018654485, 152.36151341851954, 152.256224727788, 152.12889910860605, 151.97428319707763, 151.815434608052, 151.6461198358326, 151.48317237477954, 151.33958060985637, 151.18910717095235, 151.04682749760957, 150.899943641912, 150.7660128594054, 150.63416198518246, 150.51093549776772, 150.4020704679392, 150.2833424035816, 150.18395591200368, 150.09050560442157, 149.9826398770144, 149.86052405734262, 149.76285715129941, 149.63894812491833, 149.50950585501866, 149.38194858282944, 149.25098392031373, 149.11147164249965, 148.96996446197727, 148.8974275021566, 148.83795459168738, 148.78215404848652, 148.72501818730754, 148.67463094166268, 148.62995799696952, 148.59652557908922, 148.57088850865054, 148.56883986677343, 148.5577071317807, 148.55663541902666, 148.56810173326522, 148.5808569398994, 148.58482851263673, 148.57886006972493, 148.5712594720162, 148.5758240543842, 148.58571635235054, 148.60013708516297, 148.60705114401708, 148.64816207790744, 148.68572663434617, 148.7249602001736, 148.75197552156493, 148.76086133727074, 148.77955923441232, 148.78851884402016, 148.78321318388066, 148.77900210742416, 148.77901203670353, 148.78394724031844, 148.78072388469337, 148.78141319927354, 148.767648888833, 148.7641896959093, 148.7757897984376, 148.80080681536856, 148.82343560327536, 148.8374312689144, 148.86939613191026, 148.8867155733838, 148.91500596568844, 148.9319710804577, 148.95463803488101, 148.9753879051807, 149.00110543846247, 149.00955513559222, 149.00060433822316, 148.99244011595226, 148.98266459241046, 148.97786195965017, 148.97251009935516, 148.96542044662527, 148.9584510889474, 148.95806849104744, 148.96060711302707, 148.9682627636437, 148.97366313415472, 148.98417394874025, 149.002540377111, 149.02977878131884, 149.03979292279828, 149.0451442369993, 149.05235673215356, 149.07056711292816, 149.0589196789687, 149.05199411002374, 149.03906183032203, 149.0304144489258, 148.99946505142404, 148.96443753847456, 148.92658243858924, 148.8903965436779, 148.84866821986023, 148.8005720186676, 148.75325289410375, 148.69869316381417, 148.63855691342798, 148.57011356105556, 148.49488954552268, 148.4222538286518, 148.34681647712296, 148.2821217858083, 148.21166286256644, 148.14831298333692, 148.0774561377316, 148.02782970850043, 148.00596075617705, 148.00127457949867, 147.9928041856728, 147.99127877089, 147.9841018676971, 147.98622821727224, 147.98940007580686, 147.99577420440582, 147.98118938645155, 147.96585416867592, 147.95425362968413, 147.93769389207534, 147.92224420160693, 147.9056049558198, 147.89997704581165, 147.90773846824138], "overall_macd": [0.0, -0.08695156695156925, -0.10263212149251899, -0.06947435514720723, -0.028784089718300265, 0.0066545409136722355, -0.017970515325202996, -0.10161042530924647, -0.3510535408203168, -0.5476707562113461, -0.6982663436976679, -0.804372102056476, -0.8112723731118763, -0.8927814473220792, -1.0090887681725462, -1.1086561703411917, -1.1943724407543357, -1.2279669837760139, -1.0305009763567625, -1.3235347201011791, -2.0031077703840765, -2.4393190460144467, -2.860128232949762, -3.0535003511133425, -3.266801009490905, -3.3448365565446636, -3.241020115557774, -3.307818971017525, -3.5514041828903657, -3.7480432613332653, -3.955972530639457, -4.036257029034431, -3.910982980437524, -3.8348898314748396, -3.677883634065637, -3.561221984995001, -3.337107906834291, -3.1174993509324906, -2.8512898059845497, -2.504920620558295, -2.292759912653878, -1.9548167949207311, -1.6281067534497708, -1.476607926047194, -1.4639338256486099, -1.2510531620810923, -1.2881859394902335, -1.356843403961875, -1.3903859370497855, -1.4383137229500278, -1.5384473019550455, -1.626489880355507, -1.135281189582571, -0.6385441106057215, -0.21738834661408646, 0.09989766046325599, 0.3968915673134745, 0.666848712938986, 0.9573068901334523, 1.2337934176774752, 1.6234191196828647, 1.8371894660439523, 2.063508803323515, 2.317741802008925, 2.5017620510985523, 2.5480256416833242, 2.475861495939938, 2.377546435930867, 2.3703474979074315, 2.380771720277636, 2.3989015615046867, 2.3267366045001836, 2.518392702522277, 2.6146988453883466, 2.6767324462618944, 2.6000051256213794, 2.367070556736394, 2.2369700192141124, 2.0329656662355546, 1.7363142140017658, 1.4924600652259983, 1.317902426552962, 1.205609092247272, 1.0388766042043756, 0.9275177989946428, 0.7138797858075918, 0.6198832821903295, 0.659630941382602, 0.7917451365744341, 0.8690796754105179, 0.8523579645224117, 0.974720635883358, 0.9446170805578049, 0.9996035590855286, 0.9427536085407269, 0.9345349451960772, 0.9038845970463285, 0.9110515938287449, 0.7698980831160895, 0.5117066079638164, 0.3091804481383633, 0.13341345171514263, 0.033272204355483836, -0.05035153308421059, -0.12965387400606687, -0.1899089402667471, -0.18270240881551558, -0.15158501341849728, -0.0842516123134942, -0.0480074762647007, 0.022337729770839587, 0.1410145979779429, 0.3049806389039702, 0.29405282892972195, 0.2455566492754997, 0.22011084869996012, 0.2864127331641271, 0.09717446334929036, -0.015270043922726018, -0.15190240666950672, -0.22389867484238835, -0.4572416350935953, -0.6700129955742398, -0.8545419760582149, -0.9790152003569972, -1.1127008866268966, -1.2591406592129601, -1.3571303310771157, -1.4802603551179345, -1.6089205123565762, -1.7627833647531475, -1.9230635668900504, -2.011974111961507, -2.0869601616675197, -2.041819771418176, -2.0345579867906736, -1.9543094890136956, -1.9344030079745949, -1.732208437269037, -1.3354781219040603, -0.8734190073371622, -0.532165638290877, -0.20373447293221147, 0.010474952610110222, 0.25219601304800676, 0.44725614857003393, 0.6209100308329596, 0.5823663769838561, 0.5383522165381578, 0.5264510684221193, 0.4704436040187261, 0.4287802788705619, 0.3804824568442484, 0.42525786742942273, 0.5623866607092225], "overall_signal": [0.0, -0.01739031339031385, -0.034438675010754885, -0.04144581103804536, -0.038913466774096336, -0.029799865236542624, -0.0274339952542747, -0.042269281265269056, -0.10402613317627862, -0.19275505778329213, -0.2938573149661673, -0.39596027238422904, -0.4790226925297585, -0.5617744434882227, -0.6512373084250874, -0.7427210808083083, -0.8330513527975139, -0.9120344789932139, -0.9357277784659236, -1.0132891667929746, -1.2112528875111952, -1.4568661192118455, -1.737518541959429, -2.000714903790212, -2.2539321249303503, -2.472113011253213, -2.625894432114125, -2.762279339894805, -2.9201043084939173, -3.085692099061787, -3.2597481853773216, -3.415049954108744, -3.5142365593745, -3.578367213794568, -3.598270497848782, -3.590860795278026, -3.540110217589279, -3.4555880442579214, -3.3347283966032473, -3.168766841394257, -2.9935654556461815, -2.7858157235010914, -2.5542739294908277, -2.338740728802101, -2.1637793481714027, -1.981234110953341, -1.8426244766607196, -1.7454682621209507, -1.6744517971067179, -1.62722418227538, -1.6094688062113132, -1.612873021040152, -1.5173546547486358, -1.341592545920053, -1.1167517060588599, -0.8734218327544367, -0.6193591527408546, -0.36211757960488655, -0.0982326856572188, 0.16817253500972001, 0.45922185194434895, 0.7348153747642696, 1.0005540604761187, 1.26399160878268, 1.5115456972458543, 1.7188416861333482, 1.8702456480946663, 1.9717058056619066, 2.0514341441110115, 2.117301659344337, 2.1736216397764068, 2.2042446327211622, 2.2670742466813856, 2.336599166422778, 2.404625822390601, 2.443701683036757, 2.4283754577766845, 2.3900943700641704, 2.3186686292984473, 2.202197746239111, 2.0602502100364886, 1.9117806533397834, 1.7705463411212812, 1.6242123937379, 1.4848734747892487, 1.3306747369929173, 1.1885164460323998, 1.0827393451024403, 1.024540503396839, 0.9934483377995749, 0.9652302631441423, 0.9671283376919855, 0.9626260862651494, 0.9700215808292253, 0.9645679863715256, 0.9585613781364359, 0.9476260219184145, 0.9403111363004807, 0.9062285256636025, 0.8273241421236454, 0.723695403326589, 0.6056390130042997, 0.49116565127453654, 0.38286221440278717, 0.2803589967210164, 0.1863054093234637, 0.11250384569566785, 0.059686073872834824, 0.030898536635569022, 0.015117334055515077, 0.01656141319857998, 0.041452050154452566, 0.0941577679043561, 0.13413678010942928, 0.15642075394264338, 0.16915877289410675, 0.19260956494811082, 0.17352254462834674, 0.1357640269181322, 0.07823074020060442, 0.017804857192005863, -0.07720444126511437, -0.19576615212693946, -0.3275213169131946, -0.4578200936019551, -0.5887962522069434, -0.7228651336081469, -0.8497181731019408, -0.9758266095051396, -1.102445390075427, -1.234512985010971, -1.372223101386787, -1.500173303501731, -1.6175306751348888, -1.7023884943915464, -1.768822392871372, -1.8059198120998368, -1.8316164512747886, -1.8117348484736384, -1.7164835031597228, -1.5478706039952108, -1.344729610854344, -1.1165305832699175, -0.891129476093912, -0.6624643782655283, -0.4405202728984159, -0.2282342121521408, -0.06611409432494142, 0.054779167847678424, 0.14911354796256662, 0.21337955917379853, 0.25645970311315125, 0.2812642538593707, 0.3100629765733811, 0.3605277134005494], "overall_upper_bb": [null, 154.60649278298666, 154.19443247726753, 154.3434403229817, 154.4859911194281, 154.55997474902216, 154.44840853777086, 154.480665927819, 155.34813052351586, 155.57310978405485, 155.61193518318424, 155.55847322245666, 155.39892742904934, 155.33752234556522, 155.35241783557865, 155.35105494514272, 155.34011724578764, 155.27179241280032, 155.16953096802638, 155.54047998276687, 156.90172130916466, 157.48089180752228, 157.87266325126646, 157.67555710173949, 157.38178030662763, 156.77846133476194, 155.99936575370444, 155.38770783195574, 155.3051017431942, 155.08303070099515, 154.7873273214164, 154.20596787235667, 153.12966914904015, 152.1298095863909, 151.08067715155755, 149.9280806296021, 148.60897555801304, 146.9781864793626, 143.75381991216796, 142.2595644456599, 142.11514892240027, 142.02633292200017, 142.2342025118307, 142.01073647815, 141.86117833525512, 141.83709290673607, 141.1808153205939, 140.97694548697055, 140.9757821446543, 140.96623915322806, 140.9153696335802, 140.95877973128233, 141.63368248604593, 142.50501885520086, 143.31995846078877, 143.9377351243586, 144.6305729491663, 145.34026745240587, 146.1963446821924, 147.0883647161937, 148.43302719843152, 149.35664489256536, 150.3736797643256, 151.56136409881975, 152.5692229205576, 153.33849446372238, 153.7392773508921, 153.92765463004906, 154.1321653640511, 154.1396425381626, 153.6973810691035, 152.4024544308525, 152.99941878697598, 153.4938905179933, 153.9071405904519, 153.9005683969726, 153.61935164978465, 153.3742520062759, 153.10036706162634, 152.85868089486652, 152.85887619089493, 152.77866333355098, 152.76619468485777, 152.76451894743997, 152.74015285083172, 152.81730976365762, 152.79808354469694, 152.78653058251166, 152.95541384181175, 153.07422565710775, 153.0865431523989, 153.34421136147608, 153.00303860078603, 152.86436724937067, 152.50114935063445, 152.46235988707457, 152.58527943417025, 152.71506520112663, 152.7212492703942, 152.7333787266715, 152.74692573012376, 152.79463428171198, 152.81095517281494, 152.81195754333325, 152.83597167734695, 152.75451907733168, 152.73497953495135, 152.71526751070547, 152.55672181008757, 152.4122798576781, 152.3955442712965, 152.15996944703883, 152.35524611136375, 152.09962762505498, 152.0011921596944, 151.80540609939027, 151.7762496828396, 151.4728960117313, 151.41906688043574, 151.44423592936266, 151.4446954359198, 151.73201618996572, 152.03038163585057, 152.2961609994794, 152.47459310454457, 152.67876076965425, 152.86515510861344, 152.93261438623705, 152.9480800338184, 152.96380407681863, 152.90013227673882, 152.6443858784793, 151.989607537815, 151.5859922652314, 151.06205512643496, 150.4219340620998, 149.27232353217167, 148.78201552797634, 148.03324561867345, 147.6288314051818, 147.45334067656052, 147.70874994935033, 148.17981066600322, 148.52888708310917, 149.03871567886435, 149.58379663095516, 150.1865866155439, 150.39783805381862, 150.60300331687546, 150.82656579937023, 150.92603579477733, 150.9277247773703, 150.8711704468265, 150.7919816890838, 150.9286123992934], "overall_lower_bb": [null, 151.52350721701333, 152.00223418939913, 152.1640596770183, 152.2778088805719, 152.38819191764452, 152.44407717651487, 152.16775907218098, 150.5949139209286, 149.79263021594517, 149.2751011804521, 148.93784344421005, 148.89611872479682, 148.6321633687205, 148.2306221644214, 147.8624200548573, 147.5172709895065, 147.29686314275523, 147.4176164003947, 146.4873100172331, 143.7520686908353, 141.99989819247767, 140.23668674873355, 139.13688289826055, 137.99520969337235, 137.22402866523802, 136.85320424629558, 136.16386216804423, 134.89046825680578, 133.70503929900485, 132.47567267858358, 131.57410212764336, 131.26163085095985, 130.8961904136091, 130.72582284844248, 130.62341937039787, 130.82851444198693, 131.32779352063739, 133.23115008783202, 134.11240555434014, 134.11681107759975, 134.15612707799983, 134.0824174881693, 134.15579352185003, 134.1223516647449, 134.1319370932639, 134.34121467940608, 134.2620845130294, 134.27324785534572, 134.30379084677196, 134.3977303664198, 134.31633026871765, 134.10420751395407, 133.90321114479914, 133.7222715392112, 133.77999487564136, 133.70927705083372, 133.66658254759412, 133.5125153178076, 133.2654952838063, 132.91034280156842, 132.70222510743466, 132.45097023567436, 132.30918590118023, 132.5153270794424, 132.63955553627767, 133.30627264910783, 134.2363953699509, 135.2658846359489, 136.5934074618374, 138.5161689308965, 141.2515955691475, 141.76050121302404, 142.21632948200676, 142.7429494095481, 143.5895216030274, 144.46912835021536, 145.35972799372408, 146.07461293837366, 146.53982910513346, 146.53913380910507, 146.752346666449, 146.84731531514225, 146.72409105256003, 146.64845714916825, 146.41311023634236, 146.47583645530304, 146.69888941748837, 146.75600615818823, 146.78769434289225, 146.7948768476011, 146.8126986385239, 146.94100139921395, 147.0103227506293, 147.17267064936559, 147.18846011292544, 147.20504056582976, 147.16725479887342, 147.17810072960583, 147.1514412733285, 147.11990426987623, 146.99519571828807, 146.90137482718507, 146.89837245666675, 146.81535832265308, 146.98350092266827, 147.05304046504867, 147.00107248929453, 147.00361818991243, 146.99166014232193, 146.9883957287035, 147.10198055296118, 147.01970388863626, 147.10595237494502, 147.1001478403056, 147.15193390060972, 147.16534031716043, 147.10269398826873, 147.0077831195642, 146.94684407063733, 146.94537456408023, 146.44905381003426, 145.8486083641494, 145.2548290005206, 144.77938689545545, 144.21838923034576, 143.54149489138658, 142.9572156137629, 142.2957499661816, 141.59442592318135, 140.83109772326117, 140.10485412152067, 139.70513246218502, 139.1892077347686, 138.93988487356503, 138.7231059379002, 138.96896646782832, 138.7719944720236, 138.99347438132656, 139.2056585948182, 139.31764932343947, 139.18524005064964, 138.95020933399678, 138.8121329168908, 138.59309432113562, 138.40884336904483, 138.2675533844561, 138.3048019461814, 138.41663668312458, 138.60757420062973, 138.96110420522265, 139.49690522262975, 140.0589595531735, 140.78806831091617, 141.3349376007066]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5153_MEOH.json b/5153_MEOH.json
new file mode 100644
index 0000000000000000000000000000000000000000..3dd933643c33c7281e60a60946a22973dd8f05de
--- /dev/null
+++ b/5153_MEOH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142340.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660740.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675140.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759740.0, 1636763340.0, 1636767120.0, 1637006400.0, 1637010000.0, 1637013540.0, 1637017140.0, 1637020740.0, 1637024340.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197140.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355540.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620140.0, 1637623800.0, 1637627340.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785740.0, 1637789400.0, 1637793060.0, 1637796600.0, 1637800140.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228600.0, 1638232200.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401460.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574260.0, 1638577800.0, 1638581400.0], "input_window": [[47.435, 46.54, 46.28, 46.04, 46.89, 46.72, 46.91, 47.2699, 47.665, 48.48, 47.815, 47.25, 47.325, 47.45, 46.875, 46.71, 46.6754, 46.63, 46.86, 47.015, 47.25, 47.34, 47.44, 47.26, 46.78, 46.9535, 46.51, 46.26, 46.18, 45.84, 45.49, 44.9408, 45.07, 45.54, 45.5, 45.55, 45.4972, 45.42, 45.52, 45.57, 45.91, 45.92, 46.1, 46.04, 46, 45.9, 44.89, 45.46, 44.94, 44.92, 45.18, 44.91, 45.675, 44.83, 44.91, 45.17, 45.335, 45.24, 45, 44.82, 44.58, 44.185, 43.98, 44.02, 44.07, 44.12, 43.435, 43.91, 44.1257, 44, 44, 44, 43.4, 43.81, 43.81, 43.879, 43.32, 43.0918, 43.17, 43.21, 43.23, 43.26, 43.23, 43.79, 43.5, 43.91, 43.87, 43.85, 43.735, 43.96, 43.76, 43.19, 43.8, 43.76, 43.62, 43.84, 43.77, 43.93, 41.61, 41.36, 41.85, 43.08, 42.03, 41.77, 42.06, 42, 41.99, 41.88, 41.15, 40.6, 40.3, 39.92, 40.03, 39.92, 41.53, 40.97, 40.67, 40.28, 39.72, 39.6, 39.02, 39.215, 39.82, 39.78, 39.81, 40, 40.3, 40.71, 40.39, 39.9, 39.58, 39.66, 39.615, 39.7], [47.435, 46.54, 46.33, 46.1, 46.93, 46.72, 46.94, 47.2699, 47.695, 48.5, 47.815, 47.25, 47.325, 47.45, 46.875, 46.71, 46.73, 46.63, 46.86, 47.05, 47.3, 47.354, 47.44, 47.26, 46.82, 46.96, 46.78, 46.26, 46.22, 45.86, 45.53, 44.98, 45.08, 45.55, 45.5, 45.55, 45.52, 45.44, 45.56, 45.58, 45.91, 45.92, 46.1099, 46.06, 46, 45.9, 44.925, 45.49, 44.94, 44.92, 45.18, 44.96, 45.675, 44.86, 44.91, 45.185, 45.335, 45.24, 45, 44.82, 44.58, 44.185, 43.98, 44.02, 44.07, 44.14, 43.47, 43.91, 44.1257, 44, 44, 44.03, 43.43, 43.81, 43.86, 43.879, 43.34, 43.0918, 43.17, 43.25, 43.23, 43.29, 43.29, 43.81, 43.52, 44.01, 43.89, 43.85, 43.735, 43.98, 43.76, 43.4, 43.8, 43.77, 43.62, 43.87, 43.77, 43.93, 41.66, 41.36, 41.91, 43.14, 42.03, 41.79, 42.06, 42.04, 41.99, 41.88, 41.15, 40.65, 40.3, 39.92, 40.03, 39.955, 41.53, 40.97, 40.67, 40.28, 39.72, 39.6, 39.02, 39.215, 39.82, 39.81, 39.81, 40.04, 40.33, 40.78, 40.39, 39.95, 39.58, 39.67, 39.615, 39.72], [46.5, 46.5, 46.28, 46.04, 46.89, 46.7, 46.87, 47.2699, 47.66, 48.48, 47.815, 47.19, 47.325, 47.4, 46.875, 46.71, 46.6754, 46.58, 46.82, 47.01, 47.25, 47.34, 47.415, 47.235, 46.78, 46.95, 46.51, 46.26, 46.16, 45.79, 45.43, 44.9, 45.04, 45.54, 45.5, 45.55, 45.49, 45.42, 45.52, 45.54, 45.91, 45.92, 46.08, 46.04, 46, 45.9, 44.88, 45.46, 44.94, 44.84, 45.18, 44.91, 44.9, 44.83, 44.88, 45.17, 45.335, 45.24, 45, 44.77, 44.58, 44.185, 43.98, 44.02, 44.07, 44.09, 43.435, 43.91, 44.1257, 43.985, 43.99, 43.99, 43.32, 43.75, 43.81, 43.879, 43.32, 43.07, 43.04, 43.21, 43.23, 43.26, 43.23, 43.79, 43.5, 43.91, 43.835, 43.82, 43.735, 43.96, 43.76, 43.19, 43.8, 43.76, 43.62, 43.84, 43.75, 43.92, 41.61, 41.36, 41.85, 42.83, 41.9, 41.77, 42.06, 42, 41.99, 41.84, 41.15, 40.6, 40.28, 39.92, 40.03, 39.92, 41.16, 40.9, 40.67, 40.28, 39.695, 39.6, 39.02, 39.14, 39.77, 39.78, 39.81, 39.96, 40.3, 40.71, 40.39, 39.9, 39.58, 39.66, 39.615, 39.7], [46.64, 46.51, 46.31, 46.1, 46.93, 46.7, 46.87, 47.2699, 47.67, 48.49, 47.815, 47.19, 47.325, 47.4, 46.875, 46.71, 46.73, 46.58, 46.82, 47.05, 47.3, 47.354, 47.415, 47.26, 46.82, 46.96, 46.77, 46.26, 46.2, 45.79, 45.43, 44.9012, 45.04, 45.55, 45.5, 45.55, 45.49, 45.44, 45.56, 45.57, 45.91, 45.92, 46.08, 46.06, 46, 45.9, 44.88, 45.49, 44.94, 44.84, 45.18, 44.96, 44.9, 44.86, 44.88, 45.185, 45.335, 45.24, 45, 44.77, 44.58, 44.185, 43.98, 44.02, 44.07, 44.1, 43.47, 43.91, 44.1257, 43.985, 43.995, 44.02, 43.34, 43.75, 43.86, 43.879, 43.325, 43.07, 43.04, 43.25, 43.23, 43.29, 43.29, 43.81, 43.52, 43.97, 43.835, 43.82, 43.735, 43.98, 43.76, 43.32, 43.8, 43.77, 43.62, 43.85, 43.75, 43.92, 41.66, 41.36, 41.91, 43.14, 41.9, 41.79, 42.06, 42.04, 41.99, 41.84, 41.15, 40.65, 40.28, 39.92, 40.03, 39.955, 41.16, 40.9, 40.67, 40.28, 39.695, 39.6, 39.02, 39.19, 39.79, 39.81, 39.81, 39.99, 40.33, 40.78, 40.39, 39.95, 39.58, 39.67, 39.615, 39.72], [23600, 1307, 495, 200, 505, 579, 2119, 307, 1939, 3062, 100, 1242, 200, 3080, 152, 820, 947, 710, 653, 2890, 295, 1017, 409, 879, 1399, 574, 1723, 385, 766, 2259, 3670, 4671, 970, 832, 104, 202, 509, 803, 941, 2176, 124, 201, 2000, 704, 300, 627, 1250, 432, 102, 1435, 125, 2038, 3144, 525, 311, 501, 100, 109, 1873, 383, 277, 200, 300, 126, 106, 1665, 931, 100, 300, 602, 612, 2502, 874, 205, 737, 141, 679, 225, 1489, 700, 612, 478, 643, 1949, 2163, 2517, 1942, 911, 220, 533, 202, 1228, 223, 1801, 107, 2104, 200, 300, 500, 100, 521, 4821, 1706, 1197, 296, 261, 688, 1162, 100, 300, 730, 397, 307, 1513, 21885, 780, 647, 336, 483, 440, 527, 1811, 702, 320, 410, 3790, 417, 4017, 216, 487, 318, 206, 217, 543]], "output_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833340.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638917940.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995340.0, 1638999000.0, 1639002600.0, 1639006140.0, 1639009680.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639179000.0, 1639182600.0, 1639186200.0], "output_window": [[40.11, 40.32, 40.31, 40.231, 40.52, 40.69, 40.83, 42.33, 42.63, 42.63, 42.49, 42.61, 42.81, 42.9, 42.04, 41.56, 41.52, 41.32, 41.21, 41.05, 39.725, 39.47, 39.56, 39.71, 39.475, 39.26, 39.64, 39.69, 39.18, 39.5, 39.42, 39.4, 39.59], [40.11, 40.32, 40.31, 40.28, 40.526, 40.69, 40.88, 42.33, 42.63, 42.63, 42.5, 42.61, 42.81, 42.9, 42.04, 41.58, 41.53, 41.32, 41.21, 41.05, 39.725, 39.47, 39.56, 39.71, 39.485, 39.29, 39.65, 39.69, 39.18, 39.5, 39.42, 39.4, 39.59], [40.03, 40.23, 40.205, 40.231, 40.51, 40.69, 40.83, 42.27, 42.63, 42.6, 42.49, 42.61, 42.79, 42.76, 41.99, 41.56, 41.51, 41.32, 41.195, 40.99, 39.725, 39.47, 39.56, 39.71, 39.475, 39.25, 39.55, 39.69, 39.18, 39.485, 39.42, 39.4, 39.59], [40.03, 40.235, 40.295, 40.27, 40.526, 40.69, 40.88, 42.28, 42.63, 42.6, 42.5, 42.61, 42.79, 42.76, 41.99, 41.58, 41.52, 41.32, 41.195, 40.99, 39.725, 39.47, 39.56, 39.71, 39.485, 39.285, 39.55, 39.69, 39.18, 39.485, 39.42, 39.4, 39.59], [1239, 1609, 1401, 828, 1495, 100, 204, 784, 184, 498, 771, 301, 652, 1406, 303, 993, 1457, 435, 426, 834, 217, 236, 264, 101, 200, 521, 3067, 237, 156, 1464, 440, 648, 325]], "text": {"content": "Methanex (MEOH) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-03T23:15:06Z\n\nMethanex (MEOH) closed at $39.78 in the latest trading session, marking a -1.07% move from the prior day.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nMethanex (MEOH Quick QuoteMEOH  -  Free Report)     closed at $39.78 in the latest trading session, marking a -1.07% move from the prior day. This move lagged the S&P 500's daily loss of 0.85%. At the same time, the Dow lost 0.17%, and the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the methanol supplier had lost 13.79% in the past month. In that same time, the Basic Materials sector lost 1.7%, while the S&P 500 lost 0.97%.\nMethanex will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.08, up 1286.67% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.2 billion, up 47.35% from the year-ago period.\nMEOH's full-year Zacks Consensus Estimates are calling for earnings of $5.73 per share and revenue of $4.26 billion. These results would represent year-over-year changes of +453.7% and +60.76%, respectively.\nAny recent changes to analyst estimates for Methanex should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Methanex is holding a Zacks Rank of #1 (Strong Buy) right now.\nDigging into valuation, Methanex currently has a Forward P/E ratio of 7.02. This represents a discount compared to its industry's average Forward P/E of 11.74.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 104, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MEOH in the coming trading sessions, be sure to utilize Zacks.com.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638573306000, "published_utc": "2021-12-03T23:15:06Z", "article_url": "https://www.zacks.com/stock/news/1835383/methanex-meoh-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.719182816620163, "input_bin_label": "<-4%", "output_percentage_change": 1.6844185043035778, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.115780445969119, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.06649, 47.13449000000001, 47.23599, 47.36599, 47.36049, 47.36149, 47.34749, 47.278499999999994, 47.19349999999999, 47.049499999999995, 46.998, 47.014399999999995, 47.023399999999995, 47.0094, 47.0039, 47.0289, 47.0329, 47.0009, 46.9389, 46.8129, 46.6259, 46.38062, 46.143119999999996, 45.972120000000004, 45.84012, 45.69912, 45.57111999999999, 45.48912, 45.42512000000001, 45.40312, 45.451119999999996, 45.553000000000004, 45.657, 45.708, 45.757999999999996, 45.79299999999999, 45.732, 45.737, 45.675, 45.602, 45.529, 45.433, 45.315000000000005, 45.195, 45.083000000000006, 45.0115, 45.057, 45.032000000000004, 45.038, 45.031, 44.971, 44.8935, 44.8015, 44.7175, 44.6365, 44.528000000000006, 44.3415, 44.2085, 44.121069999999996, 44.04257, 43.98407, 43.96757, 43.90357, 43.87657, 43.85557, 43.83347, 43.81896999999999, 43.73497, 43.626400000000004, 43.5529, 43.4764, 43.4034, 43.398399999999995, 43.404399999999995, 43.3704, 43.3795, 43.4305, 43.5055, 43.575, 43.648, 43.701, 43.704, 43.755, 43.751, 43.761, 43.749, 43.740500000000004, 43.7505, 43.543, 43.281, 43.096, 43.077999999999996, 42.888, 42.69, 42.534, 42.352999999999994, 42.177, 41.969, 41.918, 41.846999999999994, 41.684000000000005, 41.362, 41.175, 40.9915, 40.901500000000006, 40.7875, 40.6555, 40.4995, 40.354, 40.249, 40.123, 40.05, 40.025999999999996, 40.0115, 39.8765, 39.7855, 39.7515, 39.801500000000004, 39.871, 39.906, 39.962, 40.010000000000005, 39.9925, 39.98350000000001], "in_sma_50": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.02771818181818, 47.04124166666667, 47.06306923076923, 47.087135714285715, 47.072993333333336, 47.05030625, 47.03146470588235, 47.00638333333333, 46.996573684210524, 46.999245, 47.01356666666667, 47.0290409090909, 47.04582173913043, 47.054745833333335, 47.045356, 47.04207307692308, 47.0319962962963, 47.004425000000005, 46.97668620689655, 46.93713, 46.8885129032258, 46.826409375, 46.77227575757576, 46.73632647058824, 46.70100285714286, 46.66903055555556, 46.637164864864864, 46.605660526315795, 46.578848717948716, 46.5536275, 46.537929268292686, 46.52321666666666, 46.51290930232558, 46.502615909090906, 46.49144666666667, 46.478589130434784, 46.444576595744685, 46.42468958333333, 46.394389795918364, 46.363302000000004, 46.334102, 46.303101999999996, 46.274902000000004, 46.250102, 46.209102, 46.178802, 46.148102, 46.107504, 46.05410400000001, 45.979704, 45.915003999999996, 45.854904, 45.788004, 45.720404, 45.664304, 45.612104, 45.546904, 45.493504, 45.439618, 45.378318, 45.312217999999994, 45.245538, 45.164038, 45.093838, 45.034638, 44.973018, 44.90411800000001, 44.840317999999996, 44.777118, 44.726318, 44.682317999999995, 44.650093999999996, 44.615094, 44.580293999999995, 44.540694, 44.509094000000005, 44.475994, 44.443594000000004, 44.407094, 44.375294, 44.332294000000005, 44.280294, 44.234694, 44.188894, 44.141293999999995, 44.10029399999999, 44.077693999999994, 44.046293999999996, 43.980694, 43.91109399999999, 43.845694, 43.809294, 43.749294, 43.68789400000001, 43.631494, 43.568594000000004, 43.501694, 43.433693999999996, 43.356694, 43.274294, 43.188294, 43.102993999999995, 43.023994, 42.942694, 42.884494, 42.820494, 42.764494000000006, 42.69189399999999, 42.60328, 42.51558, 42.41608, 42.31947999999999, 42.24848, 42.16968, 42.088680000000004, 42.0109, 41.95099999999999, 41.90520000000001, 41.8522, 41.7862, 41.71320000000001, 41.6408, 41.567299999999996, 41.4855], "in_sma_200": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.02771818181818, 47.04124166666667, 47.06306923076923, 47.087135714285715, 47.072993333333336, 47.05030625, 47.03146470588235, 47.00638333333333, 46.996573684210524, 46.999245, 47.01356666666667, 47.0290409090909, 47.04582173913043, 47.054745833333335, 47.045356, 47.04207307692308, 47.0319962962963, 47.004425000000005, 46.97668620689655, 46.93713, 46.8885129032258, 46.826409375, 46.77227575757576, 46.73632647058824, 46.70100285714286, 46.66903055555556, 46.637164864864864, 46.605660526315795, 46.578848717948716, 46.5536275, 46.537929268292686, 46.52321666666666, 46.51290930232558, 46.502615909090906, 46.49144666666667, 46.478589130434784, 46.444576595744685, 46.42468958333333, 46.394389795918364, 46.363302000000004, 46.3401, 46.31355961538462, 46.28688867924529, 46.26046481481481, 46.23536545454545, 46.216608928571425, 46.20114210526316, 46.184570689655175, 46.16449322033898, 46.14125166666667, 46.11565737704918, 46.084517741935485, 46.0511126984127, 46.0193765625, 45.989386153846155, 45.96075909090909, 45.92358358208955, 45.89397205882353, 45.868344927536235, 45.84144, 45.8154338028169, 45.79049722222223, 45.756928767123284, 45.72980810810811, 45.704877333333336, 45.680852631578944, 45.65025714285714, 45.61717692307692, 45.58455443037975, 45.5553725, 45.52666419753086, 45.49938780487805, 45.47276867469879, 45.452973809523805, 45.43023294117647, 45.41325348837209, 45.39511264367816, 45.37721363636364, 45.358761797752805, 45.34344222222222, 45.32604175824176, 45.30423695652174, 45.288062365591394, 45.271912765957445, 45.25452421052631, 45.23989375, 45.224534020618556, 45.2112224489796, 45.17535151515152, 45.137198, 45.10524554455445, 45.08597843137255, 45.05504660194175, 45.02365192307692, 44.99542666666667, 44.967545283018865, 44.93971775700934, 44.91101666666667, 44.8765119266055, 44.838089090909094, 44.79702522522523, 44.753480357142855, 44.71167964601769, 44.66995438596491, 44.63943304347826, 44.60719655172414, 44.5735452991453, 44.537159322033894, 44.49646890756303, 44.455664999999996, 44.410742148760335, 44.36794918032787, 44.330730081300814, 44.29427258064516, 44.2583984, 44.22452222222222, 44.193856692913386, 44.1671859375, 44.13790542635659, 44.10569076923077, 44.07114351145038, 44.037801515151514, 44.00454736842105, 43.972573134328364], "in_ema_10": [46.64, 46.61636363636363, 46.56066115702479, 46.47690458302028, 46.55928556792568, 46.58487001012101, 46.636711826462644, 46.75183694892398, 46.918775685483254, 47.20445283357721, 47.31546140929044, 47.2926502439649, 47.298532017789455, 47.316980741827734, 47.23662060694996, 47.14087140568633, 47.066167513743366, 46.97777342033548, 46.94908734391085, 46.96743509956342, 47.02790144509734, 47.08719209144328, 47.14679352936268, 47.167376524024014, 47.10421715601965, 47.07799585492517, 47.02199660857514, 46.883451770652385, 46.759187812351946, 46.582971846469775, 46.373340601657084, 46.105678674083066, 45.91191891515887, 45.846115476039074, 45.78318538948651, 45.7407880459435, 45.69519021940832, 45.648791997697714, 45.63264799811631, 45.62125745300425, 45.67375609791256, 45.718527716473915, 45.78424994984229, 45.834386322598235, 45.86449790030764, 45.87095282752443, 45.69077958615635, 45.6542742068552, 45.52440616924516, 45.39996868392786, 45.35997437775916, 45.28725176362113, 45.216842352053646, 45.15196192440752, 45.10251430178798, 45.11751170146289, 45.157055028469635, 45.17213593238424, 45.14083849013256, 45.07341331010846, 44.98370179917964, 44.83848329023789, 44.68239541928554, 44.56195988850635, 44.47251263605065, 44.40478306585962, 44.2348225084306, 44.17576387053412, 44.16666134861882, 44.133632012506304, 44.10842619205061, 44.09234870258686, 43.95555802938925, 43.91818384222756, 43.90760496182255, 43.902404059672996, 43.79742150336881, 43.665163048210836, 43.55149703944523, 43.49667939590974, 43.44819223301705, 43.41943000883214, 43.39589727995356, 43.47118868359836, 43.48006346839866, 43.56914283778072, 43.61748050363877, 43.6543022302499, 43.66897455202264, 43.72552463347307, 43.731792881932506, 43.656921448853865, 43.68293573088043, 43.69876559799308, 43.684444580176155, 43.71454556559868, 43.720991826398915, 43.757175130690015, 43.37587056147365, 43.00934864120571, 42.809467070077396, 42.86956396642696, 42.693279608894784, 42.529046952732095, 42.44376568859899, 42.37035374521735, 42.30119851881419, 42.21734424266615, 42.023281653090486, 41.773594079801306, 41.50203151983743, 41.21438942532153, 40.99904589344489, 40.809219367363994, 40.8729976642069, 40.877907179805646, 40.84010587438644, 40.73826844267981, 40.54858327128348, 40.376113585595576, 40.12954747912365, 39.95872066473753, 39.928044180239795, 39.90658160201438, 39.88902131073904, 39.90738107242285, 39.984220877436876, 40.12890799063017, 40.176379265061044, 40.13521939868631, 40.034270417106974, 39.96803943217843, 39.90385044450962, 39.87042309096241], "in_ema_50": [46.64, 46.63490196078431, 46.62216070742022, 46.60168381693315, 46.61455896136715, 46.61790959033314, 46.62779548875145, 46.65297605782002, 46.692859349670215, 46.76333545360472, 46.80457720052218, 46.81969182010955, 46.83950782716408, 46.86148791237333, 46.86201779816261, 46.85605631588172, 46.85111293094519, 46.84048105130029, 46.83967787281792, 46.84792579937408, 46.86565419939863, 46.88480501510848, 46.905596975300305, 46.91949513313167, 46.91559336320494, 46.917334799942005, 46.91155696465017, 46.88600571113447, 46.859103526384104, 46.81717789789845, 46.762778764647535, 46.68977567583783, 46.62507859051085, 46.58291864578494, 46.54045124791102, 46.50161002250275, 46.461939041228135, 46.42186300039566, 46.38806445136054, 46.35598349248366, 46.338493943758806, 46.322082416552576, 46.312588988452475, 46.30268353792493, 46.290813595261206, 46.27548757191763, 46.22076256909733, 46.19210521344645, 46.14300304821327, 46.091904889459805, 46.05614391340256, 46.013157877582856, 45.96950462748156, 45.92599464209013, 45.88497524436111, 45.85752523477832, 45.837034049100744, 45.81362094913601, 45.781714245248324, 45.74203917680722, 45.69646901301086, 45.63719571838299, 45.57220765099542, 45.51133676272109, 45.4548137524183, 45.401683801343076, 45.32593149540805, 45.270404770097926, 45.22551438695683, 45.17686676393892, 45.130519047706024, 45.08696928112932, 45.01846068186935, 44.96871712571762, 44.925238022748296, 44.88420908067974, 44.82306362653544, 44.75431603333797, 44.68708795359923, 44.63073156326201, 44.575800913722325, 44.525377348478315, 44.47693117794975, 44.45077701410859, 44.41427595473178, 44.396853368271714, 44.374819902849296, 44.35306225960031, 44.32882452392971, 44.31514513083443, 44.29337473354681, 44.25520317536851, 44.2373520704521, 44.21902453827751, 44.195533379913684, 44.18198305128962, 44.16504253947434, 44.1554330281224, 44.0575729093725, 43.95178573645594, 43.87171570757531, 43.84302097394491, 43.76682407300589, 43.689301560339, 43.62540738150217, 43.563234543011895, 43.50153907073692, 43.436380675806056, 43.34671868851955, 43.24096501445996, 43.1248487393831, 42.99916839666219, 42.8827304203225, 42.7679174626628, 42.704861875891716, 42.63408297879792, 42.55706011688428, 42.467763641712345, 42.359027812625584, 42.250830643503015, 42.124131402581334, 42.00906742600952, 41.92204517400915, 41.83921987306761, 41.75964262314339, 41.6902448732162, 41.63690193701164, 41.60329793948178, 41.55571762812956, 41.49274830937938, 41.417738571756665, 41.3491998042368, 41.28119196877653, 41.219968754314706], "in_ema_200": [46.64, 46.63870646766169, 46.63543575654068, 46.63010803757013, 46.633092037196306, 46.63375778806998, 46.636108456845406, 46.64241484035938, 46.652639568316005, 46.6709217616661, 46.682305624734106, 46.687357310060136, 46.693702013442625, 46.700729854104885, 46.702463885407326, 46.70253887162218, 46.70281211668067, 46.701590105569416, 46.7027683134742, 46.70622335513118, 46.71213158045326, 46.718518330896515, 46.72544849675824, 46.73076741718851, 46.731655303584645, 46.73392739011614, 46.734286321557775, 46.72956705467661, 46.72429773074948, 46.71500123591615, 46.70221515396673, 46.68429460517105, 46.66793346482109, 46.65680974875322, 46.6452992039895, 46.634400704447316, 46.62301363276128, 46.61124235283331, 46.600782229919545, 46.59052569031836, 46.583754290414696, 46.577149770112065, 46.57220300623036, 46.56710645890469, 46.56146360856733, 46.5548818811189, 46.53821638976449, 46.527786375935996, 46.511987506523695, 46.4953508149165, 46.48226274710639, 46.467115854100356, 46.45152266152225, 46.43568661513894, 46.42020714633159, 46.40791652796013, 46.39724074161227, 46.3857259083624, 46.37193759086626, 46.355997913345206, 46.33832629231689, 46.316900160055035, 46.29364742214404, 46.27102406470977, 46.24912332774748, 46.22773901602861, 46.2002988268144, 46.177509783761515, 46.15709376601264, 46.13548089271899, 46.11418257537851, 46.09334493781255, 46.06594847076965, 46.04290420737891, 46.021183767504496, 45.999868506136295, 45.973252899110065, 45.94436481056171, 45.91546565821781, 45.88894361186739, 45.86248646150055, 45.83688958128662, 45.811547396398204, 45.79163150190668, 45.76902820338025, 45.751127425237165, 45.73206148070744, 45.71303599333722, 45.69335404315476, 45.676305744217906, 45.65723802536996, 45.63398192561504, 45.61573334924076, 45.59736784327817, 45.577692541355006, 45.560501570794266, 45.54248662979134, 45.52634248422128, 45.48787141472654, 45.44679806731633, 45.411606046746016, 45.38900300150476, 45.3542865537286, 45.31882101588055, 45.28639493612055, 45.25409249894522, 45.221613966617404, 45.187966066452056, 45.14778729962169, 45.1030331971379, 45.05504281706688, 45.00394786366323, 44.95445584511932, 44.90471001581465, 44.86744921963739, 44.82797211297434, 44.786599256128824, 44.74175747248575, 44.691540980222214, 44.640878880916524, 44.584949737822825, 44.53126864590419, 44.484091843457385, 44.43758346690557, 44.39153786026969, 44.347741463650095, 44.307763936648605, 44.272661807925736, 44.234028357100605, 44.19140120926876, 44.14551662012181, 44.10098411643901, 44.056347458564, 44.013199722657895], "in_macd": [0.0, -0.010370370370367255, -0.03433153951671386, -0.06946542942321798, -0.029989526308106917, -0.017066929550587417, 0.006813360553458381, 0.05734619911870453, 0.1282007455829941, 0.24766569514238768, 0.2845950351659283, 0.2604274806525737, 0.2492941831774047, 0.24371346084583934, 0.1946833967872479, 0.14088852156427834, 0.09873141395011231, 0.05261138474869398, 0.03502319794133513, 0.0391917330872289, 0.061954069932738776, 0.08338947264722663, 0.10409938106857908, 0.10677410269705945, 0.0725531683296623, 0.056083169399876454, 0.027383504490224198, -0.036097811373359434, -0.09020883877219177, -0.16428205011006014, -0.24916240600028772, -0.3550081274983228, -0.42281764573755254, -0.4304425657741291, -0.43549978157743396, -0.4305104232287178, -0.4264816048845148, -0.422453538034965, -0.4049107102977416, -0.3857542417253086, -0.3392270456446127, -0.2981105581666412, -0.24973598184439538, -0.2105851202603617, -0.1822978626630558, -0.16603522081146593, -0.23276921684441731, -0.23374007736203595, -0.27571166235605205, -0.31343057752394543, -0.31228806858112534, -0.3253839596534931, -0.3367225186457645, -0.34495959456682357, -0.3458865390113388, -0.31834056626545504, -0.2811653389999833, -0.2564136328632216, -0.25324447696846164, -0.26622312147291893, -0.28851438857500966, -0.3342011147823527, -0.38254027503274557, -0.4128625199578977, -0.4279256745863407, -0.43245748320308763, -0.48133616535919543, -0.47904640163125123, -0.4545863713414775, -0.44146599010200305, -0.4253578168790426, -0.40589576871998645, -0.4402671467296102, -0.4294724469168614, -0.40734585934941947, -0.3838524262484384, -0.4052652359129354, -0.437765126836247, -0.46063239035922265, -0.45654682884179465, -0.44973851906213724, -0.43449282314858806, -0.4175967044340041, -0.3581185863022469, -0.33057170074258835, -0.26932474823011887, -0.22903924699407696, -0.19606297967816033, -0.17477316363659412, -0.13655723182468904, -0.12260962448686996, -0.1453844663220636, -0.12328060204683311, -0.10695101491327819, -0.10490417582102651, -0.0837574594288455, -0.07421222625060153, -0.05232679027048448, -0.21486866475591881, -0.3636992653954323, -0.4322850719888365, -0.38297440681855477, -0.4388936930034504, -0.486478390806397, -0.4966774743750122, -0.5006035088019871, -0.5019631823980291, -0.5092738875527871, -0.5642406920181671, -0.6407617987415435, -0.7229277735391548, -0.8077822805909705, -0.8562833071348095, -0.8905073785622122, -0.8110475213778301, -0.7602906814598427, -0.7302072236157144, -0.7294272241809665, -0.7671702192200556, -0.79557660884646, -0.8550337333817168, -0.8783117228793458, -0.8386769656723132, -0.7964710793628527, -0.7543271960222384, -0.6983531883220735, -0.6194179607698445, -0.5146177914822587, -0.4577559176360708, -0.443089139920275, -0.4560642953860139, -0.45385321439322723, -0.45133623396419864, -0.4358447395088163], "in_signal": [0.0, -0.002074074074073451, -0.008525567162601534, -0.020713539614724826, -0.022568736953401246, -0.02146837547283848, -0.01581202826757911, -0.0011803827903223811, 0.024695842884340916, 0.06928981333595027, 0.11235085770194589, 0.14196618229207147, 0.16343178246913811, 0.17948811814447838, 0.18252717387303227, 0.17419944341128152, 0.1591058375190477, 0.13780694696497695, 0.11725019716024859, 0.10163850434564467, 0.0937016174630635, 0.09163918849989613, 0.09413122701363272, 0.09665980215031807, 0.09183847538618692, 0.08468741418892482, 0.0732266322491847, 0.051361743524675874, 0.023047627065302344, -0.01441830836977015, -0.06136712789587367, -0.12009532781636349, -0.18063979140060132, -0.2306003462753069, -0.27158023333573234, -0.30336627131432947, -0.32798933802836655, -0.34688217802968624, -0.3584878844832973, -0.3639411559316996, -0.35899833387428226, -0.3468207787327541, -0.32740381935508234, -0.3040400795361382, -0.27969163616152176, -0.2569603530915106, -0.2521221258420919, -0.24844571614608074, -0.253898905388075, -0.2658052398152491, -0.27510180556842434, -0.28515823638543814, -0.2954710928375034, -0.30536879318336746, -0.31347234234896176, -0.31444598713226046, -0.307789857505805, -0.29751461257728834, -0.288660585455523, -0.28417309265900215, -0.2850413518422037, -0.2948733044302335, -0.31240669855073594, -0.3324978628321683, -0.35158342518300284, -0.3677582367870198, -0.39047382250145496, -0.40818833832741425, -0.41746794493022693, -0.42226755396458215, -0.42288560654747426, -0.4194876389819767, -0.42364354053150344, -0.42480932180857506, -0.42131662931674396, -0.4138237887030829, -0.41211207814505346, -0.4172426878832922, -0.4259206283784783, -0.43204586847114157, -0.4355843985893407, -0.4353660835011902, -0.43181220768775297, -0.41707348341065176, -0.39977312687703914, -0.3736834511476551, -0.3447546103169395, -0.3150162841891837, -0.28696766007866575, -0.2568855744278704, -0.23003038443967033, -0.21310120081614897, -0.1951370810622858, -0.1774998678324843, -0.16298072943019276, -0.14713607542992332, -0.13255130559405898, -0.11650640252934409, -0.13617885497465904, -0.18168293705881372, -0.23180336404481827, -0.2620375725995656, -0.2974087966803426, -0.3352227155055535, -0.36751366727944523, -0.39413163558395364, -0.41569794494676876, -0.43441313346797245, -0.4603786451780114, -0.4964552758907179, -0.5417497754204053, -0.5949562764545183, -0.6472216825905766, -0.6958788217849037, -0.7189125617034889, -0.7271881856547597, -0.7277919932469508, -0.728119039433754, -0.7359292753910144, -0.7478587420821036, -0.7692937403420262, -0.7910973368494902, -0.8006132626140549, -0.7997848259638145, -0.7906932999754994, -0.7722252776448143, -0.7416638142698204, -0.6962546097123081, -0.6485548712970607, -0.6074617250217036, -0.5771822390945657, -0.5525164341542981, -0.5322803941162783, -0.5129932631947859], "in_upper_bb": [null, 46.75884776310851, 46.81913220372779, 46.86244047244071, 47.13099289095535, 47.12136715561565, 47.17598657703005, 47.40274150396545, 47.738198111383056, 48.360596777005874, 48.465107445220916, 48.4149374791199, 48.38766798104449, 48.372449103444815, 48.31638737607434, 48.265172992692385, 48.2179711890951, 48.17697268364318, 48.137391904888815, 48.109892948342726, 48.137155209212075, 48.15966589427381, 48.16228460610282, 48.10007462430235, 48.10240797872315, 48.09381853800278, 48.097507892063845, 48.136346397728545, 48.11370000125613, 47.89899153910227, 47.90132789586538, 48.06503934639929, 48.10334884006309, 48.02665472555906, 48.007772551947184, 47.989772126576554, 47.96319547638353, 47.94383959326343, 47.88450659636425, 47.78003865991561, 47.6147307992538, 47.416452781261455, 47.1821964873565, 46.95574203053715, 46.81929978275509, 46.610619634545, 46.45594963693003, 46.36695656808401, 46.30801311172882, 46.31435857081632, 46.31416849668977, 46.308639239137946, 46.320200531237106, 46.330429372649334, 46.33523263278085, 46.32066095605999, 46.31240895088008, 46.30467675647584, 46.28819963535832, 46.277826386329416, 46.222403425052164, 46.191919426722826, 46.12105797394182, 46.00574047787894, 45.8588626326057, 45.695938994013815, 45.79011771352984, 45.69877469898311, 45.66866397747685, 45.64972683566788, 45.57231995513998, 45.51879945755607, 45.51987177686967, 45.46832575589412, 45.39913252776044, 45.25517866857846, 45.07299705719776, 44.9032378361688, 44.76110657534931, 44.61986559348132, 44.502078778235685, 44.45005888001497, 44.42184741321421, 44.39574665358079, 44.34199359651354, 44.3193495527958, 44.3415650225012, 44.33062590580736, 44.27303390827156, 44.272185685802185, 44.239264483636795, 44.18148511241477, 44.20522512406438, 44.207448521237794, 44.18179742906983, 44.17737207937059, 44.19314342036838, 44.20179071923033, 44.584560693885685, 44.882982881183885, 44.976760534826454, 44.97285301067124, 45.03841308059466, 45.05036021899321, 45.042386470700386, 44.96598962481763, 44.892385449776626, 44.81039490010794, 44.77716069488846, 44.7214683018959, 44.697443333398134, 44.73096123343052, 44.608215779927576, 44.44031327303795, 44.19264813719175, 43.854356355252925, 43.486909378835506, 42.994995281796896, 43.01222409165507, 43.041424453706036, 43.04715182758217, 42.70502239265034, 42.55644882077098, 42.40364311266381, 42.16499964438167, 41.88949752109395, 41.59276750862752, 41.34397744890904, 41.217067074040514, 41.1543692438838, 41.13701503319807, 41.1360551047478, 41.13076812055742, 41.126311671394085], "in_lower_bb": [null, 46.39115223689149, 46.15420112960555, 45.91755952755929, 45.86500710904466, 45.94196617771768, 45.984013422969944, 45.92973349603455, 45.81733522195029, 45.53738322299413, 45.590328918415445, 45.667545854213444, 45.73847048049397, 45.801822325126615, 45.829599290592334, 45.83543950730761, 45.8449582226696, 45.835793983023486, 45.85575546353223, 45.88859705165728, 45.92733479078793, 45.9892241057262, 46.09710539389717, 46.275315375697645, 46.26198202127685, 46.29657146199722, 46.282882107936146, 46.143053602271465, 46.01869999874386, 45.963408460897725, 45.72257210413463, 45.329980653600714, 45.063171159936914, 44.95486527444093, 44.8362474480528, 44.73824787342345, 44.64082452361647, 44.54618040673656, 44.479513403635764, 44.435981340084375, 44.462289200746206, 44.517167218738535, 44.61792351264351, 44.72437796946285, 44.778820217244906, 44.881500365455, 44.84717036306998, 44.85916343191599, 44.792106888271185, 44.69076142918369, 44.66595150331023, 44.67736076086206, 44.6517994687629, 44.57257062735067, 44.50576736721916, 44.48383904394, 44.476591049119925, 44.46432324352416, 44.424800364641676, 44.355173613670594, 44.277596574947836, 44.13458057327717, 43.995442026058186, 43.90675952212106, 43.86063736739431, 43.84356100598619, 43.60838228647016, 43.5417253010169, 43.49040602252315, 43.423843164332126, 43.382750044860025, 43.34227054244393, 43.185198223130335, 43.12574424410588, 43.092937472239555, 43.10629133142155, 43.08747294280224, 43.040232163831206, 42.98636342465068, 42.975604406518684, 42.958391221764316, 42.92091111998503, 42.8801225867858, 42.88522334641921, 42.88397640348645, 42.8936204472042, 42.9079049774988, 42.90984409419263, 42.92836609172845, 42.92871431419782, 42.93813551636321, 42.92591488758524, 42.94817487593563, 42.94795147876221, 42.94960257093017, 42.95112792062941, 42.97785657963163, 43.05420928076967, 42.53343930611431, 42.04601711881612, 41.82023946517354, 41.809146989328774, 41.60458691940534, 41.39063978100679, 41.252613529299616, 41.13601037518237, 41.025114550223364, 40.909105099892074, 40.68383930511154, 40.406531698104104, 40.08255666660187, 39.70903876656949, 39.454784220072426, 39.24118672696205, 39.24285186280825, 39.28614364474708, 39.34559062116449, 39.47350471820311, 39.259775908344935, 39.05457554629397, 38.75984817241782, 38.706977607349664, 38.64455117922901, 38.59935688733619, 38.61300035561832, 38.68350247890606, 38.81423249137249, 38.957022551090965, 39.00793292595948, 39.0006307561162, 38.94798496680194, 38.923944895252205, 38.88773187944257, 38.868688328605906], "out_sma_10": [40.03, 40.1325, 40.18666666666667, 40.2075, 40.2712, 40.341, 40.418, 40.65075, 40.870666666666665, 41.043600000000005, 41.290600000000005, 41.5281, 41.7776, 42.0266, 42.173, 42.262, 42.32600000000001, 42.230000000000004, 42.0865, 41.9255, 41.647999999999996, 41.334, 41.011, 40.706, 40.4555, 40.226, 40.028999999999996, 39.866, 39.6645, 39.513999999999996, 39.48350000000001, 39.4765, 39.479499999999994], "out_sma_50": [40.03, 40.1325, 40.18666666666667, 40.2075, 40.2712, 40.341, 40.418, 40.65075, 40.870666666666665, 41.043600000000005, 41.176, 41.2955, 41.41046153846154, 41.50685714285714, 41.53906666666667, 41.541625, 41.54035294117647, 41.52811111111111, 41.51057894736842, 41.48455, 41.40076190476191, 41.312999999999995, 41.236782608695655, 41.17316666666667, 41.10564, 41.03561538461538, 40.98059259259259, 40.9345, 40.874, 40.8277, 40.78229032258064, 40.73909375, 40.70427272727272], "out_sma_200": [40.03, 40.1325, 40.18666666666667, 40.2075, 40.2712, 40.341, 40.418, 40.65075, 40.870666666666665, 41.043600000000005, 41.176, 41.2955, 41.41046153846154, 41.50685714285714, 41.53906666666667, 41.541625, 41.54035294117647, 41.52811111111111, 41.51057894736842, 41.48455, 41.40076190476191, 41.312999999999995, 41.236782608695655, 41.17316666666667, 41.10564, 41.03561538461538, 40.98059259259259, 40.9345, 40.874, 40.8277, 40.78229032258064, 40.73909375, 40.70427272727272], "out_ema_10": [40.03, 40.06727272727272, 40.10867768595041, 40.138009015777605, 40.20855283109077, 40.296088679983356, 40.402254374531836, 40.7436626700715, 41.086633093694864, 41.36179071302307, 41.56873785610978, 41.758058245907996, 41.94568401937927, 42.09374147040122, 42.07487938487372, 41.984901314896675, 41.900373803097274, 41.79485129344322, 41.68578742190809, 41.5592806179248, 41.22577505102938, 40.90654322356949, 40.66171718292049, 40.48867769511676, 40.30619084145917, 40.12051977937568, 40.016788910398276, 39.957372744871314, 39.816032245803804, 39.755844564748564, 39.694781916612456, 39.6411852045011, 39.63187880368271], "out_ema_50": [40.03, 40.038039215686275, 40.048116109188776, 40.056817438240195, 40.07521675438764, 40.0993259012744, 40.129940571812654, 40.21425662782, 40.30899166202314, 40.39883512625753, 40.481233748757234, 40.564714778217734, 40.65198086534645, 40.734648282391696, 40.783877761513594, 40.81509824145424, 40.84274144767171, 40.86145746933165, 40.874537568573544, 40.87906550706086, 40.83380803619573, 40.78032536810962, 40.73246947132101, 40.69237262930842, 40.64502468306103, 40.59169038176452, 40.55083977855807, 40.51708135586952, 40.46464679289425, 40.42622927160428, 40.386769300168815, 40.34807246486808, 40.31834413291247], "out_ema_200": [40.03, 40.03203980099502, 40.03465632038811, 40.03699804854345, 40.04186373960272, 40.0483128566216, 40.05658835058557, 40.07871184958472, 40.10409780133015, 40.12893264907811, 40.15252535903753, 40.17697784302721, 40.202978063494605, 40.22842106783794, 40.24594921641667, 40.25922335356675, 40.2717683948248, 40.28219856005042, 40.29128116144295, 40.298233587697254, 40.292529770904245, 40.284345395074354, 40.277137978207946, 40.27149481424568, 40.263668995198465, 40.25393099524624, 40.24692670673633, 40.24138514746532, 40.23082410122189, 40.22340296588636, 40.21540890652431, 40.20729538506635, 40.20115314242888], "out_macd": [0.0, 0.01635327635327144, 0.033765635019193496, 0.045028700811364786, 0.07376154494128428, 0.10851506618333673, 0.14966366469283088, 0.2918779380014911, 0.4278933608159434, 0.5271887107609885, 0.5909991563218071, 0.6430329908059633, 0.6908312031134116, 0.7180140622931717, 0.6697041763252543, 0.5915160414350069, 0.5187302828579234, 0.4398385314615325, 0.36304483983801816, 0.28238830264195514, 0.11506607774314404, -0.037680008177503055, -0.14974397853495702, -0.22387108945849832, -0.2973453662281216, -0.36747654755784964, -0.39709526173290044, -0.4046074137306448, -0.44656585288863937, -0.4500197200022953, -0.45278249657280156, -0.45138259221553056, -0.42998514473087823], "out_signal": [0.0, 0.003270655270654288, 0.009369651220362131, 0.016501461138562663, 0.027953477899106988, 0.04406579555595294, 0.06518536938332853, 0.11052388310696104, 0.17399777864875754, 0.24463596507120375, 0.3139086033213244, 0.3797334808182522, 0.4419530252772841, 0.49716523268046164, 0.5316730214094202, 0.5436416254145375, 0.5386593569032148, 0.5188951918148783, 0.4877251214195063, 0.4466577576639961, 0.3803394216798257, 0.29673553570836, 0.20743963285969658, 0.1211774883960576, 0.03747291747122177, -0.043516975534592515, -0.1142326327742541, -0.17230758896553228, -0.22715924175015373, -0.2717313374005821, -0.307941569235026, -0.33662977383112697, -0.35530084801107725], "out_upper_bb": [null, 40.42241378028648, 40.46457552462793, 40.44922987679088, 40.62472340799444, 40.806738123842145, 41.00687350084717, 42.07579566342877, 42.74629749388187, 43.12286444259075, 43.335239680998846, 43.51449100739707, 43.690995337872636, 43.81361428817446, 43.77587133489533, 43.70268052913386, 43.632812252749396, 43.56075076134732, 43.49185376882269, 43.42698346834515, 43.46390462775274, 43.55073562465485, 43.61976393507416, 43.664235558621904, 43.7361419855092, 43.81881241013174, 43.858410096845546, 43.754768125313014, 43.597453439409975, 43.38205306906989, 43.149629732821204, 42.84948591548081, 42.43822796806558], "out_lower_bb": [null, 39.84258621971352, 39.9087578087054, 39.965770123209126, 39.91767659200556, 39.87526187615786, 39.82912649915283, 39.22570433657123, 38.99503583945146, 38.96433555740926, 39.01676031900116, 39.076508992602925, 39.129927739050444, 39.20009999753982, 39.30226199843801, 39.38056947086615, 39.44789362960355, 39.495471460874896, 39.52930412591415, 39.54211653165485, 39.47469537224727, 39.31136437534515, 39.16883606492584, 39.0683644413781, 38.8923580144908, 38.66918758986826, 38.496589903154444, 38.34123187468699, 38.15354656059003, 38.057446930930105, 37.981870267178785, 37.96101408451919, 38.052272031934415], "overall_sma_10": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.06649, 47.13449000000001, 47.23599, 47.36599, 47.36049, 47.36149, 47.34749, 47.278499999999994, 47.19349999999999, 47.049499999999995, 46.998, 47.014399999999995, 47.023399999999995, 47.0094, 47.0039, 47.0289, 47.0329, 47.0009, 46.9389, 46.8129, 46.6259, 46.38062, 46.143119999999996, 45.972120000000004, 45.84012, 45.69912, 45.57111999999999, 45.48912, 45.42512000000001, 45.40312, 45.451119999999996, 45.553000000000004, 45.657, 45.708, 45.757999999999996, 45.79299999999999, 45.732, 45.737, 45.675, 45.602, 45.529, 45.433, 45.315000000000005, 45.195, 45.083000000000006, 45.0115, 45.057, 45.032000000000004, 45.038, 45.031, 44.971, 44.8935, 44.8015, 44.7175, 44.6365, 44.528000000000006, 44.3415, 44.2085, 44.121069999999996, 44.04257, 43.98407, 43.96757, 43.90357, 43.87657, 43.85557, 43.83347, 43.81896999999999, 43.73497, 43.626400000000004, 43.5529, 43.4764, 43.4034, 43.398399999999995, 43.404399999999995, 43.3704, 43.3795, 43.4305, 43.5055, 43.575, 43.648, 43.701, 43.704, 43.755, 43.751, 43.761, 43.749, 43.740500000000004, 43.7505, 43.543, 43.281, 43.096, 43.077999999999996, 42.888, 42.69, 42.534, 42.352999999999994, 42.177, 41.969, 41.918, 41.846999999999994, 41.684000000000005, 41.362, 41.175, 40.9915, 40.901500000000006, 40.7875, 40.6555, 40.4995, 40.354, 40.249, 40.123, 40.05, 40.025999999999996, 40.0115, 39.8765, 39.7855, 39.7515, 39.801500000000004, 39.871, 39.906, 39.962, 40.010000000000005, 39.9925, 39.98350000000001, 40.0055, 40.03, 40.0265, 39.9755, 39.9891, 40.063100000000006, 40.1931, 40.4541, 40.7556, 41.0436, 41.2906, 41.5281, 41.77759999999999, 42.0266, 42.173, 42.262, 42.326, 42.230000000000004, 42.086499999999994, 41.9255, 41.648, 41.333999999999996, 41.010999999999996, 40.706, 40.45550000000001, 40.226, 40.029, 39.866, 39.664500000000004, 39.513999999999996, 39.4835, 39.4765, 39.4795], "overall_sma_50": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.02771818181818, 47.04124166666667, 47.06306923076923, 47.087135714285715, 47.072993333333336, 47.05030625, 47.03146470588235, 47.00638333333333, 46.996573684210524, 46.999245, 47.01356666666667, 47.0290409090909, 47.04582173913043, 47.054745833333335, 47.045356, 47.04207307692308, 47.0319962962963, 47.004425000000005, 46.97668620689655, 46.93713, 46.8885129032258, 46.826409375, 46.77227575757576, 46.73632647058824, 46.70100285714286, 46.66903055555556, 46.637164864864864, 46.605660526315795, 46.578848717948716, 46.5536275, 46.537929268292686, 46.52321666666666, 46.51290930232558, 46.502615909090906, 46.49144666666667, 46.478589130434784, 46.444576595744685, 46.42468958333333, 46.394389795918364, 46.363302000000004, 46.334102, 46.303101999999996, 46.274902000000004, 46.250102, 46.209102, 46.178802, 46.148102, 46.107504, 46.05410400000001, 45.979704, 45.915003999999996, 45.854904, 45.788004, 45.720404, 45.664304, 45.612104, 45.546904, 45.493504, 45.439618, 45.378318, 45.312217999999994, 45.245538, 45.164038, 45.093838, 45.034638, 44.973018, 44.90411800000001, 44.840317999999996, 44.777118, 44.726318, 44.682317999999995, 44.650093999999996, 44.615094, 44.580293999999995, 44.540694, 44.509094000000005, 44.475994, 44.443594000000004, 44.407094, 44.375294, 44.332294000000005, 44.280294, 44.234694, 44.188894, 44.141293999999995, 44.10029399999999, 44.077693999999994, 44.046293999999996, 43.980694, 43.91109399999999, 43.845694, 43.809294, 43.749294, 43.68789400000001, 43.631494, 43.568594000000004, 43.501694, 43.433693999999996, 43.356694, 43.274294, 43.188294, 43.102993999999995, 43.023994, 42.942694, 42.884494, 42.820494, 42.764494000000006, 42.69189399999999, 42.60328, 42.51558, 42.41608, 42.31947999999999, 42.24848, 42.16968, 42.088680000000004, 42.0109, 41.95099999999999, 41.90520000000001, 41.8522, 41.7862, 41.71320000000001, 41.6408, 41.567299999999996, 41.4855, 41.415699999999994, 41.341, 41.270199999999996, 41.1992, 41.13502, 41.06922, 41.01162, 40.99082000000001, 40.967420000000004, 40.94402, 40.921620000000004, 40.89682, 40.87762, 40.85442, 40.86102, 40.86542, 40.857620000000004, 40.82122, 40.807120000000005, 40.79112, 40.74442, 40.693020000000004, 40.64442, 40.601820000000004, 40.56852, 40.541219999999996, 40.52662, 40.522020000000005, 40.50502, 40.49562, 40.460820000000005, 40.43082, 40.40922], "overall_sma_200": [46.64, 46.575, 46.48666666666667, 46.39, 46.498000000000005, 46.531666666666666, 46.58, 46.6662375, 46.77776666666667, 46.94899, 47.02771818181818, 47.04124166666667, 47.06306923076923, 47.087135714285715, 47.072993333333336, 47.05030625, 47.03146470588235, 47.00638333333333, 46.996573684210524, 46.999245, 47.01356666666667, 47.0290409090909, 47.04582173913043, 47.054745833333335, 47.045356, 47.04207307692308, 47.0319962962963, 47.004425000000005, 46.97668620689655, 46.93713, 46.8885129032258, 46.826409375, 46.77227575757576, 46.73632647058824, 46.70100285714286, 46.66903055555556, 46.637164864864864, 46.605660526315795, 46.578848717948716, 46.5536275, 46.537929268292686, 46.52321666666666, 46.51290930232558, 46.502615909090906, 46.49144666666667, 46.478589130434784, 46.444576595744685, 46.42468958333333, 46.394389795918364, 46.363302000000004, 46.3401, 46.31355961538462, 46.28688867924529, 46.26046481481481, 46.23536545454545, 46.216608928571425, 46.20114210526316, 46.184570689655175, 46.16449322033898, 46.14125166666667, 46.11565737704918, 46.084517741935485, 46.0511126984127, 46.0193765625, 45.989386153846155, 45.96075909090909, 45.92358358208955, 45.89397205882353, 45.868344927536235, 45.84144, 45.8154338028169, 45.79049722222223, 45.756928767123284, 45.72980810810811, 45.704877333333336, 45.680852631578944, 45.65025714285714, 45.61717692307692, 45.58455443037975, 45.5553725, 45.52666419753086, 45.49938780487805, 45.47276867469879, 45.452973809523805, 45.43023294117647, 45.41325348837209, 45.39511264367816, 45.37721363636364, 45.358761797752805, 45.34344222222222, 45.32604175824176, 45.30423695652174, 45.288062365591394, 45.271912765957445, 45.25452421052631, 45.23989375, 45.224534020618556, 45.2112224489796, 45.17535151515152, 45.137198, 45.10524554455445, 45.08597843137255, 45.05504660194175, 45.02365192307692, 44.99542666666667, 44.967545283018865, 44.93971775700934, 44.91101666666667, 44.8765119266055, 44.838089090909094, 44.79702522522523, 44.753480357142855, 44.71167964601769, 44.66995438596491, 44.63943304347826, 44.60719655172414, 44.5735452991453, 44.537159322033894, 44.49646890756303, 44.455664999999996, 44.410742148760335, 44.36794918032787, 44.330730081300814, 44.29427258064516, 44.2583984, 44.22452222222222, 44.193856692913386, 44.1671859375, 44.13790542635659, 44.10569076923077, 44.07114351145038, 44.037801515151514, 44.00454736842105, 43.972573134328364, 43.94336888888889, 43.91610147058823, 43.8896700729927, 43.863440579710144, 43.83943021582734, 43.81693428571428, 43.796104964539005, 43.78542816901409, 43.77734825174825, 43.769172222222224, 43.76041931034483, 43.75253972602739, 43.74599183673469, 43.73932972972973, 43.72758926174497, 43.713271999999996, 43.69874701986755, 43.68309736842105, 43.66683529411765, 43.64945324675325, 43.624134193548386, 43.59750512820513, 43.57178853503185, 43.54734683544304, 43.52179748427673, 43.4953175, 43.47081242236025, 43.44747407407407, 43.42129325153374, 43.39729146341464, 43.37318666666666, 43.34925180722892, 43.32674131736527], "overall_ema_10": [46.64, 46.61636363636363, 46.56066115702479, 46.47690458302028, 46.55928556792568, 46.58487001012101, 46.636711826462644, 46.75183694892398, 46.918775685483254, 47.20445283357721, 47.31546140929044, 47.2926502439649, 47.298532017789455, 47.316980741827734, 47.23662060694996, 47.14087140568633, 47.066167513743366, 46.97777342033548, 46.94908734391085, 46.96743509956342, 47.02790144509734, 47.08719209144328, 47.14679352936268, 47.167376524024014, 47.10421715601965, 47.07799585492517, 47.02199660857514, 46.883451770652385, 46.759187812351946, 46.582971846469775, 46.373340601657084, 46.105678674083066, 45.91191891515887, 45.846115476039074, 45.78318538948651, 45.7407880459435, 45.69519021940832, 45.648791997697714, 45.63264799811631, 45.62125745300425, 45.67375609791256, 45.718527716473915, 45.78424994984229, 45.834386322598235, 45.86449790030764, 45.87095282752443, 45.69077958615635, 45.6542742068552, 45.52440616924516, 45.39996868392786, 45.35997437775916, 45.28725176362113, 45.216842352053646, 45.15196192440752, 45.10251430178798, 45.11751170146289, 45.157055028469635, 45.17213593238424, 45.14083849013256, 45.07341331010846, 44.98370179917964, 44.83848329023789, 44.68239541928554, 44.56195988850635, 44.47251263605065, 44.40478306585962, 44.2348225084306, 44.17576387053412, 44.16666134861882, 44.133632012506304, 44.10842619205061, 44.09234870258686, 43.95555802938925, 43.91818384222756, 43.90760496182255, 43.902404059672996, 43.79742150336881, 43.665163048210836, 43.55149703944523, 43.49667939590974, 43.44819223301705, 43.41943000883214, 43.39589727995356, 43.47118868359836, 43.48006346839866, 43.56914283778072, 43.61748050363877, 43.6543022302499, 43.66897455202264, 43.72552463347307, 43.731792881932506, 43.656921448853865, 43.68293573088043, 43.69876559799308, 43.684444580176155, 43.71454556559868, 43.720991826398915, 43.757175130690015, 43.37587056147365, 43.00934864120571, 42.809467070077396, 42.86956396642696, 42.693279608894784, 42.529046952732095, 42.44376568859899, 42.37035374521735, 42.30119851881419, 42.21734424266615, 42.023281653090486, 41.773594079801306, 41.50203151983743, 41.21438942532153, 40.99904589344489, 40.809219367363994, 40.8729976642069, 40.877907179805646, 40.84010587438644, 40.73826844267981, 40.54858327128348, 40.376113585595576, 40.12954747912365, 39.95872066473753, 39.928044180239795, 39.90658160201438, 39.88902131073904, 39.90738107242285, 39.984220877436876, 40.12890799063017, 40.176379265061044, 40.13521939868631, 40.034270417106974, 39.96803943217843, 39.90385044450962, 39.87042309096241, 39.899437074423794, 39.96044851543765, 40.02127605808535, 40.06649859297892, 40.150044303346384, 40.248218066374314, 40.363087508851706, 40.711617052696845, 41.0604139522065, 41.340338688168956, 41.551186199410964, 41.74369779951806, 41.93393456324205, 42.08412827901622, 42.06701404646781, 41.97846603801912, 41.89510857656109, 41.79054338082271, 41.68226276612767, 41.55639680864991, 41.22341557071356, 40.90461273967473, 40.66013769609751, 40.48738538771614, 40.30513349904047, 40.11965468103311, 40.01608110266345, 39.956793629451916, 39.81555842409702, 39.755456892443014, 39.69446473018064, 39.64092568832962, 39.631666472269686], "overall_ema_50": [46.64, 46.63490196078431, 46.62216070742022, 46.60168381693315, 46.61455896136715, 46.61790959033314, 46.62779548875145, 46.65297605782002, 46.692859349670215, 46.76333545360472, 46.80457720052218, 46.81969182010955, 46.83950782716408, 46.86148791237333, 46.86201779816261, 46.85605631588172, 46.85111293094519, 46.84048105130029, 46.83967787281792, 46.84792579937408, 46.86565419939863, 46.88480501510848, 46.905596975300305, 46.91949513313167, 46.91559336320494, 46.917334799942005, 46.91155696465017, 46.88600571113447, 46.859103526384104, 46.81717789789845, 46.762778764647535, 46.68977567583783, 46.62507859051085, 46.58291864578494, 46.54045124791102, 46.50161002250275, 46.461939041228135, 46.42186300039566, 46.38806445136054, 46.35598349248366, 46.338493943758806, 46.322082416552576, 46.312588988452475, 46.30268353792493, 46.290813595261206, 46.27548757191763, 46.22076256909733, 46.19210521344645, 46.14300304821327, 46.091904889459805, 46.05614391340256, 46.013157877582856, 45.96950462748156, 45.92599464209013, 45.88497524436111, 45.85752523477832, 45.837034049100744, 45.81362094913601, 45.781714245248324, 45.74203917680722, 45.69646901301086, 45.63719571838299, 45.57220765099542, 45.51133676272109, 45.4548137524183, 45.401683801343076, 45.32593149540805, 45.270404770097926, 45.22551438695683, 45.17686676393892, 45.130519047706024, 45.08696928112932, 45.01846068186935, 44.96871712571762, 44.925238022748296, 44.88420908067974, 44.82306362653544, 44.75431603333797, 44.68708795359923, 44.63073156326201, 44.575800913722325, 44.525377348478315, 44.47693117794975, 44.45077701410859, 44.41427595473178, 44.396853368271714, 44.374819902849296, 44.35306225960031, 44.32882452392971, 44.31514513083443, 44.29337473354681, 44.25520317536851, 44.2373520704521, 44.21902453827751, 44.195533379913684, 44.18198305128962, 44.16504253947434, 44.1554330281224, 44.0575729093725, 43.95178573645594, 43.87171570757531, 43.84302097394491, 43.76682407300589, 43.689301560339, 43.62540738150217, 43.563234543011895, 43.50153907073692, 43.436380675806056, 43.34671868851955, 43.24096501445996, 43.1248487393831, 42.99916839666219, 42.8827304203225, 42.7679174626628, 42.704861875891716, 42.63408297879792, 42.55706011688428, 42.467763641712345, 42.359027812625584, 42.250830643503015, 42.124131402581334, 42.00906742600952, 41.92204517400915, 41.83921987306761, 41.75964262314339, 41.6902448732162, 41.63690193701164, 41.60329793948178, 41.55571762812956, 41.49274830937938, 41.417738571756665, 41.3491998042368, 41.28119196877653, 41.219968754314706, 41.17330331296903, 41.13650710461731, 41.10350682600487, 41.0708202838086, 41.049454782482776, 41.03535851650306, 41.0292660256598, 41.0783144168104, 41.13916483183745, 41.19645248549088, 41.24757199586379, 41.3010005450456, 41.359392680534015, 41.414318457767976, 41.436894204522176, 41.442506196501704, 41.44554516918791, 41.44062182921975, 41.4309896006229, 41.41369589079456, 41.3474725225281, 41.273846149095625, 41.206636496189915, 41.14794486888835, 41.08273134461822, 41.01223207620182, 40.954889641840964, 40.90528612647465, 40.83762784700506, 40.784583617710744, 40.73107053466327, 40.67887169016667, 40.6361708395719], "overall_ema_200": [46.64, 46.63870646766169, 46.63543575654068, 46.63010803757013, 46.633092037196306, 46.63375778806998, 46.636108456845406, 46.64241484035938, 46.652639568316005, 46.6709217616661, 46.682305624734106, 46.687357310060136, 46.693702013442625, 46.700729854104885, 46.702463885407326, 46.70253887162218, 46.70281211668067, 46.701590105569416, 46.7027683134742, 46.70622335513118, 46.71213158045326, 46.718518330896515, 46.72544849675824, 46.73076741718851, 46.731655303584645, 46.73392739011614, 46.734286321557775, 46.72956705467661, 46.72429773074948, 46.71500123591615, 46.70221515396673, 46.68429460517105, 46.66793346482109, 46.65680974875322, 46.6452992039895, 46.634400704447316, 46.62301363276128, 46.61124235283331, 46.600782229919545, 46.59052569031836, 46.583754290414696, 46.577149770112065, 46.57220300623036, 46.56710645890469, 46.56146360856733, 46.5548818811189, 46.53821638976449, 46.527786375935996, 46.511987506523695, 46.4953508149165, 46.48226274710639, 46.467115854100356, 46.45152266152225, 46.43568661513894, 46.42020714633159, 46.40791652796013, 46.39724074161227, 46.3857259083624, 46.37193759086626, 46.355997913345206, 46.33832629231689, 46.316900160055035, 46.29364742214404, 46.27102406470977, 46.24912332774748, 46.22773901602861, 46.2002988268144, 46.177509783761515, 46.15709376601264, 46.13548089271899, 46.11418257537851, 46.09334493781255, 46.06594847076965, 46.04290420737891, 46.021183767504496, 45.999868506136295, 45.973252899110065, 45.94436481056171, 45.91546565821781, 45.88894361186739, 45.86248646150055, 45.83688958128662, 45.811547396398204, 45.79163150190668, 45.76902820338025, 45.751127425237165, 45.73206148070744, 45.71303599333722, 45.69335404315476, 45.676305744217906, 45.65723802536996, 45.63398192561504, 45.61573334924076, 45.59736784327817, 45.577692541355006, 45.560501570794266, 45.54248662979134, 45.52634248422128, 45.48787141472654, 45.44679806731633, 45.411606046746016, 45.38900300150476, 45.3542865537286, 45.31882101588055, 45.28639493612055, 45.25409249894522, 45.221613966617404, 45.187966066452056, 45.14778729962169, 45.1030331971379, 45.05504281706688, 45.00394786366323, 44.95445584511932, 44.90471001581465, 44.86744921963739, 44.82797211297434, 44.786599256128824, 44.74175747248575, 44.691540980222214, 44.640878880916524, 44.584949737822825, 44.53126864590419, 44.484091843457385, 44.43758346690557, 44.39153786026969, 44.347741463650095, 44.307763936648605, 44.272661807925736, 44.234028357100605, 44.19140120926876, 44.14551662012181, 44.10098411643901, 44.056347458564, 44.013199722657895, 43.97356589457175, 43.93636623392924, 43.90013373408915, 43.86401300041662, 43.83079894071098, 43.79954720995764, 43.77049698896304, 43.75566617315246, 43.744465514713134, 43.73307779814883, 43.720808367321474, 43.709755547746134, 43.70060375125115, 43.69124450994517, 43.674316703876066, 43.653477731698196, 43.63224909755195, 43.60924164384496, 43.58521933893108, 43.55939626093177, 43.52124306430559, 43.480932188043845, 43.44191793741654, 43.40478442560145, 43.36578159549597, 43.32517680350098, 43.28761285520744, 43.251815712369556, 43.211300133142, 43.174222519876906, 43.13686707191793, 43.09968431498343, 43.064762082993546], "overall_macd": [0.0, -0.010370370370367255, -0.03433153951671386, -0.06946542942321798, -0.029989526308106917, -0.017066929550587417, 0.006813360553458381, 0.05734619911870453, 0.1282007455829941, 0.24766569514238768, 0.2845950351659283, 0.2604274806525737, 0.2492941831774047, 0.24371346084583934, 0.1946833967872479, 0.14088852156427834, 0.09873141395011231, 0.05261138474869398, 0.03502319794133513, 0.0391917330872289, 0.061954069932738776, 0.08338947264722663, 0.10409938106857908, 0.10677410269705945, 0.0725531683296623, 0.056083169399876454, 0.027383504490224198, -0.036097811373359434, -0.09020883877219177, -0.16428205011006014, -0.24916240600028772, -0.3550081274983228, -0.42281764573755254, -0.4304425657741291, -0.43549978157743396, -0.4305104232287178, -0.4264816048845148, -0.422453538034965, -0.4049107102977416, -0.3857542417253086, -0.3392270456446127, -0.2981105581666412, -0.24973598184439538, -0.2105851202603617, -0.1822978626630558, -0.16603522081146593, -0.23276921684441731, -0.23374007736203595, -0.27571166235605205, -0.31343057752394543, -0.31228806858112534, -0.3253839596534931, -0.3367225186457645, -0.34495959456682357, -0.3458865390113388, -0.31834056626545504, -0.2811653389999833, -0.2564136328632216, -0.25324447696846164, -0.26622312147291893, -0.28851438857500966, -0.3342011147823527, -0.38254027503274557, -0.4128625199578977, -0.4279256745863407, -0.43245748320308763, -0.48133616535919543, -0.47904640163125123, -0.4545863713414775, -0.44146599010200305, -0.4253578168790426, -0.40589576871998645, -0.4402671467296102, -0.4294724469168614, -0.40734585934941947, -0.3838524262484384, -0.4052652359129354, -0.437765126836247, -0.46063239035922265, -0.45654682884179465, -0.44973851906213724, -0.43449282314858806, -0.4175967044340041, -0.3581185863022469, -0.33057170074258835, -0.26932474823011887, -0.22903924699407696, -0.19606297967816033, -0.17477316363659412, -0.13655723182468904, -0.12260962448686996, -0.1453844663220636, -0.12328060204683311, -0.10695101491327819, -0.10490417582102651, -0.0837574594288455, -0.07421222625060153, -0.05232679027048448, -0.21486866475591881, -0.3636992653954323, -0.4322850719888365, -0.38297440681855477, -0.4388936930034504, -0.486478390806397, -0.4966774743750122, -0.5006035088019871, -0.5019631823980291, -0.5092738875527871, -0.5642406920181671, -0.6407617987415435, -0.7229277735391548, -0.8077822805909705, -0.8562833071348095, -0.8905073785622122, -0.8110475213778301, -0.7602906814598427, -0.7302072236157144, -0.7294272241809665, -0.7671702192200556, -0.79557660884646, -0.8550337333817168, -0.8783117228793458, -0.8386769656723132, -0.7964710793628527, -0.7543271960222384, -0.6983531883220735, -0.6194179607698445, -0.5146177914822587, -0.4577559176360708, -0.443089139920275, -0.4560642953860139, -0.45385321439322723, -0.45133623396419864, -0.4358447395088163, -0.3940112924054944, -0.3403923661290449, -0.28971779578562007, -0.24870817177541227, -0.1933221908924807, -0.13464289315351863, -0.07197799728221099, 0.0896196048651916, 0.24312633469730827, 0.35823130724728713, 0.43635364976084645, 0.5013628508781807, 0.5609414232535457, 0.598834134678647, 0.5602733344028366, 0.49097044718499916, 0.4262918837273304, 0.3548053524288406, 0.28478251050062653, 0.21032264847139714, 0.04867662952005247, -0.09886571159020008, -0.20615540093196216, -0.2758991130836961, -0.3453461911161497, -0.4117751418126119, -0.4379884206567155, -0.4423664776353533, -0.4814391265202076, -0.482234630614947, -0.48254752264797673, -0.4788889905069311, -0.45540849962141294], "overall_signal": [0.0, -0.002074074074073451, -0.008525567162601534, -0.020713539614724826, -0.022568736953401246, -0.02146837547283848, -0.01581202826757911, -0.0011803827903223811, 0.024695842884340916, 0.06928981333595027, 0.11235085770194589, 0.14196618229207147, 0.16343178246913811, 0.17948811814447838, 0.18252717387303227, 0.17419944341128152, 0.1591058375190477, 0.13780694696497695, 0.11725019716024859, 0.10163850434564467, 0.0937016174630635, 0.09163918849989613, 0.09413122701363272, 0.09665980215031807, 0.09183847538618692, 0.08468741418892482, 0.0732266322491847, 0.051361743524675874, 0.023047627065302344, -0.01441830836977015, -0.06136712789587367, -0.12009532781636349, -0.18063979140060132, -0.2306003462753069, -0.27158023333573234, -0.30336627131432947, -0.32798933802836655, -0.34688217802968624, -0.3584878844832973, -0.3639411559316996, -0.35899833387428226, -0.3468207787327541, -0.32740381935508234, -0.3040400795361382, -0.27969163616152176, -0.2569603530915106, -0.2521221258420919, -0.24844571614608074, -0.253898905388075, -0.2658052398152491, -0.27510180556842434, -0.28515823638543814, -0.2954710928375034, -0.30536879318336746, -0.31347234234896176, -0.31444598713226046, -0.307789857505805, -0.29751461257728834, -0.288660585455523, -0.28417309265900215, -0.2850413518422037, -0.2948733044302335, -0.31240669855073594, -0.3324978628321683, -0.35158342518300284, -0.3677582367870198, -0.39047382250145496, -0.40818833832741425, -0.41746794493022693, -0.42226755396458215, -0.42288560654747426, -0.4194876389819767, -0.42364354053150344, -0.42480932180857506, -0.42131662931674396, -0.4138237887030829, -0.41211207814505346, -0.4172426878832922, -0.4259206283784783, -0.43204586847114157, -0.4355843985893407, -0.4353660835011902, -0.43181220768775297, -0.41707348341065176, -0.39977312687703914, -0.3736834511476551, -0.3447546103169395, -0.3150162841891837, -0.28696766007866575, -0.2568855744278704, -0.23003038443967033, -0.21310120081614897, -0.1951370810622858, -0.1774998678324843, -0.16298072943019276, -0.14713607542992332, -0.13255130559405898, -0.11650640252934409, -0.13617885497465904, -0.18168293705881372, -0.23180336404481827, -0.2620375725995656, -0.2974087966803426, -0.3352227155055535, -0.36751366727944523, -0.39413163558395364, -0.41569794494676876, -0.43441313346797245, -0.4603786451780114, -0.4964552758907179, -0.5417497754204053, -0.5949562764545183, -0.6472216825905766, -0.6958788217849037, -0.7189125617034889, -0.7271881856547597, -0.7277919932469508, -0.728119039433754, -0.7359292753910144, -0.7478587420821036, -0.7692937403420262, -0.7910973368494902, -0.8006132626140549, -0.7997848259638145, -0.7906932999754994, -0.7722252776448143, -0.7416638142698204, -0.6962546097123081, -0.6485548712970607, -0.6074617250217036, -0.5771822390945657, -0.5525164341542981, -0.5322803941162783, -0.5129932631947859, -0.4891968690369276, -0.45943596845535106, -0.4254923339214049, -0.3901355014922064, -0.3507728393722613, -0.3075468501285128, -0.26043307955925243, -0.19042254267436362, -0.10371276720002925, -0.011323952310565974, 0.07821156810371652, 0.16284182465860936, 0.24246174437759666, 0.31373622243780674, 0.3630436448308127, 0.38862900530165, 0.3961615809867861, 0.387890335275197, 0.36726877032028293, 0.3358795459505058, 0.27843896266441515, 0.2029780278134921, 0.12115134206440126, 0.041741251034781796, -0.035676237395404514, -0.110896018278846, -0.1763144987544199, -0.2295248945306066, -0.2799077409285268, -0.3203731188658109, -0.3528079996222441, -0.3780241977991815, -0.39350105816362785], "overall_upper_bb": [null, 46.75884776310851, 46.81913220372779, 46.86244047244071, 47.13099289095535, 47.12136715561565, 47.17598657703005, 47.40274150396545, 47.738198111383056, 48.360596777005874, 48.465107445220916, 48.4149374791199, 48.38766798104449, 48.372449103444815, 48.31638737607434, 48.265172992692385, 48.2179711890951, 48.17697268364318, 48.137391904888815, 48.109892948342726, 48.137155209212075, 48.15966589427381, 48.16228460610282, 48.10007462430235, 48.10240797872315, 48.09381853800278, 48.097507892063845, 48.136346397728545, 48.11370000125613, 47.89899153910227, 47.90132789586538, 48.06503934639929, 48.10334884006309, 48.02665472555906, 48.007772551947184, 47.989772126576554, 47.96319547638353, 47.94383959326343, 47.88450659636425, 47.78003865991561, 47.6147307992538, 47.416452781261455, 47.1821964873565, 46.95574203053715, 46.81929978275509, 46.610619634545, 46.45594963693003, 46.36695656808401, 46.30801311172882, 46.31435857081632, 46.31416849668977, 46.308639239137946, 46.320200531237106, 46.330429372649334, 46.33523263278085, 46.32066095605999, 46.31240895088008, 46.30467675647584, 46.28819963535832, 46.277826386329416, 46.222403425052164, 46.191919426722826, 46.12105797394182, 46.00574047787894, 45.8588626326057, 45.695938994013815, 45.79011771352984, 45.69877469898311, 45.66866397747685, 45.64972683566788, 45.57231995513998, 45.51879945755607, 45.51987177686967, 45.46832575589412, 45.39913252776044, 45.25517866857846, 45.07299705719776, 44.9032378361688, 44.76110657534931, 44.61986559348132, 44.502078778235685, 44.45005888001497, 44.42184741321421, 44.39574665358079, 44.34199359651354, 44.3193495527958, 44.3415650225012, 44.33062590580736, 44.27303390827156, 44.272185685802185, 44.239264483636795, 44.18148511241477, 44.20522512406438, 44.207448521237794, 44.18179742906983, 44.17737207937059, 44.19314342036838, 44.20179071923033, 44.584560693885685, 44.882982881183885, 44.976760534826454, 44.97285301067124, 45.03841308059466, 45.05036021899321, 45.042386470700386, 44.96598962481763, 44.892385449776626, 44.81039490010794, 44.77716069488846, 44.7214683018959, 44.697443333398134, 44.73096123343052, 44.608215779927576, 44.44031327303795, 44.19264813719175, 43.854356355252925, 43.486909378835506, 42.994995281796896, 43.01222409165507, 43.041424453706036, 43.04715182758217, 42.70502239265034, 42.55644882077098, 42.40364311266381, 42.16499964438167, 41.88949752109395, 41.59276750862752, 41.34397744890904, 41.217067074040514, 41.1543692438838, 41.13701503319807, 41.1360551047478, 41.13076812055742, 41.126311671394085, 40.929175352008755, 40.800171159720925, 40.728157472206355, 40.72668789502729, 40.8092351430679, 40.91143237486961, 40.96953429889517, 41.47724344935539, 41.997326929385565, 42.39217653917322, 42.69245571470476, 42.97598916021493, 43.26250343324709, 43.501863718099216, 43.601846405065494, 43.634297770729624, 43.619542281432864, 43.580295880383616, 43.50913090940273, 43.426983468345554, 43.46390462775314, 43.55073562465523, 43.61976393507452, 43.66423555862225, 43.736141985509526, 43.818812410132054, 43.85841009684585, 43.75476812531332, 43.59745343941028, 43.3820530690702, 43.149629732821545, 42.84948591548117, 42.43822796806598], "overall_lower_bb": [null, 46.39115223689149, 46.15420112960555, 45.91755952755929, 45.86500710904466, 45.94196617771768, 45.984013422969944, 45.92973349603455, 45.81733522195029, 45.53738322299413, 45.590328918415445, 45.667545854213444, 45.73847048049397, 45.801822325126615, 45.829599290592334, 45.83543950730761, 45.8449582226696, 45.835793983023486, 45.85575546353223, 45.88859705165728, 45.92733479078793, 45.9892241057262, 46.09710539389717, 46.275315375697645, 46.26198202127685, 46.29657146199722, 46.282882107936146, 46.143053602271465, 46.01869999874386, 45.963408460897725, 45.72257210413463, 45.329980653600714, 45.063171159936914, 44.95486527444093, 44.8362474480528, 44.73824787342345, 44.64082452361647, 44.54618040673656, 44.479513403635764, 44.435981340084375, 44.462289200746206, 44.517167218738535, 44.61792351264351, 44.72437796946285, 44.778820217244906, 44.881500365455, 44.84717036306998, 44.85916343191599, 44.792106888271185, 44.69076142918369, 44.66595150331023, 44.67736076086206, 44.6517994687629, 44.57257062735067, 44.50576736721916, 44.48383904394, 44.476591049119925, 44.46432324352416, 44.424800364641676, 44.355173613670594, 44.277596574947836, 44.13458057327717, 43.995442026058186, 43.90675952212106, 43.86063736739431, 43.84356100598619, 43.60838228647016, 43.5417253010169, 43.49040602252315, 43.423843164332126, 43.382750044860025, 43.34227054244393, 43.185198223130335, 43.12574424410588, 43.092937472239555, 43.10629133142155, 43.08747294280224, 43.040232163831206, 42.98636342465068, 42.975604406518684, 42.958391221764316, 42.92091111998503, 42.8801225867858, 42.88522334641921, 42.88397640348645, 42.8936204472042, 42.9079049774988, 42.90984409419263, 42.92836609172845, 42.92871431419782, 42.93813551636321, 42.92591488758524, 42.94817487593563, 42.94795147876221, 42.94960257093017, 42.95112792062941, 42.97785657963163, 43.05420928076967, 42.53343930611431, 42.04601711881612, 41.82023946517354, 41.809146989328774, 41.60458691940534, 41.39063978100679, 41.252613529299616, 41.13601037518237, 41.025114550223364, 40.909105099892074, 40.68383930511154, 40.406531698104104, 40.08255666660187, 39.70903876656949, 39.454784220072426, 39.24118672696205, 39.24285186280825, 39.28614364474708, 39.34559062116449, 39.47350471820311, 39.259775908344935, 39.05457554629397, 38.75984817241782, 38.706977607349664, 38.64455117922901, 38.59935688733619, 38.61300035561832, 38.68350247890606, 38.81423249137249, 38.957022551090965, 39.00793292595948, 39.0006307561162, 38.94798496680194, 38.923944895252205, 38.88773187944257, 38.868688328605906, 38.952824647991235, 39.015328840279075, 39.04984252779365, 39.05031210497271, 39.0508648569321, 39.057667625130385, 39.185565701104835, 38.98685655064461, 38.75077307061443, 38.63492346082678, 38.60364428529524, 38.58211083978507, 38.5415965667529, 38.50023628190078, 38.5602535949345, 38.69080222927037, 38.899557718567145, 39.103804119616385, 39.332969090597274, 39.54211653165444, 39.47469537224687, 39.31136437534478, 39.16883606492548, 39.06836444137775, 38.892358014490476, 38.669187589867946, 38.49658990315414, 38.341231874686684, 38.153546560589724, 38.05744693092979, 37.98187026717846, 37.96101408451884, 38.05227203193402]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5154_ADBE.json b/5154_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..0664c850f7aa3a2895aa0b1544ce5f278f8df90a
--- /dev/null
+++ b/5154_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829440.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557440.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811240.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0], "input_window": [[493.82, 494.3963, 492.475, 493.3, 492.3419, 492.59, 492.85, 492.74, 491.007, 492.65, 494.39, 501.85, 501.34, 501.705, 499.83, 499.52, 500.92, 499.25, 500.13, 499.05, 501.335, 501.52, 501.85, 501.33, 501.22, 500.255, 502.54, 505.81, 505, 504.285, 504.04, 515.26, 512.08, 511.12, 512.56, 512.98, 514.96, 513.17, 516.42, 510.04, 512.21, 511.91, 511.86, 510.98, 519, 523.61, 520.8, 523.51, 524.1, 523.24, 520.16, 519.95, 520.86, 523.31, 522.55, 523.45, 524.05, 519.73, 519.28, 514.92, 516.58, 517.05, 516.53, 512.28, 514.92, 511.36, 513.29, 513.685, 512.43, 513.35, 513.75, 511.84, 513.68, 512.5396, 511.77, 510.22, 510.99, 512.13, 511.165, 511.75, 508.69, 507.67, 507.2, 513.27, 512.915, 515.44, 515.93, 514.99, 515.675, 512.96, 512.58, 515.52, 514.92, 514.82, 514.63, 514.48, 512.98, 514.71, 517.3, 517.465, 515.76, 517.19, 511.14, 512.1853, 514.085, 515.19, 515.865, 515.64, 516.8, 515.38, 514.93, 511.61, 513.34, 513.98, 516.15, 513.05, 514.275, 510.49, 511.39, 511.67, 509.6, 509.22, 507.53, 506.55, 504.995, 502.9189, 502.34, 503.13, 494.22, 491.92, 487, 486.96, 489.09, 488.285, 489.37, 491.24, 494.88, 493.91, 490.96, 490.68, 488.93, 480.93, 478.53], [494.13, 494.3963, 492.48, 493.33, 492.66, 492.67, 493.4579, 492.77, 491.007, 492.77, 494.39, 501.91, 501.515, 501.76, 499.83, 499.57, 501, 499.36, 500.51, 499.19, 501.5, 501.72, 501.86, 501.33, 502.08, 500.76, 502.645, 505.885, 505.0425, 504.39, 504.43, 515.495, 512.15, 511.12, 512.56, 512.99, 514.96, 513.17, 516.65, 510.115, 512.36, 511.98, 511.86, 511.13, 519.24, 523.71, 520.84, 523.52, 524.1, 523.24, 520.96, 520.43, 520.995, 523.35, 522.72, 523.45, 524.19, 519.73, 519.28, 515.14, 516.58, 517.17, 516.71, 513.42, 515.11, 511.36, 513.39, 513.685, 512.45, 513.4, 513.8179, 511.97, 513.77, 512.5396, 511.98, 510.24, 511.125, 512.2672, 511.25, 511.765, 508.745, 508.14, 507.2, 513.631, 512.915, 515.59, 516.17, 515.13, 515.87, 513.2607, 512.62, 515.75, 514.92, 514.99, 514.63, 514.7, 513.5, 515.0942, 517.47, 517.465, 515.8, 517.255, 511.25, 512.71, 514.21, 515.19, 515.865, 516.53, 516.985, 515.67, 515.1, 511.86, 513.61, 514.47, 516.4, 514.215, 514.55, 510.49, 511.59, 511.67, 509.73, 509.43, 507.88, 506.64, 504.995, 503.07, 502.53, 503.13, 495.17, 492.04, 487.16, 487.23, 489.09, 488.39, 490, 491.6699, 494.935, 493.96, 491.07, 490.87, 489.27, 481.37, 478.9482], [493.82, 494.1627, 492.35, 492.59, 492.3419, 492.275, 492.8, 492.6, 490.86, 492.56, 494.2, 501, 501.33, 501.455, 499.59, 499.41, 500.86, 499.12, 500.13, 499.05, 501.22, 501.52, 501.5, 501.21, 500.89, 500.0975, 502.395, 505.46, 504.89, 504.25, 504, 515.23, 511.78, 510.775, 512.49, 512.98, 514.51, 512.51, 516.42, 509.93, 512.21, 511.5, 511.58, 510.84, 518.63, 523.49, 520.61, 523.33, 523.96, 523.09, 520.09, 519.95, 520.85, 523.22, 522.55, 523.355, 524.05, 519.32, 518.75, 514.82, 516.51, 516.86, 516.47, 512.19, 514.83, 510.81, 513.29, 513.48, 512.33, 513.24, 513.39, 511.55, 513.62, 512.28, 511.77, 510.1925, 510.34, 511.1, 511.165, 511.7, 508.275, 507.67, 507.0311, 512.52, 512.67, 515.44, 515.93, 514.99, 515.675, 512.5, 512.4, 515.51, 514.92, 514.76, 514.63, 514.39, 512.9, 514.6354, 517.2, 517.41, 515.7301, 516.915, 510.2, 512.1853, 514.085, 514.97, 515.865, 515.64, 516.67, 515.34, 514.87, 511.55, 513.34, 513.98, 516.14, 513.04, 514.275, 510.397, 511.28, 511.44, 509.6, 509.22, 507.53, 506.43, 504.995, 502.9189, 502.34, 502.87, 494.22, 491.83, 486.96, 486.8647, 489, 488.16, 489.35, 491.12, 494.63, 493.82, 490.93, 490.68, 488.93, 480.51, 478.41], [494.13, 494.1627, 492.35, 493.09, 492.66, 492.41, 493.4579, 492.6, 490.86, 492.77, 494.25, 501.62, 501.515, 501.455, 499.66, 499.57, 500.91, 499.23, 500.46, 499.19, 501.29, 501.72, 501.68, 501.22, 501.43, 500.75, 502.645, 505.46, 504.95, 504.25, 504.38, 515.28, 512.15, 510.9, 512.49, 512.99, 514.71, 513.08, 516.58, 510, 512.36, 511.5, 511.7, 510.86, 518.71, 523.525, 520.84, 523.34, 523.96, 523.09, 520.1, 520.43, 520.86, 523.27, 522.72, 523.443, 524.19, 519.32, 518.75, 514.92, 516.51, 517.17, 516.47, 513.42, 515.11, 511.075, 513.34, 513.48, 512.45, 513.24, 513.8179, 511.965, 513.63, 512.4, 511.98, 510.1925, 510.88, 511.1, 511.25, 511.765, 508.6, 507.89, 507.165, 512.62, 512.73, 515.5, 516.17, 515.13, 515.8433, 512.5, 512.62, 515.75, 514.92, 514.99, 514.63, 514.46, 513.43, 515.0942, 517.47, 517.45, 515.77, 516.95, 510.54, 512.71, 514.21, 514.97, 515.865, 516.53, 516.855, 515.505, 515.1, 511.86, 513.5875, 514.47, 516.22, 513.7, 514.51, 510.485, 511.28, 511.66, 509.71, 509.26, 507.71, 506.64, 504.995, 503.07, 502.51, 503.03, 494.7099, 492.04, 487.08, 487.23, 489, 488.34, 490, 491.43, 494.92, 493.855, 491.06, 490.87, 489, 480.575, 478.64], [1141, 3559, 1488, 7537, 6012, 3836, 4447, 2482, 829, 1746, 4820, 7778, 3497, 4362, 4768, 2749, 2176, 8093, 4173, 4863, 4946, 751, 4587, 3114, 3278, 7892, 4315, 3592, 2369, 2470, 6575, 2660, 2579, 4176, 1512, 724, 2717, 6254, 2518, 11725, 693, 3606, 2089, 4584, 5806, 5082, 2193, 1265, 1021, 3334, 9003, 3864, 1754, 2561, 3099, 2892, 5031, 6345, 4840, 6581, 1352, 2157, 4439, 7193, 1583, 5529, 1390, 934, 3516, 4098, 4865, 5492, 2585, 2218, 1557, 1813, 12543, 5061, 510, 1883, 4407, 6821, 5446, 5409, 6032, 1441, 2101, 1311, 1945, 6898, 1170, 2010, 664, 1419, 431, 5109, 3530, 2390, 3234, 1497, 2301, 8924, 9462, 3618, 907, 2426, 515, 2397, 3730, 1392, 13929, 1587, 1538, 1685, 2165, 4407, 1943, 1430, 6958, 3261, 1241, 7208, 4992, 2802, 389, 1026, 2488, 5452, 5984, 3358, 4120, 6395, 1194, 1577, 5800, 2140, 2853, 2488, 1899, 984, 8313, 11962, 3939]], "output_timestamps": [1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0], "output_window": [[478.18, 482.915, 479.757, 477.5, 479.69, 495.01, 494.9, 493.005, 490.18, 486.63, 488.43, 482.58, 486.02, 483.82, 484.8, 484.305, 479.565, 480.52, 477.93, 478.89, 484.995, 484.165, 484.87, 484.49, 477.38, 474.31, 473.04, 472.32, 471.54, 473.585, 473.305, 478.82, 477.33], [478.67, 483.15, 479.93, 477.6, 479.83, 495.505, 495.045, 493.11, 490.28, 486.82, 488.46, 483.7336, 486.22, 483.9, 484.8, 484.34, 479.595, 480.76, 478.64, 478.97, 484.995, 484.23, 484.985, 484.8, 478.38, 474.54, 473.16, 472.38, 471.84, 473.76, 473.305, 478.82, 477.36], [478.15, 482.495, 479.757, 477.5, 479.59, 494.835, 494.6, 492.7577, 490.18, 486.58, 488.4, 482.58, 486, 483.61, 484.78, 484.02, 479.115, 480.485, 477.81, 478.45, 484.85, 483.94, 484.645, 484.49, 477.1701, 474.15, 472.82, 472.02, 471.43, 473.45, 472.48, 478.45, 476.88], [478.65, 482.54, 479.93, 477.6, 479.59, 495.49, 494.64, 493.11, 490.26, 486.79, 488.43, 483.05, 486.22, 483.9, 484.78, 484.1, 479.5, 480.5, 477.81, 478.535, 484.96, 483.94, 484.86, 484.51, 477.84, 474.48, 473.15, 472.18, 471.8, 473.76, 472.66, 478.53, 477.11], [4848, 5021, 917, 596, 4738, 3829, 5041, 2899, 1077, 1796, 1713, 4510, 2258, 4203, 1068, 2158, 8467, 8282, 5048, 2893, 758, 3347, 2784, 2250, 10088, 4095, 3295, 2740, 3582, 5518, 7170, 2586, 4869]], "text": {"content": "Is Adobe (ADBE) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-06T15:30:10Z\n\nIs  (ADBE) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nADBE Quick QuoteADBE\nInvestors focused on the Computer and Technology space have likely heard of Adobe (ADBE Quick QuoteADBE  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nAdobe is one of 621 companies in the Computer and Technology group. The Computer and Technology group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. ADBE is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for ADBE's full-year earnings has moved 5.90% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nAccording to our latest data, ADBE has moved about -2.69% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 10.36% on average. As we can see, Adobe is performing better than its sector in the calendar year.\nLooking more specifically, ADBE belongs to the Computer - Software industry, which includes 37 individual stocks and currently sits at #165 in the Zacks Industry Rank. On average, stocks in this group have gained 8.15% this year, meaning that ADBE is slightly underperforming its industry in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track ADBE. The stock will be looking to continue its solid performance.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620315010000, "published_utc": "2021-05-06T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1510465/is-adobe-adbe-stock-outpacing-its-computer-and-technology-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1510465", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8392968414217923, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6315426277820706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4444376985813414, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.86106, 493.60679, 494.52329, 495.3597900000001, 496.05978999999996, 496.77579, 497.521, 498.184, 499.14400000000006, 499.78599999999994, 500.48999999999995, 500.5, 500.5165, 500.49300000000005, 500.66999999999996, 500.788, 500.96150000000006, 501.58450000000005, 502.0335, 502.53950000000003, 502.84850000000006, 504.2045, 505.25149999999996, 506.2195, 507.32550000000003, 508.54949999999997, 509.756, 510.5179999999999, 511.6809999999999, 512.256, 513.054, 512.676, 512.6310000000001, 512.627, 513.249, 514.3025, 514.9155000000001, 515.9415000000001, 516.6795000000001, 517.9885, 518.7625, 519.6555000000001, 520.5715, 521.8125000000001, 522.2135000000001, 522.2053, 522.5403, 522.1383, 521.6173, 520.8003000000001, 520.4413000000001, 520.1153, 519.6763, 518.6913, 517.9303, 516.6935000000001, 515.6084999999999, 515.0245, 514.3945, 514.2265, 513.95729, 513.43679, 513.15279, 513.05079, 512.7377899999999, 512.64954, 512.40354, 512.16554, 512.0455400000001, 511.89804000000004, 511.3762500000001, 510.96875, 510.32225, 510.34424999999993, 510.41925000000003, 510.95, 511.479, 511.88200000000006, 512.34133, 512.4148299999999, 512.81683, 513.60283, 514.37833, 514.61533, 514.8053299999999, 514.70133, 514.42733, 514.4237499999999, 514.58642, 515.0814200000001, 515.39642, 515.51642, 515.07842, 514.85042, 514.8084200000001, 514.85942, 515.10292, 515.2465, 515.1850000000001, 514.9905, 514.9235000000001, 514.4145000000001, 514.71925, 514.89525, 515.09625, 514.96925, 514.83375, 514.2292500000001, 513.67175, 513.2872500000001, 512.74825, 512.48825, 511.9005, 511.1175, 509.995, 508.93199999999996, 507.73199999999997, 506.9865, 505.32948999999996, 503.36749, 501.10449000000006, 498.90149, 497.03049, 495.20049, 493.70099, 492.53699000000006, 491.77798999999993, 490.86049, 490.4955000000001, 490.3785000000001, 490.5705, 489.90500000000003, 488.869], "in_sma_50": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.9764181818182, 493.69671666666665, 494.2981230769231, 494.8093285714286, 495.13270666666665, 495.4100375, 495.7335647058824, 495.9278111111111, 496.166347368421, 496.31753, 496.5543142857143, 496.7891181818182, 497.0017652173913, 497.177525, 497.347624, 497.4784846153846, 497.66983703703704, 497.9480571428571, 498.18950344827584, 498.39152, 498.5846967741935, 499.106425, 499.50168484848484, 499.83692941176474, 500.1984457142857, 500.55376666666666, 500.9363675675676, 501.2559368421053, 501.6488615384615, 501.85764, 502.1137951219512, 502.3372761904762, 502.5550139534884, 502.74376363636367, 503.0985688888889, 503.5426217391304, 503.91065106382973, 504.31542916666666, 504.7163387755102, 505.083812, 505.603212, 506.12855800000006, 506.698758, 507.302358, 507.903558, 508.524218, 509.13885999999997, 509.67326, 510.23106, 510.67405999999994, 511.11926, 511.43026, 511.72936000000004, 511.96866, 512.27766, 512.50776, 512.75636, 513.0413599999999, 513.28116, 513.56216, 513.812718, 514.017618, 514.256618, 514.4802179999999, 514.691218, 514.8800679999999, 515.0447680000001, 515.157568, 515.2835680000001, 515.4338680000001, 515.518268, 515.370468, 515.270768, 515.305168, 515.309968, 515.3601679999999, 515.389368, 515.4303679999999, 515.415634, 515.465634, 515.4708340000001, 515.555834, 515.620234, 515.702834, 515.621234, 515.4399340000001, 515.291734, 515.1268180000001, 514.9970179999999, 514.8842179999999, 514.797618, 514.728018, 514.521618, 514.310418, 514.140218, 513.9707579999999, 513.804258, 513.748458, 513.710558, 513.722258, 513.694058, 513.5878580000001, 513.530208, 513.551208, 513.5734080000001, 513.6259080000001, 513.649308, 513.589408, 513.566008, 513.534408, 513.4522499999999, 513.39815, 513.27975, 513.16455, 513.0248499999999, 512.8824000000001, 512.715, 512.5536, 512.222798, 511.828298, 511.397898, 510.984698, 510.621398, 510.135798, 509.681198, 509.199798, 508.77479800000003, 508.34929800000003, 507.853632, 507.421032, 506.948632, 506.24513199999996, 505.519532], "in_sma_200": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.9764181818182, 493.69671666666665, 494.2981230769231, 494.8093285714286, 495.13270666666665, 495.4100375, 495.7335647058824, 495.9278111111111, 496.166347368421, 496.31753, 496.5543142857143, 496.7891181818182, 497.0017652173913, 497.177525, 497.347624, 497.4784846153846, 497.66983703703704, 497.9480571428571, 498.18950344827584, 498.39152, 498.5846967741935, 499.106425, 499.50168484848484, 499.83692941176474, 500.1984457142857, 500.55376666666666, 500.9363675675676, 501.2559368421053, 501.6488615384615, 501.85764, 502.1137951219512, 502.3372761904762, 502.5550139534884, 502.74376363636367, 503.0985688888889, 503.5426217391304, 503.91065106382973, 504.31542916666666, 504.7163387755102, 505.083812, 505.37824705882355, 505.66770384615387, 505.95435094339626, 506.27501111111116, 506.5740109090909, 506.8752428571429, 507.1790105263158, 507.38833793103447, 507.5809084745763, 507.70322666666664, 507.8476, 507.99796129032256, 508.1324380952381, 508.21505625000003, 508.32113230769227, 508.36285757575763, 508.4371432835821, 508.5113029411765, 508.5683855072464, 508.63512285714285, 508.70811971830983, 508.7533541666667, 508.8201575342466, 508.86853378378385, 508.91002, 508.92689473684214, 508.95225974025976, 508.97979487179487, 509.00853164556963, 509.0429875, 509.0375185185185, 509.02352439024395, 509.00113253012046, 509.0442142857143, 509.08757647058826, 509.16213953488375, 509.24268965517246, 509.3095909090909, 509.3830033707865, 509.4176366666667, 509.4528274725275, 509.521275, 509.5793258064516, 509.63688617021273, 509.68944526315795, 509.7391385416667, 509.77718865979386, 509.831443877551, 509.90860101010105, 509.984015, 510.041301980198, 510.1090343137255, 510.11321844660193, 510.1381875, 510.17696666666666, 510.2221839622642, 510.27492056074766, 510.33283796296297, 510.3926743119266, 510.43915, 510.4811396396396, 510.49345089285714, 510.52083185840706, 510.55547368421054, 510.6047304347826, 510.63141379310343, 510.6645641025641, 510.66304237288136, 510.66822689075633, 510.6764916666667, 510.6685041322314, 510.65695901639344, 510.63300000000004, 510.6007983870968, 510.555952, 510.49653968253966, 510.4336535433071, 510.3758125, 510.2543713178294, 510.1142607692308, 509.93842671755726, 509.76639318181816, 509.61025488721805, 509.45152164179103, 509.30743629629626, 509.17598455882353, 509.07192627737226, 508.96165869565215, 508.8328697841726, 508.7045635714286, 508.56481489361704, 508.36770352112677, 508.1598174825175], "in_ema_10": [494.13, 494.13594545454544, 493.8112280991735, 493.68009571750554, 493.4946237688681, 493.2974194472557, 493.3265977295728, 493.1944890514686, 492.77003649665613, 492.7700298609004, 493.0391153407367, 494.59927618787543, 495.8566805173526, 496.8745567869248, 497.3810010074839, 497.779000824305, 498.34827340170403, 498.50858732866686, 498.8633896325456, 498.92277333571906, 499.35317818377007, 499.7835094230846, 500.1283258916146, 500.3268120931392, 500.52739171256843, 500.56786594664686, 500.94552668362013, 501.76634001387094, 502.3451872840762, 502.69151686878956, 502.99851380173686, 505.23151129233014, 506.48941833008826, 507.29134227007216, 508.2365527664227, 509.1008158998003, 510.12066755438207, 510.65872799903985, 511.7353229083053, 511.4198096522498, 511.5907533518407, 511.57425274241507, 511.59711588015773, 511.4630948110381, 512.7807139363039, 514.7342204933395, 515.8443622218232, 517.207205454219, 518.4349862807246, 519.2813524115019, 519.4301974275925, 519.6119797134847, 519.8388924928512, 520.4627302214237, 520.8731429084376, 521.340389652358, 521.8585006246566, 521.3969550565372, 520.9156905008032, 519.8255649552026, 519.2227349633475, 518.849510424557, 518.4168721655466, 517.508349953629, 517.0722863256965, 515.9818706301153, 515.5015305155489, 515.1339795127218, 514.6459832376814, 514.3903499217394, 514.2862681177868, 513.8642193690982, 513.8216340292622, 513.5631551148508, 513.2753087303324, 512.7147980520901, 512.3811984062555, 512.1482532414818, 511.98493447030324, 511.9449463847935, 511.3367743148311, 510.71008807577084, 510.0655266074489, 510.5299763151854, 510.9299806215153, 511.76089323578526, 512.562549011097, 513.0293582818066, 513.5409840487508, 513.3517142217052, 513.2186752723042, 513.6789161318852, 513.9045677442697, 514.1019190634934, 514.1979337792218, 514.2455821829996, 514.0972945133632, 514.278550056388, 514.8588136824992, 515.3299384674993, 515.4099496552267, 515.6899588088218, 514.7536026617632, 514.3820385414426, 514.3507588066349, 514.4633481145195, 514.7181939118796, 515.0476132006287, 515.3762289823326, 515.3996418946357, 515.3451615501565, 514.7114958137644, 514.5071329385344, 514.5003814951644, 514.8130394051345, 514.610668604201, 514.5923652216189, 513.845571544961, 513.3791039913317, 513.0665396292713, 512.4562596966765, 511.875121570008, 511.11782673909744, 510.30367642289787, 509.33846252782547, 508.1987420682208, 507.16442532854427, 506.4127116324453, 504.2849276992734, 502.05857720849644, 499.33519953422433, 497.1342541643653, 495.6552988617534, 494.32524452325276, 493.5388364281158, 493.15541162300383, 493.47624587336674, 493.54511026002734, 493.0932720309314, 492.68904075258024, 492.01830607029285, 489.93770496660323, 487.8835767908572], "in_ema_50": [494.13, 494.1312823529412, 494.06142814302194, 494.02333292172693, 493.9698688855808, 493.9086975567345, 493.8910192211763, 493.8403910164243, 493.72351293734886, 493.6861202731391, 493.70823320360427, 494.0184985681688, 494.31247901647595, 494.59257787857496, 494.79130031470925, 494.9787003023677, 495.21130029051017, 495.368896357549, 495.56854748078234, 495.710565226634, 495.92936659029544, 496.15645025342116, 496.3730600474047, 496.5631361239771, 496.75399353088, 496.9106996669239, 497.1355741897896, 497.46202226077827, 497.7556684466301, 498.0103481153897, 498.26013838537443, 498.92758393888914, 499.4461100589327, 499.8952822134844, 500.3891927149164, 500.88334202021383, 501.42556390177407, 501.88260061150845, 502.4589692149787, 502.7546959124305, 503.1313745040999, 503.459555896096, 503.78271056683735, 504.0602513289222, 504.6347512768076, 505.37554534438374, 505.9819945465648, 506.66270064277796, 507.3410261077671, 507.95863292707037, 508.43476496914604, 508.9051663429051, 509.3739833490657, 509.91892517851414, 510.4209281126901, 510.93159759846696, 511.4515349475467, 511.76010220450564, 512.0342158435446, 512.1473838496802, 512.3184668359672, 512.5087230384784, 512.6640672330478, 512.6937116552813, 512.7884680609566, 512.7212732350367, 512.7455370297412, 512.7743394991631, 512.7616203031175, 512.7803802912306, 512.8210673386333, 512.7874960704517, 512.8205354402379, 512.8040438543462, 512.7717284090778, 512.6705821969572, 512.6003632872726, 512.5415255113011, 512.4908774520344, 512.4624116696017, 512.3109445453036, 512.137574170978, 511.94257126231224, 511.96913709516275, 511.9989748561368, 512.1362699598177, 512.2944554515896, 512.4056532770174, 512.5404629524286, 512.5388761699804, 512.5420574966479, 512.667859163446, 512.7561784119383, 512.843779258529, 512.9138271307436, 512.9744613609105, 512.992325621267, 513.0747520674919, 513.2471147315118, 513.4119337616486, 513.5044069474664, 513.6395282436441, 513.5179781164425, 513.4862927001113, 513.5146733785383, 513.5717450107526, 513.6616765789583, 513.7741598503718, 513.8949771111415, 513.9581152636458, 514.0028950572283, 513.9188599569449, 513.9058654488294, 513.9279883724048, 514.0178711813301, 514.0054056448073, 514.0251936587364, 513.8863625348644, 513.7841522393795, 513.7008521515608, 513.5443481456172, 513.3763344928478, 513.1541252970499, 512.8986694030478, 512.5887215833204, 512.2154383839745, 511.834832957152, 511.4895453902049, 510.83152008078514, 510.09459772467596, 509.19206448057105, 508.33080704996047, 507.5727361852562, 506.81851123681474, 506.15896177654747, 505.58135543236915, 505.16326306247237, 504.71980176590483, 504.18412326528113, 503.6620007842897, 503.0870203613764, 502.2041960334793, 501.28010991451936], "in_ema_200": [494.13, 494.1303253731343, 494.11261069280465, 494.1024354620305, 494.0880828703685, 494.07138552837483, 494.0652811947592, 494.0507012823736, 494.01895301090724, 494.00652561776394, 494.008948248433, 494.0846801066576, 494.15861363793465, 494.23121449725875, 494.28523226345516, 494.33781701705266, 494.4032118726044, 494.45123961516555, 494.51102827571117, 494.5575852082912, 494.62457441019876, 494.69517565984853, 494.76467639955155, 494.8289084751779, 494.8945909779125, 494.95285375425175, 495.0293925228662, 495.1331796619422, 495.23085946630107, 495.3206021581787, 495.4107454202864, 495.60844944595516, 495.77304198878153, 495.92355898391804, 496.0883991930333, 496.25657432544097, 496.44019050130726, 496.6057607450754, 496.8045093943781, 496.9358078083644, 497.08928235753496, 497.2326725828332, 497.37662608947164, 497.51078901395454, 497.7217264367013, 497.97847542738094, 498.20595328382495, 498.45604330090134, 498.7098140143253, 498.9524029296056, 499.16282678105233, 499.3744404449225, 499.58822710716214, 499.82386663843414, 500.0516888609373, 500.28443822550514, 500.5223045118185, 500.70934625796957, 500.88885525042764, 501.0284686310204, 501.182513719269, 501.34159318474894, 501.49212459584595, 501.6108099232505, 501.74513022252165, 501.8379647476707, 501.9524128596342, 502.06711521923984, 502.1704275056156, 502.28057250555975, 502.39537178411143, 502.4905919653641, 502.6014318463058, 502.6989300368898, 502.79127899174665, 502.8649229818786, 502.9446749920092, 503.02582250452656, 503.1076551164219, 503.1937978515819, 503.24759090778514, 503.29378403308084, 503.33230359494075, 503.42471848454335, 503.5173083503688, 503.6365391130517, 503.7612501666532, 503.87437205554227, 503.9934658659349, 504.0781079966221, 504.16310194690453, 504.2783944648458, 504.3842810870862, 504.4898106285082, 504.5907080351897, 504.6889099452873, 504.77588596573224, 504.878555757118, 505.0038437595348, 505.12768611018623, 505.23357978073165, 505.3501610764458, 505.40180126473985, 505.4745196601156, 505.56143986250254, 505.6550573763085, 505.75664884520097, 505.86384636912936, 505.97321108187435, 506.0680547527015, 506.1579248546647, 506.2146619207875, 506.288023493715, 506.3694361952701, 506.4674517555162, 506.5394174096902, 506.6187266891958, 506.65719707039784, 506.7031951094984, 506.75251655119496, 506.781944247203, 506.80660151837515, 506.81559055799335, 506.8138433882621, 506.79574544410036, 506.75867335012924, 506.71639799341153, 506.6797174163627, 506.56061475550337, 506.4161310265929, 506.22373171289547, 506.03473935754334, 505.86523946343846, 505.69085897126496, 505.53473102130215, 505.3943854390007, 505.29016269831413, 505.1763799848981, 505.0359184925111, 504.89496407965026, 504.7368052330866, 504.4963892606181, 504.23911175553735], "in_macd": [0.0, 0.002608547008549067, -0.139980295614464, -0.19106864472809093, -0.26321970292559627, -0.33669167498436536, -0.30682508129831376, -0.3483652135238344, -0.5157443460250306, -0.4886397421895481, -0.3437727193304454, 0.3615649506512, 0.9016834675809378, 1.30979132594382, 1.4714166699495195, 1.5740984446553625, 1.7435032716226715, 1.7223417739859315, 1.7842540846809811, 1.7111169596166746, 1.8018372524053916, 1.8866826413150193, 1.9284654087932722, 1.902529224808518, 1.8772797447657013, 1.7818588729969065, 1.8379609378732198, 2.0855285278718156, 2.215041271855057, 2.2354282790003026, 2.2362964096240603, 3.081007379091375, 3.458020162815444, 3.6142778120258185, 3.8223511518684177, 3.981698057421852, 4.198374999864882, 4.190262917734913, 4.41535729307202, 4.016495538215622, 3.846487091667541, 3.600850991475511, 3.3833201324479205, 3.107325070446791, 3.4818893373069386, 4.1197742832821405, 4.358404662228224, 4.695127555565136, 4.954894750566268, 5.032548310745938, 4.7975184982285555, 4.585030542572781, 4.400602309023952, 4.398208652437006, 4.302336600667331, 4.235868906538144, 4.195110811063273, 3.72688027117772, 3.2720913265816307, 2.5729593463245237, 2.1227225031450416, 1.7984318424984167, 1.4680225574619499, 0.9491204389009908, 0.6665718224910506, 0.11572522191363532, -0.13648479531264002, -0.3213617627086478, -0.5447113894409767, -0.6504729330125656, -0.6798214593663943, -0.8428777525566602, -0.8282024523203972, -0.9053861635049998, -0.9890442145640463, -1.1859097051137724, -1.271791104204226, -1.3070338971759838, -1.307784986858337, -1.2523872937391616, -1.4471909553269597, -1.6399608787324382, -1.8301371904748294, -1.5231227658802027, -1.2564519458600785, -0.8122346145524943, -0.40149756450182394, -0.15808252455315142, 0.09133019933301512, 0.018996234294149872, -0.028319507366290964, 0.1846190939807002, 0.28313658399360975, 0.36268006951377174, 0.3921494092287503, 0.3972077305527364, 0.31447897682596704, 0.37883589083685365, 0.6144632634568552, 0.7904737318805246, 0.7853483298548554, 0.8665139171014289, 0.408891355347464, 0.21880084280121537, 0.18703419231280805, 0.22064112777275113, 0.31585293045202434, 0.43989804160582935, 0.5579972250840228, 0.5364738249592165, 0.4811894080528418, 0.1739302277637762, 0.06902425770510945, 0.05644522979355315, 0.18554775516429345, 0.08355631201993674, 0.06731166212591688, -0.26726533322835166, -0.4629337445944657, -0.5806462179485834, -0.8218095948733435, -1.0372873449440476, -1.3179347292451666, -1.6081520847033062, -1.9484289063904043, -2.3463844914001015, -2.676105995423086, -2.8624563932140177, -3.639548512358374, -4.4198885086980795, -5.376566414563115, -6.052863162297115, -6.37255020781754, -6.603045184133293, -6.575962385701132, -6.365729852619552, -5.850069265702359, -5.464351492297681, -5.322842108663792, -5.166470459279253, -5.1342536917071016, -5.722582392991512, -6.2726680433654], "in_signal": [0.0, 0.0005217094017098134, -0.027578691601524954, -0.06027668222683816, -0.10086528636658978, -0.14803056409014492, -0.1797894675317787, -0.2135046167301899, -0.273952562589158, -0.31688999850923605, -0.32226654267347793, -0.18550024400854237, 0.03193649830935366, 0.287507463836247, 0.5242893050589015, 0.7342511329781938, 0.9361015607070894, 1.0933496033628578, 1.2315304996264826, 1.327447791624521, 1.4223256837806952, 1.51519707528756, 1.5978507419887027, 1.6587864385526658, 1.7024850997952732, 1.7183598544356, 1.742280071123124, 1.8109297624728626, 1.8917520643493015, 1.960487307279502, 2.015649127748414, 2.2287207780170064, 2.474580654976694, 2.702520086386519, 2.9264862994828986, 3.1375286510706895, 3.349697920829528, 3.5178109202106054, 3.6973201947828884, 3.7611552634694356, 3.7782216291090567, 3.7427475015823477, 3.6708620277554624, 3.5581546362937284, 3.5429015764963707, 3.658276117853525, 3.7983018267284647, 3.9776669724957996, 4.173112528109893, 4.344999684637102, 4.435503447355393, 4.465408866398871, 4.4524475549238876, 4.441599774426511, 4.413747139674676, 4.37817149304737, 4.341559356650551, 4.218623539555985, 4.0293170969611145, 3.7380455468337965, 3.414980938096046, 3.09167111897652, 2.766941406673606, 2.4033772131190827, 2.0560161349934765, 1.6679579523775083, 1.3070694028394787, 0.9813831697298535, 0.6761642578956876, 0.41083681971403696, 0.19270516389795073, -0.01441141939297147, -0.17716962597845665, -0.3228129334837653, -0.4560591896998215, -0.6020292927826116, -0.7359816550669345, -0.8501921034887443, -0.9417106801626629, -1.0038460028779626, -1.092514993367762, -1.2020041704406972, -1.3276307744475238, -1.3667291727340596, -1.3446737273592635, -1.2381859047979096, -1.0708482367386924, -0.8882950943015843, -0.6923700355746645, -0.5500967816009017, -0.44574132675397954, -0.3196692426070436, -0.19910807728691293, -0.086750447926776, 0.009029523504329257, 0.08666516491401069, 0.13222792729640198, 0.18154952000449232, 0.2681322686949649, 0.37260056133207686, 0.4551501150366326, 0.5374228754495919, 0.5117165714291663, 0.4531334257035761, 0.3999135790254225, 0.36405908877488824, 0.3544178571103155, 0.37151389400941826, 0.4088105602243392, 0.4343432131713147, 0.4437124521476201, 0.38975600727085136, 0.32560965735770303, 0.27177677184487303, 0.2545309685087571, 0.22033603721099304, 0.18973116219397781, 0.09833186310951192, -0.013921258431283598, -0.12726625033474356, -0.26617491924246356, -0.4203974043827804, -0.5999048693552578, -0.8015543124248674, -1.030929231217975, -1.2940202832544003, -1.5704374256881375, -1.8288412191933137, -2.1909826778263257, -2.6367638440006766, -3.1847243581131646, -3.7583521189499547, -4.281191736723471, -4.745562426205436, -5.111642418104576, -5.362459905007571, -5.459981777146529, -5.46085572017676, -5.433252997874166, -5.379896490155184, -5.3307679304655675, -5.409130822970757, -5.581838267049686], "in_upper_bb": [null, 494.19259478348954, 495.62207071663454, 495.1877153833103, 494.9479856061818, 494.7868249924172, 494.7088603103967, 494.58118372011535, 494.8938294495736, 494.76940891088975, 494.98456424984846, 499.04179679487515, 501.00609750797844, 502.304003920041, 502.77681602914464, 503.12102363109886, 503.6620355811335, 503.7941727255355, 504.088862908988, 504.14640351824204, 504.7346585683021, 505.32238719837204, 505.7241070913526, 506.01121076770863, 506.19432470551374, 506.150748750604, 506.35363421420897, 506.7908633638634, 506.4084903405635, 505.89921378752445, 505.3397773893261, 509.45919210280596, 511.21347499451286, 512.3861365616237, 513.7185061298928, 514.9397412784556, 516.3923779642118, 517.2031626870216, 518.6210148265657, 518.6609329076213, 519.0372648385254, 519.2277322558862, 519.3301245527941, 519.178991238126, 520.122745050822, 521.8672585448311, 522.7261196682126, 524.1903668069814, 525.41137989348, 526.0013301057523, 525.7406289887778, 526.1965957296801, 526.654281946423, 527.3178845202707, 527.8569660240653, 528.4281654699315, 529.0885950163137, 529.0545096836472, 529.0976017431716, 528.6072314043091, 528.3213652395185, 527.829997777902, 527.2812377849891, 526.7751426841106, 526.962610478991, 527.2199133177329, 527.2743700487264, 526.8864860105189, 526.3368110868411, 525.7427951021552, 525.492309999568, 525.2371578118373, 524.7579610398865, 523.7366432684026, 522.6801637485137, 521.2926581507221, 519.097888478311, 518.1829214960281, 517.2225137135154, 517.031208360025, 516.7635170279406, 516.2538485620871, 515.8617513900055, 515.7682145909811, 515.3579075541709, 515.9544971897759, 516.4908681870456, 516.7473656732792, 517.2158081980107, 517.1572014331624, 517.0419065014086, 517.4927335960265, 517.6583216394955, 517.9177151511071, 518.1275297525395, 518.276554855803, 518.3312381150314, 518.5378357967584, 519.0987621602669, 519.5918590841095, 519.4814821724959, 519.20623895036, 518.383644468574, 518.3774214151387, 518.3385447472554, 518.2980723843539, 518.2600273995853, 518.4158270251834, 518.5538969767523, 518.5349669631247, 518.4690926453978, 518.572447032734, 518.5582027263898, 518.5368617220778, 518.6628794584312, 518.6614949082499, 518.6560857463858, 518.9336088217083, 518.6882601834656, 518.3203864602376, 518.3820617407281, 518.1854878983372, 518.5522731241506, 519.0383624256021, 519.5240239784636, 520.0049814339915, 520.1447435321758, 519.8359273797641, 520.680435284906, 521.5858103458556, 522.8294371435742, 523.66903437072, 523.4988900071108, 522.8758631179571, 521.3943264507075, 519.9728752245699, 518.0099320914416, 516.6272088399907, 514.9416400816676, 512.8759723717221, 511.00118258448435, 509.64751158337833, 508.3940307544499], "in_lower_bb": [null, 494.1001052165104, 491.4730626166987, 491.6786346166897, 491.6090943938181, 491.48074167424954, 491.65131111817476, 491.63396627988465, 490.82185943931523, 490.92871108911027, 490.9682721137879, 488.35163653845814, 487.59014864586777, 487.31465322281616, 487.48859730418866, 487.6990513689011, 487.8050938306312, 488.06144949668675, 488.24383182785397, 488.4886564817579, 488.6164014316981, 488.784402801628, 489.31568290864743, 489.8415792322913, 490.53546529448624, 491.4130412493959, 492.1288657857911, 492.9776366361365, 494.7690096594365, 496.4262862124757, 497.99872261067395, 495.2453078971941, 494.55452500548716, 494.3263634383762, 494.2769938701074, 494.3977587215444, 494.3251220357881, 494.89933731297833, 495.0934851734344, 496.13456709237863, 496.86523516147446, 497.65276774411376, 498.552375447206, 499.66750876187405, 500.451754949178, 500.984741455169, 501.94538033178736, 502.2691331930188, 502.94912010652007, 504.2431698942476, 506.0758710112224, 506.1349042703199, 506.54821805357716, 507.1216154797292, 507.60553397593486, 508.07963453006835, 508.3672049836866, 509.0252903163527, 509.1991982568285, 510.181568595691, 510.88243476048154, 511.94080222209806, 512.9665622150108, 513.7286573158893, 513.1811895210091, 511.67888668226703, 510.8744299512735, 510.2763139894812, 509.674988913159, 509.28400489784485, 508.90628000043205, 508.3149321881627, 508.07112896011347, 508.00544673159754, 507.9879262514863, 508.0503818492781, 508.91415152168906, 509.0071185039718, 509.2175262864846, 509.09333163997513, 508.5700229720595, 508.1516914379129, 507.61328860999464, 507.6268254090189, 507.79913244582923, 507.64504281022397, 507.3916718129543, 507.3001743267208, 507.17106180198937, 507.15566856683773, 507.15117349859145, 507.0788464039735, 507.04225836050443, 507.0418648488928, 507.0970502474606, 507.37477514419686, 507.5750918849686, 507.7679142032417, 507.82898783973314, 507.9043909158905, 508.7317678275041, 509.91301104964026, 511.0731055314259, 511.08832858486136, 511.27520525274457, 511.2626776156462, 511.2702226004149, 511.2544229748165, 511.2175230232475, 511.5369530368752, 511.85082735460225, 511.35847296726604, 511.2394672736104, 511.2088082779222, 511.24179054156866, 511.1671750917502, 511.2805842536142, 510.5421411782918, 510.1684898165343, 509.95736353976235, 509.2896882592719, 508.7172621016628, 508.0674768758495, 506.9743875743978, 505.5672260215364, 503.8962685660087, 502.42100646782427, 501.37982262023587, 498.3208047150942, 495.0689296541443, 491.02330285642574, 487.72070562928013, 485.4320999928892, 483.4421268820427, 482.3016635492925, 481.49611477543004, 481.5000579085584, 481.21978116000935, 480.8833499183324, 480.8700176282779, 480.6738074155155, 479.1589784166216, 477.5054592455501], "out_sma_10": [478.65, 480.595, 480.3733333333333, 479.68, 479.662, 482.3, 484.0628571428571, 485.19375, 485.7566666666667, 485.86, 486.838, 486.889, 487.51800000000003, 488.14799999999997, 488.66700000000003, 487.52799999999996, 486.014, 484.753, 483.508, 482.6825, 482.3355, 482.42449999999997, 482.2885, 482.3495, 481.6555, 480.69350000000003, 480.0585, 479.22650000000004, 478.6255, 478.14799999999997, 476.918, 476.37700000000007, 475.602], "out_sma_50": [478.65, 480.595, 480.3733333333333, 479.68, 479.662, 482.3, 484.0628571428571, 485.19375, 485.7566666666667, 485.86, 486.09363636363634, 485.84, 485.8692307692308, 485.7285714285714, 485.6653333333333, 485.5675, 485.2105882352941, 484.94888888888886, 484.5731578947368, 484.27124999999995, 484.30404761904765, 484.2875, 484.3123913043478, 484.320625, 484.0614, 483.69288461538457, 483.30240740740743, 482.90517857142856, 482.52224137931034, 482.23016666666666, 481.92145161290324, 481.81546875, 481.6728787878788], "out_sma_200": [478.65, 480.595, 480.3733333333333, 479.68, 479.662, 482.3, 484.0628571428571, 485.19375, 485.7566666666667, 485.86, 486.09363636363634, 485.84, 485.8692307692308, 485.7285714285714, 485.6653333333333, 485.5675, 485.2105882352941, 484.94888888888886, 484.5731578947368, 484.27124999999995, 484.30404761904765, 484.2875, 484.3123913043478, 484.320625, 484.0614, 483.69288461538457, 483.30240740740743, 482.90517857142856, 482.52224137931034, 482.23016666666666, 481.92145161290324, 481.81546875, 481.6728787878788], "out_ema_10": [478.65, 479.3572727272727, 479.46140495867763, 479.12296769346347, 479.20788265828827, 482.1682676295086, 484.43585533323426, 486.0129725453735, 486.78515935530555, 486.7860394725227, 487.08494138660944, 486.35131567995313, 486.32744010177976, 485.8860873560016, 485.68498056400125, 485.3968022796373, 484.3246564106123, 483.6292643359555, 482.57121627487265, 481.8373587703503, 482.4051117211957, 482.6841823173419, 483.0797855323706, 483.339824526485, 482.33985643076045, 480.9107916251676, 479.4997386024098, 478.1688770383353, 477.0108993950016, 476.41982677772853, 475.7362219090506, 476.2441815619504, 476.40160309614123], "out_ema_50": [478.65, 478.80254901960785, 478.8467627835448, 478.7978701253666, 478.82893404201894, 479.48230917762606, 480.0767284255623, 480.5878371147559, 480.96713762005965, 481.195485164371, 481.4791916285133, 481.5407919568069, 481.72429031144196, 481.8096122600129, 481.92609805373786, 482.01134911045403, 481.9128648316127, 481.85745836762794, 481.6987345100739, 481.574666490071, 481.707424666931, 481.7949766407769, 481.9151736352562, 482.01693153191286, 481.8531302953673, 481.5639879308431, 481.23402761982965, 480.8789677131697, 480.5229297636336, 480.2577168317264, 479.95976715205086, 479.90369785197043, 479.7941410734618], "out_ema_200": [478.65, 478.6887064676617, 478.70105764708796, 478.6901018496045, 478.6990560600562, 478.8661301291104, 479.023084058174, 479.16325237600313, 479.2736677752469, 479.3484571506176, 479.4388207610593, 479.4747528927901, 479.541869779429, 479.58523425923573, 479.6369234705866, 479.68133219227235, 479.67952789185176, 479.68769179342536, 479.6690082929933, 479.6577246283864, 479.7104835873079, 479.7525683277328, 479.80338854337725, 479.85022049816956, 479.83021830415794, 479.7769823011315, 479.7110421787322, 479.6361064356603, 479.55813522734525, 479.500442339511, 479.4323782366303, 479.42339934870364, 479.4003804497116], "out_macd": [0.0, 0.3103133903134676, 0.3416949537747769, 0.1765187433381925, 0.20384201159060922, 1.4913022130807576, 2.4151949383157216, 2.9894676439748764, 3.1779779672807535, 3.0126458505856135, 2.97960620530489, 2.490591027887774, 2.3319541677702205, 1.9960198281593762, 1.7802761737273727, 1.5367131832325072, 0.9614235105287321, 0.5795136699713339, 0.059105519449474286, -0.29146047334626246, -0.05026333980055142, 0.05791405360196222, 0.2153987458278266, 0.3084092739725861, -0.15431363729834402, -0.7831214608034998, -1.3729495679849606, -1.8967983748310075, -2.3159186836154504, -2.4615437838469916, -2.6353350300814213, -2.273201846588961, -2.076850186056788], "out_signal": [0.0, 0.06206267806269353, 0.1179891332051102, 0.12969505523172667, 0.14452444650350318, 0.41387999981895407, 0.8141429875183076, 1.2492079188096215, 1.6349619285038481, 1.9104987129202013, 2.124320211397139, 2.1975743746952663, 2.224450333310257, 2.178764232280081, 2.0990666205695394, 1.9865959331021332, 1.781561448587453, 1.5411518928642294, 1.2447426181812784, 0.9375019998757703, 0.739948931940506, 0.6035419562727973, 0.5259133141838032, 0.4824125061415598, 0.3550672774535791, 0.12742952980216332, -0.17264628975526147, -0.5174767067704107, -0.8771651021394187, -1.1940408384809333, -1.482299676801031, -1.640480110758617, -1.7277541258182514], "out_upper_bb": [null, 486.0962907576314, 484.33839743537925, 483.94292544308877, 483.3546792441261, 495.63888151233084, 499.4018954190365, 500.76934606747506, 500.71266211999585, 499.97578470287004, 499.5744235000829, 498.8129901228388, 498.29171163133043, 497.7100310985856, 497.2213431900929, 496.75906706334433, 496.43935591164274, 496.0664190608373, 495.86306696361896, 495.586964213336, 495.59010560061955, 495.62303146686594, 495.6414328684275, 495.4276289968041, 495.57238264226027, 494.3725392535469, 493.15530387453737, 492.0511606340696, 491.31880821440654, 490.7912473395079, 489.83370649003535, 489.4880219565954, 488.54703463400926], "out_lower_bb": [null, 475.0937092423687, 476.4082692312873, 475.41707455691125, 475.96932075587387, 468.9611184876692, 468.72381886667773, 469.618153932525, 470.8006712133376, 471.74421529713, 472.61284922718977, 472.86700987716114, 473.44674990713116, 473.7471117585572, 474.1093234765737, 474.37593293665566, 473.98182055894546, 473.83135871694043, 473.2832488258547, 472.9555357866639, 473.58339439938055, 473.69046853313404, 474.1650671315724, 475.06987100319594, 474.7501173577397, 473.8489607464531, 472.9171961254626, 471.9283393659304, 470.8146917855936, 470.03925266049214, 469.4197935099647, 469.31347804340453, 469.3434653659908], "overall_sma_10": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.86106, 493.60679, 494.52329, 495.3597900000001, 496.05978999999996, 496.77579, 497.521, 498.184, 499.14400000000006, 499.78599999999994, 500.48999999999995, 500.5, 500.5165, 500.49300000000005, 500.66999999999996, 500.788, 500.96150000000006, 501.58450000000005, 502.0335, 502.53950000000003, 502.84850000000006, 504.2045, 505.25149999999996, 506.2195, 507.32550000000003, 508.54949999999997, 509.756, 510.5179999999999, 511.6809999999999, 512.256, 513.054, 512.676, 512.6310000000001, 512.627, 513.249, 514.3025, 514.9155000000001, 515.9415000000001, 516.6795000000001, 517.9885, 518.7625, 519.6555000000001, 520.5715, 521.8125000000001, 522.2135000000001, 522.2053, 522.5403, 522.1383, 521.6173, 520.8003000000001, 520.4413000000001, 520.1153, 519.6763, 518.6913, 517.9303, 516.6935000000001, 515.6084999999999, 515.0245, 514.3945, 514.2265, 513.95729, 513.43679, 513.15279, 513.05079, 512.7377899999999, 512.64954, 512.40354, 512.16554, 512.0455400000001, 511.89804000000004, 511.3762500000001, 510.96875, 510.32225, 510.34424999999993, 510.41925000000003, 510.95, 511.479, 511.88200000000006, 512.34133, 512.4148299999999, 512.81683, 513.60283, 514.37833, 514.61533, 514.8053299999999, 514.70133, 514.42733, 514.4237499999999, 514.58642, 515.0814200000001, 515.39642, 515.51642, 515.07842, 514.85042, 514.8084200000001, 514.85942, 515.10292, 515.2465, 515.1850000000001, 514.9905, 514.9235000000001, 514.4145000000001, 514.71925, 514.89525, 515.09625, 514.96925, 514.83375, 514.2292500000001, 513.67175, 513.2872500000001, 512.74825, 512.48825, 511.9005, 511.1175, 509.995, 508.93199999999996, 507.73199999999997, 506.9865, 505.32948999999996, 503.36749, 501.10449000000006, 498.90149, 497.03049, 495.20049, 493.70099, 492.53699000000006, 491.77798999999993, 490.86049, 490.4955000000001, 490.3785000000001, 490.5705, 489.90500000000003, 488.869, 487.9, 487.154, 486.004, 484.27200000000005, 482.8455, 483.28849999999994, 483.66549999999995, 484.07649999999995, 485.04499999999996, 485.85999999999996, 486.838, 486.889, 487.5179999999999, 488.148, 488.66700000000003, 487.5280000000001, 486.014, 484.75300000000004, 483.508, 482.6825, 482.33549999999997, 482.42449999999997, 482.2885, 482.3495, 481.6555, 480.6935, 480.0585, 479.22649999999993, 478.6255, 478.148, 476.918, 476.37699999999995, 475.60200000000003], "overall_sma_50": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.9764181818182, 493.69671666666665, 494.2981230769231, 494.8093285714286, 495.13270666666665, 495.4100375, 495.7335647058824, 495.9278111111111, 496.166347368421, 496.31753, 496.5543142857143, 496.7891181818182, 497.0017652173913, 497.177525, 497.347624, 497.4784846153846, 497.66983703703704, 497.9480571428571, 498.18950344827584, 498.39152, 498.5846967741935, 499.106425, 499.50168484848484, 499.83692941176474, 500.1984457142857, 500.55376666666666, 500.9363675675676, 501.2559368421053, 501.6488615384615, 501.85764, 502.1137951219512, 502.3372761904762, 502.5550139534884, 502.74376363636367, 503.0985688888889, 503.5426217391304, 503.91065106382973, 504.31542916666666, 504.7163387755102, 505.083812, 505.603212, 506.12855800000006, 506.698758, 507.302358, 507.903558, 508.524218, 509.13885999999997, 509.67326, 510.23106, 510.67405999999994, 511.11926, 511.43026, 511.72936000000004, 511.96866, 512.27766, 512.50776, 512.75636, 513.0413599999999, 513.28116, 513.56216, 513.812718, 514.017618, 514.256618, 514.4802179999999, 514.691218, 514.8800679999999, 515.0447680000001, 515.157568, 515.2835680000001, 515.4338680000001, 515.518268, 515.370468, 515.270768, 515.305168, 515.309968, 515.3601679999999, 515.389368, 515.4303679999999, 515.415634, 515.465634, 515.4708340000001, 515.555834, 515.620234, 515.702834, 515.621234, 515.4399340000001, 515.291734, 515.1268180000001, 514.9970179999999, 514.8842179999999, 514.797618, 514.728018, 514.521618, 514.310418, 514.140218, 513.9707579999999, 513.804258, 513.748458, 513.710558, 513.722258, 513.694058, 513.5878580000001, 513.530208, 513.551208, 513.5734080000001, 513.6259080000001, 513.649308, 513.589408, 513.566008, 513.534408, 513.4522499999999, 513.39815, 513.27975, 513.16455, 513.0248499999999, 512.8824000000001, 512.715, 512.5536, 512.222798, 511.828298, 511.397898, 510.984698, 510.621398, 510.135798, 509.681198, 509.199798, 508.77479800000003, 508.34929800000003, 507.853632, 507.421032, 506.948632, 506.24513199999996, 505.519532, 504.79273199999994, 504.150932, 503.460332, 502.743732, 502.03364799999997, 501.59404800000004, 501.137848, 500.68464800000004, 500.150848, 499.675848, 499.190248, 498.567048, 497.992048, 497.352748, 496.717748, 496.06264799999997, 495.342548, 494.65054799999996, 493.969548, 493.268498, 492.678298, 492.0326979999999, 491.455898, 490.855898, 490.202998, 489.46699800000005, 488.696798, 487.946198, 487.196998, 486.51799800000003, 485.83839800000004, 485.309098, 484.78989799999994], "overall_sma_200": [494.13, 494.14635, 493.5475666666666, 493.433175, 493.27853999999996, 493.1337833333334, 493.1800857142857, 493.107575, 492.8578444444444, 492.84906, 492.9764181818182, 493.69671666666665, 494.2981230769231, 494.8093285714286, 495.13270666666665, 495.4100375, 495.7335647058824, 495.9278111111111, 496.166347368421, 496.31753, 496.5543142857143, 496.7891181818182, 497.0017652173913, 497.177525, 497.347624, 497.4784846153846, 497.66983703703704, 497.9480571428571, 498.18950344827584, 498.39152, 498.5846967741935, 499.106425, 499.50168484848484, 499.83692941176474, 500.1984457142857, 500.55376666666666, 500.9363675675676, 501.2559368421053, 501.6488615384615, 501.85764, 502.1137951219512, 502.3372761904762, 502.5550139534884, 502.74376363636367, 503.0985688888889, 503.5426217391304, 503.91065106382973, 504.31542916666666, 504.7163387755102, 505.083812, 505.37824705882355, 505.66770384615387, 505.95435094339626, 506.27501111111116, 506.5740109090909, 506.8752428571429, 507.1790105263158, 507.38833793103447, 507.5809084745763, 507.70322666666664, 507.8476, 507.99796129032256, 508.1324380952381, 508.21505625000003, 508.32113230769227, 508.36285757575763, 508.4371432835821, 508.5113029411765, 508.5683855072464, 508.63512285714285, 508.70811971830983, 508.7533541666667, 508.8201575342466, 508.86853378378385, 508.91002, 508.92689473684214, 508.95225974025976, 508.97979487179487, 509.00853164556963, 509.0429875, 509.0375185185185, 509.02352439024395, 509.00113253012046, 509.0442142857143, 509.08757647058826, 509.16213953488375, 509.24268965517246, 509.3095909090909, 509.3830033707865, 509.4176366666667, 509.4528274725275, 509.521275, 509.5793258064516, 509.63688617021273, 509.68944526315795, 509.7391385416667, 509.77718865979386, 509.831443877551, 509.90860101010105, 509.984015, 510.041301980198, 510.1090343137255, 510.11321844660193, 510.1381875, 510.17696666666666, 510.2221839622642, 510.27492056074766, 510.33283796296297, 510.3926743119266, 510.43915, 510.4811396396396, 510.49345089285714, 510.52083185840706, 510.55547368421054, 510.6047304347826, 510.63141379310343, 510.6645641025641, 510.66304237288136, 510.66822689075633, 510.6764916666667, 510.6685041322314, 510.65695901639344, 510.63300000000004, 510.6007983870968, 510.555952, 510.49653968253966, 510.4336535433071, 510.3758125, 510.2543713178294, 510.1142607692308, 509.93842671755726, 509.76639318181816, 509.61025488721805, 509.45152164179103, 509.30743629629626, 509.17598455882353, 509.07192627737226, 508.96165869565215, 508.8328697841726, 508.7045635714286, 508.56481489361704, 508.36770352112677, 508.1598174825175, 507.95488819444444, 507.7796131034483, 507.5888623287671, 507.38485646258505, 507.19705337837837, 507.1184825503356, 507.0352926666667, 506.9430721854305, 506.83331513157896, 506.7023130718955, 506.5836616883117, 506.43183161290324, 506.3022685897436, 506.1595789808917, 506.0242651898734, 505.8863767295598, 505.72146187500005, 505.56480683229813, 505.39348086419756, 505.2287049079755, 505.10511524390245, 504.9768418181818, 504.8556560240964, 504.73382574850297, 504.573743452381, 504.39567396449706, 504.2118758823529, 504.0245549707603, 503.83720290697676, 503.6633462427746, 503.48516609195406, 503.34256514285715, 503.19351647727274], "overall_ema_10": [494.13, 494.13594545454544, 493.8112280991735, 493.68009571750554, 493.4946237688681, 493.2974194472557, 493.3265977295728, 493.1944890514686, 492.77003649665613, 492.7700298609004, 493.0391153407367, 494.59927618787543, 495.8566805173526, 496.8745567869248, 497.3810010074839, 497.779000824305, 498.34827340170403, 498.50858732866686, 498.8633896325456, 498.92277333571906, 499.35317818377007, 499.7835094230846, 500.1283258916146, 500.3268120931392, 500.52739171256843, 500.56786594664686, 500.94552668362013, 501.76634001387094, 502.3451872840762, 502.69151686878956, 502.99851380173686, 505.23151129233014, 506.48941833008826, 507.29134227007216, 508.2365527664227, 509.1008158998003, 510.12066755438207, 510.65872799903985, 511.7353229083053, 511.4198096522498, 511.5907533518407, 511.57425274241507, 511.59711588015773, 511.4630948110381, 512.7807139363039, 514.7342204933395, 515.8443622218232, 517.207205454219, 518.4349862807246, 519.2813524115019, 519.4301974275925, 519.6119797134847, 519.8388924928512, 520.4627302214237, 520.8731429084376, 521.340389652358, 521.8585006246566, 521.3969550565372, 520.9156905008032, 519.8255649552026, 519.2227349633475, 518.849510424557, 518.4168721655466, 517.508349953629, 517.0722863256965, 515.9818706301153, 515.5015305155489, 515.1339795127218, 514.6459832376814, 514.3903499217394, 514.2862681177868, 513.8642193690982, 513.8216340292622, 513.5631551148508, 513.2753087303324, 512.7147980520901, 512.3811984062555, 512.1482532414818, 511.98493447030324, 511.9449463847935, 511.3367743148311, 510.71008807577084, 510.0655266074489, 510.5299763151854, 510.9299806215153, 511.76089323578526, 512.562549011097, 513.0293582818066, 513.5409840487508, 513.3517142217052, 513.2186752723042, 513.6789161318852, 513.9045677442697, 514.1019190634934, 514.1979337792218, 514.2455821829996, 514.0972945133632, 514.278550056388, 514.8588136824992, 515.3299384674993, 515.4099496552267, 515.6899588088218, 514.7536026617632, 514.3820385414426, 514.3507588066349, 514.4633481145195, 514.7181939118796, 515.0476132006287, 515.3762289823326, 515.3996418946357, 515.3451615501565, 514.7114958137644, 514.5071329385344, 514.5003814951644, 514.8130394051345, 514.610668604201, 514.5923652216189, 513.845571544961, 513.3791039913317, 513.0665396292713, 512.4562596966765, 511.875121570008, 511.11782673909744, 510.30367642289787, 509.33846252782547, 508.1987420682208, 507.16442532854427, 506.4127116324453, 504.2849276992734, 502.05857720849644, 499.33519953422433, 497.1342541643653, 495.6552988617534, 494.32524452325276, 493.5388364281158, 493.15541162300383, 493.47624587336674, 493.54511026002734, 493.0932720309314, 492.68904075258024, 492.01830607029285, 489.93770496660323, 487.8835767908572, 486.204744647065, 485.5384274385077, 484.518713358779, 483.26076547536456, 482.5933535707528, 484.93819837607043, 486.702162307694, 487.867223706295, 488.30227394151404, 488.0273150430569, 488.1005304897738, 487.1822522189058, 487.00729727001374, 486.4423341300112, 486.1400915609182, 485.76916582256945, 484.62931749119315, 483.87853249279436, 482.7751629486499, 482.00422423071353, 482.54163800694744, 482.7958856420479, 483.17117916167547, 483.4146011322799, 482.40103729004716, 480.96084869185677, 479.5406943842464, 478.20238631438343, 477.0383160754046, 476.4422586071492, 475.75457522403116, 476.2591979105709, 476.41388919955796], "overall_ema_50": [494.13, 494.1312823529412, 494.06142814302194, 494.02333292172693, 493.9698688855808, 493.9086975567345, 493.8910192211763, 493.8403910164243, 493.72351293734886, 493.6861202731391, 493.70823320360427, 494.0184985681688, 494.31247901647595, 494.59257787857496, 494.79130031470925, 494.9787003023677, 495.21130029051017, 495.368896357549, 495.56854748078234, 495.710565226634, 495.92936659029544, 496.15645025342116, 496.3730600474047, 496.5631361239771, 496.75399353088, 496.9106996669239, 497.1355741897896, 497.46202226077827, 497.7556684466301, 498.0103481153897, 498.26013838537443, 498.92758393888914, 499.4461100589327, 499.8952822134844, 500.3891927149164, 500.88334202021383, 501.42556390177407, 501.88260061150845, 502.4589692149787, 502.7546959124305, 503.1313745040999, 503.459555896096, 503.78271056683735, 504.0602513289222, 504.6347512768076, 505.37554534438374, 505.9819945465648, 506.66270064277796, 507.3410261077671, 507.95863292707037, 508.43476496914604, 508.9051663429051, 509.3739833490657, 509.91892517851414, 510.4209281126901, 510.93159759846696, 511.4515349475467, 511.76010220450564, 512.0342158435446, 512.1473838496802, 512.3184668359672, 512.5087230384784, 512.6640672330478, 512.6937116552813, 512.7884680609566, 512.7212732350367, 512.7455370297412, 512.7743394991631, 512.7616203031175, 512.7803802912306, 512.8210673386333, 512.7874960704517, 512.8205354402379, 512.8040438543462, 512.7717284090778, 512.6705821969572, 512.6003632872726, 512.5415255113011, 512.4908774520344, 512.4624116696017, 512.3109445453036, 512.137574170978, 511.94257126231224, 511.96913709516275, 511.9989748561368, 512.1362699598177, 512.2944554515896, 512.4056532770174, 512.5404629524286, 512.5388761699804, 512.5420574966479, 512.667859163446, 512.7561784119383, 512.843779258529, 512.9138271307436, 512.9744613609105, 512.992325621267, 513.0747520674919, 513.2471147315118, 513.4119337616486, 513.5044069474664, 513.6395282436441, 513.5179781164425, 513.4862927001113, 513.5146733785383, 513.5717450107526, 513.6616765789583, 513.7741598503718, 513.8949771111415, 513.9581152636458, 514.0028950572283, 513.9188599569449, 513.9058654488294, 513.9279883724048, 514.0178711813301, 514.0054056448073, 514.0251936587364, 513.8863625348644, 513.7841522393795, 513.7008521515608, 513.5443481456172, 513.3763344928478, 513.1541252970499, 512.8986694030478, 512.5887215833204, 512.2154383839745, 511.834832957152, 511.4895453902049, 510.83152008078514, 510.09459772467596, 509.19206448057105, 508.33080704996047, 507.5727361852562, 506.81851123681474, 506.15896177654747, 505.58135543236915, 505.16326306247237, 504.71980176590483, 504.18412326528113, 503.6620007842897, 503.0870203613764, 502.2041960334793, 501.28010991451936, 500.3926546237539, 499.69255052086163, 498.91754853965136, 498.0815662439788, 497.3564067834306, 497.28321436055097, 497.17955889543134, 497.01996835051244, 496.75487155245315, 496.3640922758864, 496.0529514023222, 495.543031739486, 495.17742265166305, 494.73517078297044, 494.3447719287363, 493.9430161668251, 493.37662337596925, 492.87165775338224, 492.28100450815157, 491.7419455078319, 491.4759868604659, 491.1804579639771, 490.9325968673506, 490.68073032353294, 490.17717227162973, 489.5615968884286, 488.9180048535883, 488.26161250638876, 487.6160590747657, 487.0726842090886, 486.50748090677143, 486.1946385182706, 485.8383781842208], "overall_ema_200": [494.13, 494.1303253731343, 494.11261069280465, 494.1024354620305, 494.0880828703685, 494.07138552837483, 494.0652811947592, 494.0507012823736, 494.01895301090724, 494.00652561776394, 494.008948248433, 494.0846801066576, 494.15861363793465, 494.23121449725875, 494.28523226345516, 494.33781701705266, 494.4032118726044, 494.45123961516555, 494.51102827571117, 494.5575852082912, 494.62457441019876, 494.69517565984853, 494.76467639955155, 494.8289084751779, 494.8945909779125, 494.95285375425175, 495.0293925228662, 495.1331796619422, 495.23085946630107, 495.3206021581787, 495.4107454202864, 495.60844944595516, 495.77304198878153, 495.92355898391804, 496.0883991930333, 496.25657432544097, 496.44019050130726, 496.6057607450754, 496.8045093943781, 496.9358078083644, 497.08928235753496, 497.2326725828332, 497.37662608947164, 497.51078901395454, 497.7217264367013, 497.97847542738094, 498.20595328382495, 498.45604330090134, 498.7098140143253, 498.9524029296056, 499.16282678105233, 499.3744404449225, 499.58822710716214, 499.82386663843414, 500.0516888609373, 500.28443822550514, 500.5223045118185, 500.70934625796957, 500.88885525042764, 501.0284686310204, 501.182513719269, 501.34159318474894, 501.49212459584595, 501.6108099232505, 501.74513022252165, 501.8379647476707, 501.9524128596342, 502.06711521923984, 502.1704275056156, 502.28057250555975, 502.39537178411143, 502.4905919653641, 502.6014318463058, 502.6989300368898, 502.79127899174665, 502.8649229818786, 502.9446749920092, 503.02582250452656, 503.1076551164219, 503.1937978515819, 503.24759090778514, 503.29378403308084, 503.33230359494075, 503.42471848454335, 503.5173083503688, 503.6365391130517, 503.7612501666532, 503.87437205554227, 503.9934658659349, 504.0781079966221, 504.16310194690453, 504.2783944648458, 504.3842810870862, 504.4898106285082, 504.5907080351897, 504.6889099452873, 504.77588596573224, 504.878555757118, 505.0038437595348, 505.12768611018623, 505.23357978073165, 505.3501610764458, 505.40180126473985, 505.4745196601156, 505.56143986250254, 505.6550573763085, 505.75664884520097, 505.86384636912936, 505.97321108187435, 506.0680547527015, 506.1579248546647, 506.2146619207875, 506.288023493715, 506.3694361952701, 506.4674517555162, 506.5394174096902, 506.6187266891958, 506.65719707039784, 506.7031951094984, 506.75251655119496, 506.781944247203, 506.80660151837515, 506.81559055799335, 506.8138433882621, 506.79574544410036, 506.75867335012924, 506.71639799341153, 506.6797174163627, 506.56061475550337, 506.4161310265929, 506.22373171289547, 506.03473935754334, 505.86523946343846, 505.69085897126496, 505.53473102130215, 505.3943854390007, 505.29016269831413, 505.1763799848981, 505.0359184925111, 504.89496407965026, 504.7368052330866, 504.4963892606181, 504.23911175553735, 503.9844937281191, 503.7711156810732, 503.53389064942075, 503.2758419862424, 503.0401619664788, 502.96503597676264, 502.88219979788937, 502.7849639790049, 502.6603374717511, 502.50242366606204, 502.3623995499819, 502.1702363703801, 502.01152755077436, 501.83131334628905, 501.66164853687326, 501.4869057653621, 501.2681305836173, 501.0614825181087, 500.8301244831027, 500.608282448445, 500.4525781454754, 500.2882738853215, 500.1347587222835, 499.9792884862409, 499.7589970585171, 499.5074647494771, 499.24520141863655, 498.975895931884, 498.70548900718865, 498.45727518622164, 498.20058588088614, 498.00485865819076, 497.7969496168157], "overall_macd": [0.0, 0.002608547008549067, -0.139980295614464, -0.19106864472809093, -0.26321970292559627, -0.33669167498436536, -0.30682508129831376, -0.3483652135238344, -0.5157443460250306, -0.4886397421895481, -0.3437727193304454, 0.3615649506512, 0.9016834675809378, 1.30979132594382, 1.4714166699495195, 1.5740984446553625, 1.7435032716226715, 1.7223417739859315, 1.7842540846809811, 1.7111169596166746, 1.8018372524053916, 1.8866826413150193, 1.9284654087932722, 1.902529224808518, 1.8772797447657013, 1.7818588729969065, 1.8379609378732198, 2.0855285278718156, 2.215041271855057, 2.2354282790003026, 2.2362964096240603, 3.081007379091375, 3.458020162815444, 3.6142778120258185, 3.8223511518684177, 3.981698057421852, 4.198374999864882, 4.190262917734913, 4.41535729307202, 4.016495538215622, 3.846487091667541, 3.600850991475511, 3.3833201324479205, 3.107325070446791, 3.4818893373069386, 4.1197742832821405, 4.358404662228224, 4.695127555565136, 4.954894750566268, 5.032548310745938, 4.7975184982285555, 4.585030542572781, 4.400602309023952, 4.398208652437006, 4.302336600667331, 4.235868906538144, 4.195110811063273, 3.72688027117772, 3.2720913265816307, 2.5729593463245237, 2.1227225031450416, 1.7984318424984167, 1.4680225574619499, 0.9491204389009908, 0.6665718224910506, 0.11572522191363532, -0.13648479531264002, -0.3213617627086478, -0.5447113894409767, -0.6504729330125656, -0.6798214593663943, -0.8428777525566602, -0.8282024523203972, -0.9053861635049998, -0.9890442145640463, -1.1859097051137724, -1.271791104204226, -1.3070338971759838, -1.307784986858337, -1.2523872937391616, -1.4471909553269597, -1.6399608787324382, -1.8301371904748294, -1.5231227658802027, -1.2564519458600785, -0.8122346145524943, -0.40149756450182394, -0.15808252455315142, 0.09133019933301512, 0.018996234294149872, -0.028319507366290964, 0.1846190939807002, 0.28313658399360975, 0.36268006951377174, 0.3921494092287503, 0.3972077305527364, 0.31447897682596704, 0.37883589083685365, 0.6144632634568552, 0.7904737318805246, 0.7853483298548554, 0.8665139171014289, 0.408891355347464, 0.21880084280121537, 0.18703419231280805, 0.22064112777275113, 0.31585293045202434, 0.43989804160582935, 0.5579972250840228, 0.5364738249592165, 0.4811894080528418, 0.1739302277637762, 0.06902425770510945, 0.05644522979355315, 0.18554775516429345, 0.08355631201993674, 0.06731166212591688, -0.26726533322835166, -0.4629337445944657, -0.5806462179485834, -0.8218095948733435, -1.0372873449440476, -1.3179347292451666, -1.6081520847033062, -1.9484289063904043, -2.3463844914001015, -2.676105995423086, -2.8624563932140177, -3.639548512358374, -4.4198885086980795, -5.376566414563115, -6.052863162297115, -6.37255020781754, -6.603045184133293, -6.575962385701132, -6.365729852619552, -5.850069265702359, -5.464351492297681, -5.322842108663792, -5.166470459279253, -5.1342536917071016, -5.722582392991512, -6.2726680433654, -6.631365711967533, -6.526512139368435, -6.578190825914817, -6.7295836335974855, -6.612759381683929, -5.177495259738066, -4.0618040501253745, -3.263449922364714, -2.828118911471165, -2.731627448104689, -2.4940728548905327, -2.7087058903507, -2.5931197398952577, -2.658080793072486, -2.608485255897108, -2.5941470400941853, -2.920302032954112, -3.0627846965001595, -3.354099778235593, -3.4862799730057077, -3.0375746558255514, -2.732776191871551, -2.389440914507418, -2.1211361711080485, -2.418833182164292, -2.8925407186651455, -3.3368125410670473, -3.724241318834231, -4.015654277838848, -4.041853555944101, -4.104068334448812, -3.6377799890100846, -3.3442745333072708], "overall_signal": [0.0, 0.0005217094017098134, -0.027578691601524954, -0.06027668222683816, -0.10086528636658978, -0.14803056409014492, -0.1797894675317787, -0.2135046167301899, -0.273952562589158, -0.31688999850923605, -0.32226654267347793, -0.18550024400854237, 0.03193649830935366, 0.287507463836247, 0.5242893050589015, 0.7342511329781938, 0.9361015607070894, 1.0933496033628578, 1.2315304996264826, 1.327447791624521, 1.4223256837806952, 1.51519707528756, 1.5978507419887027, 1.6587864385526658, 1.7024850997952732, 1.7183598544356, 1.742280071123124, 1.8109297624728626, 1.8917520643493015, 1.960487307279502, 2.015649127748414, 2.2287207780170064, 2.474580654976694, 2.702520086386519, 2.9264862994828986, 3.1375286510706895, 3.349697920829528, 3.5178109202106054, 3.6973201947828884, 3.7611552634694356, 3.7782216291090567, 3.7427475015823477, 3.6708620277554624, 3.5581546362937284, 3.5429015764963707, 3.658276117853525, 3.7983018267284647, 3.9776669724957996, 4.173112528109893, 4.344999684637102, 4.435503447355393, 4.465408866398871, 4.4524475549238876, 4.441599774426511, 4.413747139674676, 4.37817149304737, 4.341559356650551, 4.218623539555985, 4.0293170969611145, 3.7380455468337965, 3.414980938096046, 3.09167111897652, 2.766941406673606, 2.4033772131190827, 2.0560161349934765, 1.6679579523775083, 1.3070694028394787, 0.9813831697298535, 0.6761642578956876, 0.41083681971403696, 0.19270516389795073, -0.01441141939297147, -0.17716962597845665, -0.3228129334837653, -0.4560591896998215, -0.6020292927826116, -0.7359816550669345, -0.8501921034887443, -0.9417106801626629, -1.0038460028779626, -1.092514993367762, -1.2020041704406972, -1.3276307744475238, -1.3667291727340596, -1.3446737273592635, -1.2381859047979096, -1.0708482367386924, -0.8882950943015843, -0.6923700355746645, -0.5500967816009017, -0.44574132675397954, -0.3196692426070436, -0.19910807728691293, -0.086750447926776, 0.009029523504329257, 0.08666516491401069, 0.13222792729640198, 0.18154952000449232, 0.2681322686949649, 0.37260056133207686, 0.4551501150366326, 0.5374228754495919, 0.5117165714291663, 0.4531334257035761, 0.3999135790254225, 0.36405908877488824, 0.3544178571103155, 0.37151389400941826, 0.4088105602243392, 0.4343432131713147, 0.4437124521476201, 0.38975600727085136, 0.32560965735770303, 0.27177677184487303, 0.2545309685087571, 0.22033603721099304, 0.18973116219397781, 0.09833186310951192, -0.013921258431283598, -0.12726625033474356, -0.26617491924246356, -0.4203974043827804, -0.5999048693552578, -0.8015543124248674, -1.030929231217975, -1.2940202832544003, -1.5704374256881375, -1.8288412191933137, -2.1909826778263257, -2.6367638440006766, -3.1847243581131646, -3.7583521189499547, -4.281191736723471, -4.745562426205436, -5.111642418104576, -5.362459905007571, -5.459981777146529, -5.46085572017676, -5.433252997874166, -5.379896490155184, -5.3307679304655675, -5.409130822970757, -5.581838267049686, -5.791743756033255, -5.938697432700291, -6.0665961113431965, -6.199193615794054, -6.281906768972029, -6.061024467125237, -5.661180383725265, -5.181634291453155, -4.710931215456758, -4.315070461986344, -3.9508709405671816, -3.7024379305238853, -3.4805742923981597, -3.316075592533025, -3.174557525205842, -3.058475428183511, -3.0308407491376315, -3.0372295386101373, -3.100603586535229, -3.1777388638293247, -3.14970602222857, -3.0663200561571666, -2.930944227827217, -2.7689826164833833, -2.6989527296195654, -2.7376703274286815, -2.857498770156355, -3.03084727989193, -3.2278086794813143, -3.390617654773872, -3.53330779070886, -3.554202230369105, -3.5122166909567385], "overall_upper_bb": [null, 494.19259478348954, 495.62207071663454, 495.1877153833103, 494.9479856061818, 494.7868249924172, 494.7088603103967, 494.58118372011535, 494.8938294495736, 494.76940891088975, 494.98456424984846, 499.04179679487515, 501.00609750797844, 502.304003920041, 502.77681602914464, 503.12102363109886, 503.6620355811335, 503.7941727255355, 504.088862908988, 504.14640351824204, 504.7346585683021, 505.32238719837204, 505.7241070913526, 506.01121076770863, 506.19432470551374, 506.150748750604, 506.35363421420897, 506.7908633638634, 506.4084903405635, 505.89921378752445, 505.3397773893261, 509.45919210280596, 511.21347499451286, 512.3861365616237, 513.7185061298928, 514.9397412784556, 516.3923779642118, 517.2031626870216, 518.6210148265657, 518.6609329076213, 519.0372648385254, 519.2277322558862, 519.3301245527941, 519.178991238126, 520.122745050822, 521.8672585448311, 522.7261196682126, 524.1903668069814, 525.41137989348, 526.0013301057523, 525.7406289887778, 526.1965957296801, 526.654281946423, 527.3178845202707, 527.8569660240653, 528.4281654699315, 529.0885950163137, 529.0545096836472, 529.0976017431716, 528.6072314043091, 528.3213652395185, 527.829997777902, 527.2812377849891, 526.7751426841106, 526.962610478991, 527.2199133177329, 527.2743700487264, 526.8864860105189, 526.3368110868411, 525.7427951021552, 525.492309999568, 525.2371578118373, 524.7579610398865, 523.7366432684026, 522.6801637485137, 521.2926581507221, 519.097888478311, 518.1829214960281, 517.2225137135154, 517.031208360025, 516.7635170279406, 516.2538485620871, 515.8617513900055, 515.7682145909811, 515.3579075541709, 515.9544971897759, 516.4908681870456, 516.7473656732792, 517.2158081980107, 517.1572014331624, 517.0419065014086, 517.4927335960265, 517.6583216394955, 517.9177151511071, 518.1275297525395, 518.276554855803, 518.3312381150314, 518.5378357967584, 519.0987621602669, 519.5918590841095, 519.4814821724959, 519.20623895036, 518.383644468574, 518.3774214151387, 518.3385447472554, 518.2980723843539, 518.2600273995853, 518.4158270251834, 518.5538969767523, 518.5349669631247, 518.4690926453978, 518.572447032734, 518.5582027263898, 518.5368617220778, 518.6628794584312, 518.6614949082499, 518.6560857463858, 518.9336088217083, 518.6882601834656, 518.3203864602376, 518.3820617407281, 518.1854878983372, 518.5522731241506, 519.0383624256021, 519.5240239784636, 520.0049814339915, 520.1447435321758, 519.8359273797641, 520.680435284906, 521.5858103458556, 522.8294371435742, 523.66903437072, 523.4988900071108, 522.8758631179571, 521.3943264507075, 519.9728752245699, 518.0099320914416, 516.6272088399907, 514.9416400816676, 512.8759723717221, 511.00118258448435, 509.64751158337833, 508.3940307544499, 506.8430774580967, 504.83580889024523, 503.10933551356294, 501.31986708631234, 498.6236722027974, 498.7769171996288, 499.19734238143604, 499.79981360028125, 500.0199310375455, 499.8917926885737, 499.8978326838929, 499.62836366940155, 499.1984826527225, 498.08944841887745, 497.08676068435784, 496.47739691477966, 495.89569789908546, 495.450812167178, 495.58110041426676, 495.58696421333264, 495.590105600616, 495.62303146686236, 495.6414328684239, 495.42762899680025, 495.57238264225657, 494.3725392535431, 493.1553038745334, 492.0511606340655, 491.31880821440234, 490.79124733950374, 489.8337064900311, 489.4880219565912, 488.54703463400455], "overall_lower_bb": [null, 494.1001052165104, 491.4730626166987, 491.6786346166897, 491.6090943938181, 491.48074167424954, 491.65131111817476, 491.63396627988465, 490.82185943931523, 490.92871108911027, 490.9682721137879, 488.35163653845814, 487.59014864586777, 487.31465322281616, 487.48859730418866, 487.6990513689011, 487.8050938306312, 488.06144949668675, 488.24383182785397, 488.4886564817579, 488.6164014316981, 488.784402801628, 489.31568290864743, 489.8415792322913, 490.53546529448624, 491.4130412493959, 492.1288657857911, 492.9776366361365, 494.7690096594365, 496.4262862124757, 497.99872261067395, 495.2453078971941, 494.55452500548716, 494.3263634383762, 494.2769938701074, 494.3977587215444, 494.3251220357881, 494.89933731297833, 495.0934851734344, 496.13456709237863, 496.86523516147446, 497.65276774411376, 498.552375447206, 499.66750876187405, 500.451754949178, 500.984741455169, 501.94538033178736, 502.2691331930188, 502.94912010652007, 504.2431698942476, 506.0758710112224, 506.1349042703199, 506.54821805357716, 507.1216154797292, 507.60553397593486, 508.07963453006835, 508.3672049836866, 509.0252903163527, 509.1991982568285, 510.181568595691, 510.88243476048154, 511.94080222209806, 512.9665622150108, 513.7286573158893, 513.1811895210091, 511.67888668226703, 510.8744299512735, 510.2763139894812, 509.674988913159, 509.28400489784485, 508.90628000043205, 508.3149321881627, 508.07112896011347, 508.00544673159754, 507.9879262514863, 508.0503818492781, 508.91415152168906, 509.0071185039718, 509.2175262864846, 509.09333163997513, 508.5700229720595, 508.1516914379129, 507.61328860999464, 507.6268254090189, 507.79913244582923, 507.64504281022397, 507.3916718129543, 507.3001743267208, 507.17106180198937, 507.15566856683773, 507.15117349859145, 507.0788464039735, 507.04225836050443, 507.0418648488928, 507.0970502474606, 507.37477514419686, 507.5750918849686, 507.7679142032417, 507.82898783973314, 507.9043909158905, 508.7317678275041, 509.91301104964026, 511.0731055314259, 511.08832858486136, 511.27520525274457, 511.2626776156462, 511.2702226004149, 511.2544229748165, 511.2175230232475, 511.5369530368752, 511.85082735460225, 511.35847296726604, 511.2394672736104, 511.2088082779222, 511.24179054156866, 511.1671750917502, 511.2805842536142, 510.5421411782918, 510.1684898165343, 509.95736353976235, 509.2896882592719, 508.7172621016628, 508.0674768758495, 506.9743875743978, 505.5672260215364, 503.8962685660087, 502.42100646782427, 501.37982262023587, 498.3208047150942, 495.0689296541443, 491.02330285642574, 487.72070562928013, 485.4320999928892, 483.4421268820427, 482.3016635492925, 481.49611477543004, 481.5000579085584, 481.21978116000935, 480.8833499183324, 480.8700176282779, 480.6738074155155, 479.1589784166216, 477.5054592455501, 476.25741254190336, 476.0191811097548, 475.43165448643714, 474.73012291368775, 475.0823177972026, 475.00708280037117, 474.84665761856405, 474.8471863997189, 474.9300689624545, 474.83720731142625, 474.84016731610717, 474.41463633059846, 474.3235173472777, 474.3305515811226, 474.4257393156422, 474.33910308522024, 473.7838021009145, 473.37868783282204, 472.97189958573335, 472.9555357866675, 473.5833943993841, 473.6904685331376, 474.1650671315761, 475.0698710031996, 474.7501173577433, 473.8489607464569, 472.9171961254666, 471.9283393659345, 470.8146917855976, 470.0392526604963, 469.41979350996894, 469.31347804340896, 469.3434653659953]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5155_DOC.json b/5155_DOC.json
new file mode 100644
index 0000000000000000000000000000000000000000..41fc9f21591f089e1ad94676508eb9765d9cb17b
--- /dev/null
+++ b/5155_DOC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953140.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648673940.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100540.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192340.0, 1649196000.0, 1649199600.0], "input_window": [[17.32, 17.11, 17.115, 17.11, 17.075, 16.98, 16.91, 16.695, 16.81, 16.78, 16.9, 16.7767, 16.91, 16.99, 16.84, 16.83, 16.905, 16.88, 16.85, 16.865, 16.73, 16.6, 16.68, 16.685, 16.66, 16.72, 16.85, 16.8, 16.8199, 16.78, 16.81, 16.835, 16.805, 16.72, 16.685, 16.655, 16.5406, 16.55, 16.54, 16.54, 16.56, 16.57, 16.44, 16.39, 16.37, 16.44, 16.655, 16.515, 16.5174, 16.58, 16.51, 16.52, 16.55, 16.86, 16.89, 16.95, 16.895, 16.85, 16.785, 16.82, 16.81, 16.795, 16.85, 16.935, 16.94, 17.04, 17.19, 17.1221, 17.17, 17.07, 17.03, 17.03, 17.26, 17.19, 17.14, 17.148, 17.17, 17.15, 17.16, 17.11, 17.12, 17.13, 17.08, 17.215, 17.21, 17.17, 17.27, 17.29, 17.28, 17.3, 17.285, 17.47, 17.585, 17.57, 17.65, 17.55, 17.555, 17.51, 17.595, 17.655, 17.585, 17.73, 17.76, 17.81, 18.01, 17.99, 17.94, 17.95, 17.925, 18.085, 18.185, 17.7, 17.68, 17.7, 17.78, 17.7979, 17.781, 17.9, 17.855, 17.86, 17.865, 17.835, 17.755, 17.705, 17.645, 17.58, 17.65, 17.685, 17.69, 17.72, 17.92, 17.565, 17.55, 17.54, 17.53, 17.65, 17.535, 17.71, 17.57, 17.59, 17.64, 17.655, 17.5], [17.32, 17.135, 17.135, 17.115, 17.075, 17, 16.91, 16.695, 16.81, 16.78, 16.905, 16.785, 16.91, 17.04, 16.845, 16.845, 16.905, 16.88, 16.865, 16.875, 16.74, 16.61, 16.68, 16.685, 16.665, 16.725, 16.87, 16.8, 16.8199, 16.78, 16.81, 16.835, 16.805, 16.72, 16.685, 16.66, 16.5534, 16.55, 16.54, 16.54, 16.5674, 16.57, 16.44, 16.395, 16.37, 16.44, 16.665, 16.515, 16.525, 16.58, 16.52, 16.52, 16.55, 16.865, 16.89, 16.95, 16.895, 16.85, 16.785, 16.855, 16.815, 16.795, 16.85, 16.935, 16.95, 17.105, 17.2, 17.13, 17.17, 17.075, 17.03, 17.04, 17.265, 17.195, 17.14, 17.15, 17.18, 17.17, 17.24, 17.129, 17.12, 17.13, 17.08, 17.215, 17.225, 17.17, 17.275, 17.295, 17.28, 17.305, 17.285, 17.57, 17.61, 17.58, 17.655, 17.56, 17.565, 17.52, 17.595, 17.655, 17.595, 17.74, 17.77, 17.815, 18.12, 18, 17.945, 17.955, 17.925, 18.09, 18.2, 17.72, 17.685, 17.71, 17.7821, 17.8, 17.785, 17.9, 17.855, 17.86, 17.865, 17.84, 17.765, 17.705, 17.655, 17.58, 17.65, 17.6899, 17.695, 17.73, 17.92, 17.565, 17.56, 17.54, 17.5305, 17.66, 17.55, 17.72, 17.57, 17.59, 17.65, 17.655, 17.5], [17.25, 17.105, 17.115, 17.1, 17.07, 16.98, 16.895, 16.67, 16.79, 16.77, 16.898, 16.76, 16.9, 16.95, 16.83, 16.825, 16.905, 16.88, 16.85, 16.865, 16.73, 16.59, 16.68, 16.68, 16.66, 16.72, 16.85, 16.78, 16.815, 16.78, 16.81, 16.835, 16.795, 16.67, 16.68, 16.655, 16.5406, 16.55, 16.54, 16.44, 16.55, 16.56, 16.43, 16.39, 16.36, 16.43, 16.64, 16.5, 16.51, 16.58, 16.48, 16.52, 16.55, 16.86, 16.89, 16.95, 16.895, 16.85, 16.775, 16.815, 16.81, 16.775, 16.85, 16.93, 16.94, 17.01, 17.185, 17.12, 17.15, 17.06, 17.03, 17.02, 17.255, 17.19, 17.14, 17.148, 17.17, 17.145, 17.14, 17.11, 17.12, 17.13, 17.08, 17.21, 17.21, 17.165, 17.2601, 17.285, 17.27, 17.3, 17.28, 17.46, 17.585, 17.57, 17.65, 17.55, 17.555, 17.51, 17.58, 17.645, 17.58, 17.73, 17.76, 17.8, 17.95, 17.99, 17.9301, 17.95, 17.92, 18.08, 18.1848, 17.695, 17.68, 17.7, 17.78, 17.7979, 17.78, 17.9, 17.85, 17.855, 17.865, 17.8335, 17.755, 17.695, 17.645, 17.57, 17.635, 17.675, 17.685, 17.7125, 17.92, 17.565, 17.55, 17.54, 17.53, 17.65, 17.535, 17.71, 17.56, 17.57, 17.635, 17.655, 17.5], [17.29, 17.135, 17.13, 17.1, 17.07, 17, 16.895, 16.68, 16.79, 16.77, 16.905, 16.76, 16.9, 17.04, 16.845, 16.845, 16.905, 16.88, 16.865, 16.875, 16.74, 16.61, 16.68, 16.685, 16.665, 16.725, 16.87, 16.7899, 16.815, 16.78, 16.81, 16.835, 16.795, 16.675, 16.68, 16.655, 16.5534, 16.55, 16.54, 16.5, 16.5674, 16.56, 16.43, 16.39, 16.365, 16.435, 16.665, 16.505, 16.52, 16.58, 16.52, 16.52, 16.55, 16.86, 16.89, 16.95, 16.895, 16.85, 16.775, 16.855, 16.815, 16.775, 16.85, 16.931, 16.95, 17.09, 17.2, 17.13, 17.15, 17.065, 17.03, 17.025, 17.26, 17.195, 17.14, 17.15, 17.18, 17.15, 17.24, 17.115, 17.12, 17.13, 17.08, 17.21, 17.225, 17.17, 17.275, 17.29, 17.27, 17.305, 17.28, 17.56, 17.61, 17.58, 17.655, 17.56, 17.56, 17.52, 17.58, 17.65, 17.595, 17.74, 17.77, 17.8, 18.09, 18, 17.94, 17.955, 17.92, 18.09, 18.2, 17.715, 17.685, 17.71, 17.7821, 17.8, 17.78, 17.9, 17.85, 17.86, 17.865, 17.84, 17.765, 17.695, 17.65, 17.57, 17.635, 17.675, 17.695, 17.72, 17.92, 17.565, 17.56, 17.54, 17.5305, 17.65, 17.545, 17.715, 17.57, 17.57, 17.65, 17.655, 17.5], [37171, 9319, 5138, 3099, 1107, 5072, 1840, 7290, 1592, 4995, 1834, 8030, 666, 17963, 5392, 4586, 151, 2239, 4244, 8681, 495, 7604, 1290, 805, 892, 1320, 12582, 2078, 343, 539, 223, 533, 6253, 9115, 3045, 470, 3318, 101, 949, 11951, 1423, 832, 399, 540, 4234, 5200, 28294, 4791, 7902, 1484, 10418, 6724, 11354, 1871, 2541, 4198, 229, 3546, 2677, 2177, 1383, 2442, 151, 830, 5539, 9825, 3528, 3845, 7565, 5064, 1096, 2290, 2640, 3247, 4355, 1373, 5037, 36569, 15599, 6497, 329, 406, 280, 5644, 5214, 2112, 2772, 5878, 2068, 518, 317, 19753, 13453, 9597, 1047, 2284, 2912, 881, 1894, 1727, 3012, 2928, 1299, 2766, 27430, 6136, 7399, 3589, 1747, 823, 3975, 14463, 3554, 1735, 995, 3916, 751, 19227, 783, 2473, 383, 805, 899, 3215, 2673, 2975, 2438, 3171, 5338, 5139, 12516, 501, 1624, 1107, 2734, 1779, 13731, 2382, 8660, 11982, 2487, 623, 1791]], "output_timestamps": [1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0], "output_window": [[17.39, 17.635, 17.7, 17.695, 17.745, 17.695, 17.7, 17.635, 17.69, 17.71, 17.705, 17.635, 17.72, 17.69, 17.615, 17.7, 17.75, 17.71, 17.72, 17.72, 17.585, 17.645, 17.545, 17.495, 17.54, 17.565, 17.49, 17.51, 17.57, 17.54, 17.5, 17.515, 17.515], [17.48, 17.635, 17.705, 17.7, 17.745, 17.7, 17.73, 17.645, 17.7, 17.715, 17.705, 17.645, 17.73, 17.71, 17.625, 17.72, 17.76, 17.72, 17.735, 17.73, 17.605, 17.65, 17.555, 17.495, 17.54, 17.565, 17.49, 17.515, 17.57, 17.54, 17.505, 17.515, 17.515], [17.3645, 17.63, 17.7, 17.695, 17.735, 17.69, 17.695, 17.63, 17.69, 17.7, 17.705, 17.635, 17.71, 17.69, 17.615, 17.7, 17.75, 17.71, 17.72, 17.72, 17.57, 17.645, 17.5441, 17.495, 17.53, 17.565, 17.41, 17.505, 17.56, 17.535, 17.5, 17.51, 17.505], [17.48, 17.635, 17.7, 17.695, 17.74, 17.69, 17.73, 17.63, 17.69, 17.715, 17.705, 17.645, 17.7225, 17.69, 17.625, 17.72, 17.755, 17.72, 17.735, 17.725, 17.6, 17.65, 17.55, 17.495, 17.53, 17.565, 17.41, 17.505, 17.56, 17.535, 17.505, 17.51, 17.505], [14349, 2512, 1705, 1805, 4605, 2289, 22907, 15160, 3010, 72136, 518, 1065, 4425, 12485, 1648, 5876, 3527, 2374, 2647, 4698, 8357, 401, 2569, 670, 2713, 849, 12107, 2703, 1136, 4162, 7085, 3192, 2657]], "text": {"content": "CloudMD Announces CEO Succession\nBy CloudMD Software & Services Inc.\nPublished on: 2022-04-06T11:30:00Z\n\nDr. Essam Hamza stepping down as CEO and President, Karen Adams appointed as Interim CEO Dr. Essam Hamza stepping down as CEO and President, Karen Adams appointed as Interim CEO\n\nArticle Content:\n\nApril 06, 2022 07:30 ET\n\n\r\n            | Source:\r\n            \nCloudMD Software & Services Inc.\n\n\n\n\n\nCloudMD Software & Services Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April  06, 2022  (GLOBE NEWSWIRE) -- CloudMD Software & Services Inc. (TSXV: DOC, OTCQX: DOCRF, Frankfurt: 6PH) (\u201cCloudMD\u201d or the \u201cCompany\u201d), a healthcare technology and innovative health services company transforming the delivery of care, today announced that the Company\u2019s founder, Dr. Essam Hamza, will be stepping down as Chief Executive Officer (\u201cCEO\u201d) as of Monday, May 2, 2022. Dr. Hamza will remain on the Board of Directors and act as a strategic advisor to the Company. The Board of Directors unanimously appointed President, Karen Adams to assume the role of Interim CEO until a successor is appointed.\nOver the last five years, Dr. Hamza has led CloudMD through significant growth and transformation, resulting in the company that CloudMD is today: a comprehensive, connected healthcare ecosystem with over 800 employees across North America. The founding principles that have guided CloudMD through its aggressive growth phase will continue to be the Company\u2019s guiding light as it transforms the way healthcare is delivered.\n\u201cOn behalf of the Board, I want to thank Essam for his entrepreneurial leadership and his hard work these past years, building an organization that is leading the industry in access to healthcare services,\u201d\u00a0said Mark Kohler, Chair of the Board of Directors of CloudMD.\u00a0\u201cUnder Essam\u2019s leadership, CloudMD\u2019s business and revenue have increased in an extraordinary way. Essam has also gathered\u00a0an impressive\u00a0team with operational management depth throughout the organization, giving me\u00a0confidence in the Company's ability to transition to new leadership seamlessly, capitalize on strategic opportunities, and deliver value to all stakeholders.\u201dThe Company\u2019s Board of Directors unanimously appointed CloudMD\u2019s current President, Karen Adams, to assume the role of Interim CEO effective Monday, May 2, 2022, until the permanent CEO is appointed to lead the Company. The Board has initiated a process to identify the permanent CEO. Ms. Adams has been with CloudMD for the last two years, being appointed to the role of President in June 2021 and joining the Board of Directors in November 2021. She has over 25 years of senior executive experience in transforming companies, building brands, scaling organizations, and driving change and improvement in the healthcare solutions industry. During her time with CloudMD, Ms. Adams has built the Company\u2019s strategic road map within its Enterprise Health Division, Digital Health Services Division, and mental health support solutions, and has significantly increased revenues, driven cost optimizations and launched geographic expansion. Prior to joining the Company, Ms. Adams held executive roles with Forum Corporation, Cira Health Solutions (SCM Insurance Services) and Morneau Shepell (Lifeworks) where she rebuilt brands, business strategies and positioned these companies for long term for growth.\nDr. Essam Hamza, CloudMD\u2019s transitioning CEO comments, \u201cOver the last few years, CloudMD has gone through significant growth including the completion of over 15 acquisitions, which are expected to add over $100 million in annual revenue. The business has changed from a connected network of clinics to a leading comprehensive healthcare provider, and I could not be prouder of the team on their ability to execute. It is time for the Company to move away from its founder, and I will be stepping down as CEO and passing the baton so a new CEO can lead the Company through its next phase of growth. I look forward to supporting the entire executive team through the Company\u2019s next stage.\u201d\nKaren Adams, CloudMD\u2019s Interim CEO said, \u201cI am honoured that the Board has the confidence in me to begin to lead CloudMD into our next phase of growth. I am excited to work with the whole team to build the business, leveraging our differentiators to deliver results for our shareholders and stakeholders, including clients, network providers, and employees. The team will continue developing existing and additional capabilities underpinned by technology. We will continue investing in our employees through learning and development and create more opportunities for each employee to have a voice in new ideas, products, and services. I have worked alongside Essam for the last two years through the Company\u2019s transformation and I am proud of what the Company has accomplished during that time.\u201d\nAbout CloudMD Software & Services\nCloudMD is transforming the delivery of healthcare using technology and by providing a patient-centric approach, with an emphasis on continuity of care. By leveraging healthcare technology, the Company is building one, connected platform that addresses all points of a patient\u2019s healthcare journey and provides better access to care and improved outcomes. Through CloudMD\u2019s proprietary technology, the Company delivers quality healthcare through a holistic offering including hybrid primary care clinics, specialist care, telemedicine, mental health support, healthcare navigation, educational resources, and artificial intelligence (AI). CloudMD\u2019s business is separated into three main divisions: Clinics and Pharmacies, Digital Solution and Enterprise Health Solutions, the Company\u2019s fastest growing division. CloudMD\u2019s Enterprise Health Solutions Division has built a leading employer healthcare solutions, including its Comprehensive Integrated Health Services Platform, which offers one comprehensive, digitally connected platform for educational institutions, corporations, insurers, and advisors to better manage the health and wellness of their students, employees, and customers.\nCloudMD currently services a combined ecosystem of over 7,000 psychiatrists, approximately 4,500 therapists and counsellors, approximately 4,000 psychologists, over 22,000 family physicians, over 34,000 medical specialists, over 1,500 allied health professionals and over 5 million individuals across North America. For more information visit:\u00a0https://investors.cloudmd.ca.\nON BEHALF OF THE BOARD OF DIRECTORS\n\u201cDr. Essam Hamza, MD\u201dChief Executive Officer\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nFORWARD-LOOKING STATEMENTS\nThis news release contains \u201cforward-looking statements\u201d and \u201cforward-looking information\u201d within the meaning of Canadian securities laws. Forward-looking statements in this news release include, but are not limited to, statements regarding: the planned transition of the CEO; the addition of revenue as a result of the Company\u2019s 15+ acquisitions; the Company\u2019s plans and expectations with respect to the business; and the impact of such plans. These statements are based upon information currently available to CloudMD\u2019s management. All information that is not clearly historical in nature may constitute forward\u2010looking statements. In some cases, forward\u2010looking statements may be identified by the use of terms such as \u201cforecast\u201d, \u201cassumption\u201d and other similar expressions or future or conditional terms such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201cwill\u201d, \u201cwould\u201d, and \u201cshould\u201d. Forward-looking statements contained in this news release are based on certain factors and assumptions made by management of CloudMD based on their current expectations, estimates, projections, assumptions and beliefs regarding their business and CloudMD does not provide any assurance that actual results will meet management\u2019s expectations. While management considers these assumptions to be reasonable based on information currently available to them, they may prove to be incorrect. Such forward\u2010looking statements are not guarantees of future events or performance and by their nature involve known and unknown risks, uncertainties and other factors, including those risks described in the Company\u2019s MD&A and most recent Annual Information Form (which are filed under the Company\u2019s issuer profile on SEDAR and can be accessed at www.sedar.com), that may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by such forward\u2010looking statements. Although CloudMD has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in forward\u2010looking statements, other factors may cause actions, events or results to be different than anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate as actual results and future events could vary or differ materially from those anticipated in such forward\u2010looking statements. Accordingly, readers should not place undue reliance on forward\u2010looking information. CloudMD does not undertake to update any forward-looking information, whether as a result of new information or future events or otherwise, except as may be required by applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649244600000, "published_utc": "2022-04-06T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417465/0/en/CloudMD-Announces-CEO-Succession.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5994289111698043, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8368871784203501, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2434933487565059, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.9475, 16.91, 16.887, 16.881, 16.8585, 16.843, 16.844, 16.863999999999997, 16.8715, 16.881999999999998, 16.8655, 16.8505, 16.8285, 16.793, 16.775, 16.762999999999998, 16.7595, 16.75049, 16.745489999999997, 16.735989999999997, 16.74299, 16.76549, 16.776989999999998, 16.77599, 16.77749, 16.770490000000002, 16.73883, 16.714840000000002, 16.68734, 16.65934, 16.63508, 16.60758, 16.571080000000002, 16.54258, 16.51108, 16.489079999999998, 16.500239999999998, 16.49574, 16.49374, 16.50174, 16.496999999999996, 16.493000000000002, 16.505000000000003, 16.552, 16.6045, 16.656, 16.679000000000002, 16.713500000000003, 16.738999999999997, 16.7665, 16.796, 16.8215, 16.8515, 16.858600000000003, 16.864600000000003, 16.8786, 16.909100000000002, 16.937099999999997, 16.974600000000002, 16.9956, 17.0171, 17.042099999999998, 17.083099999999998, 17.1095, 17.1285, 17.1345, 17.1325, 17.1345, 17.1435, 17.148500000000002, 17.1575, 17.168, 17.15, 17.1515, 17.16, 17.162, 17.171499999999998, 17.1855, 17.188499999999998, 17.2075, 17.223499999999998, 17.2665, 17.319499999999998, 17.3565, 17.3995, 17.438499999999998, 17.467000000000002, 17.49, 17.521, 17.555500000000002, 17.587, 17.604999999999997, 17.621000000000002, 17.642999999999997, 17.6865, 17.7305, 17.768499999999996, 17.812, 17.845999999999997, 17.89, 17.9505, 17.948, 17.9395, 17.930500000000002, 17.899710000000002, 17.87971, 17.86371, 17.85821, 17.851210000000002, 17.828210000000002, 17.79471, 17.80721, 17.81521, 17.81371, 17.8005, 17.7775, 17.762999999999998, 17.7405, 17.725, 17.711, 17.716500000000003, 17.689, 17.6685, 17.653, 17.64105, 17.64905, 17.640050000000002, 17.64405, 17.63155, 17.61655, 17.58955, 17.59855, 17.59255], "in_sma_50": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.97863636363636, 16.960416666666667, 16.95576923076923, 16.961785714285714, 16.954, 16.9471875, 16.94470588235294, 16.941111111111113, 16.937105263157896, 16.934, 16.924761904761905, 16.910454545454545, 16.900434782608695, 16.891458333333333, 16.8824, 16.876346153846153, 16.87611111111111, 16.873032142857145, 16.87103103448276, 16.867996666666667, 16.866125806451613, 16.865153125, 16.863027272727273, 16.85749705882353, 16.85242571428571, 16.846941666666666, 16.83900810810811, 16.831402631578946, 16.823930769230767, 16.8158325, 16.809773170731706, 16.80382619047619, 16.795132558139535, 16.785925, 16.77657111111111, 16.769145652173915, 16.766929787234044, 16.761472916666666, 16.756544897959184, 16.753014, 16.737614, 16.725314, 16.713714, 16.708914, 16.705313999999998, 16.704314, 16.704314, 16.707714, 16.707414, 16.709114, 16.707314, 16.707614, 16.706614, 16.704434, 16.706534, 16.711434, 16.717334, 16.722334, 16.728034, 16.731834000000003, 16.737634, 16.745934, 16.757534, 16.767734, 16.777234, 16.785734, 16.791934, 16.799136, 16.807636, 16.814336, 16.820536, 16.826436, 16.832136, 16.842836, 16.853736, 16.864036, 16.878467999999998, 16.893268, 16.907868, 16.923968, 16.93822, 16.958219999999997, 16.98182, 17.00562, 17.03142, 17.053919999999998, 17.07182, 17.09212, 17.113319999999998, 17.13472, 17.156219999999998, 17.180619999999998, 17.20502, 17.22382, 17.24782, 17.26882, 17.28972, 17.31182, 17.33472, 17.35942, 17.387119999999996, 17.40592, 17.42262, 17.4382, 17.454842, 17.469042, 17.480642, 17.496042, 17.510042000000002, 17.525942, 17.542642, 17.558942, 17.569042, 17.579042, 17.589242, 17.597642, 17.606742, 17.617241999999997, 17.626342, 17.638442, 17.654442, 17.663141999999997, 17.672742, 17.679342, 17.685452, 17.695052, 17.700452, 17.708952, 17.714951999999997, 17.720252000000002, 17.727652, 17.729551999999998, 17.727352], "in_sma_200": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.97863636363636, 16.960416666666667, 16.95576923076923, 16.961785714285714, 16.954, 16.9471875, 16.94470588235294, 16.941111111111113, 16.937105263157896, 16.934, 16.924761904761905, 16.910454545454545, 16.900434782608695, 16.891458333333333, 16.8824, 16.876346153846153, 16.87611111111111, 16.873032142857145, 16.87103103448276, 16.867996666666667, 16.866125806451613, 16.865153125, 16.863027272727273, 16.85749705882353, 16.85242571428571, 16.846941666666666, 16.83900810810811, 16.831402631578946, 16.823930769230767, 16.8158325, 16.809773170731706, 16.80382619047619, 16.795132558139535, 16.785925, 16.77657111111111, 16.769145652173915, 16.766929787234044, 16.761472916666666, 16.756544897959184, 16.753014, 16.748445098039216, 16.744051923076924, 16.740390566037735, 16.742605555555556, 16.745285454545453, 16.748941071428572, 16.75150350877193, 16.75320172413793, 16.753571186440677, 16.755261666666666, 16.756240983606556, 16.756543548387096, 16.75802698412698, 16.7607296875, 16.76364153846154, 16.768586363636363, 16.775025373134326, 16.780245588235296, 16.785604347826087, 16.789595714285714, 16.792981690140845, 16.79620416666667, 16.802557534246578, 16.807860810810812, 16.812289333333336, 16.81673289473684, 16.82145064935065, 16.825662820512818, 16.830907594936708, 16.83445875, 16.837983950617286, 16.841545121951217, 16.84441807228916, 16.848770238095238, 16.853196470588234, 16.85688023255814, 16.86168620689655, 16.86655340909091, 16.871086516853932, 16.875907777777776, 16.88034835164835, 16.887735869565216, 16.895502150537634, 16.90278404255319, 16.910702105263155, 16.917465625000002, 16.92408969072165, 16.930170408163264, 16.936734343434342, 16.943867, 16.95031386138614, 16.95805588235294, 16.965938834951455, 16.973958653846154, 16.98458761904762, 16.994166981132075, 17.003006542056074, 17.011821296296294, 17.020153211009173, 17.02987909090909, 17.04042072072072, 17.04644375, 17.052094690265488, 17.057865789473684, 17.06416347826087, 17.070506896551723, 17.07657094017094, 17.08354915254237, 17.089989915966385, 17.096406666666667, 17.102758677685948, 17.10880163934426, 17.114136585365852, 17.118820967741936, 17.1230704, 17.12661746031746, 17.130620472440945, 17.1348734375, 17.139215503875967, 17.14368307692308, 17.149609160305342, 17.15275606060606, 17.15581804511278, 17.158685074626867, 17.16143925925926, 17.16503161764706, 17.167805109489052, 17.171770289855072, 17.174635251798563, 17.177459285714285, 17.18081063829787, 17.18415, 17.18635874125874], "in_ema_10": [17.29, 17.26181818181818, 17.23785123966942, 17.212787377911344, 17.18682603647292, 17.152857666205115, 17.10597445416782, 17.028524553410033, 16.985156452790026, 16.946037097737292, 16.9385758072396, 16.906107478650583, 16.90499702798684, 16.929543022898326, 16.914171564189537, 16.901594916155076, 16.902214022308698, 16.89817510916166, 16.892143271132266, 16.88902631274458, 16.861930619518294, 16.81612505233315, 16.79137504281803, 16.772034125942024, 16.752573375770748, 16.74756003472152, 16.769821846590332, 16.773472419937544, 16.781022889039807, 16.780836909214386, 16.786139289357223, 16.795023054928638, 16.79501886312343, 16.773197251646444, 16.756252296801634, 16.737842788292244, 16.704307735875474, 16.676251783898113, 16.651478732280275, 16.62393714459295, 16.613657663757866, 16.603901724892797, 16.572283229457742, 16.53914082410179, 16.50747885608328, 16.494300882249956, 16.525337085477236, 16.521639433572282, 16.521341354740958, 16.532006562969872, 16.529823551520803, 16.52803745124429, 16.532030641927147, 16.59166143430403, 16.645904809885113, 16.701194844451454, 16.736432145460277, 16.75708084628568, 16.76033887423374, 16.777549988009422, 16.784359081098618, 16.782657429989776, 16.794901533627996, 16.819646709331995, 16.843347307635266, 16.88819325170158, 16.94488538775584, 16.978542589982048, 17.009716664530767, 17.019768180070628, 17.021628510966877, 17.022241508972897, 17.06547032552328, 17.089021175428137, 17.09829005262302, 17.107691861237015, 17.120838795557557, 17.126140832728908, 17.146842499505468, 17.141052954140836, 17.137225144297044, 17.13591148169758, 17.125745757752565, 17.14106471088846, 17.156325672545105, 17.15881191390054, 17.179937020464074, 17.199948471288785, 17.21268511287264, 17.22946963780489, 17.23865697638582, 17.297082980679306, 17.35397698419216, 17.3950720779754, 17.442331700161688, 17.463725936495926, 17.481230311678484, 17.48827934591876, 17.504955828478984, 17.531327496028258, 17.54290431493221, 17.578739894035444, 17.61351445875627, 17.647420920800585, 17.727889844291386, 17.77736441805659, 17.80693452386448, 17.833855519525482, 17.84951815233903, 17.893242124641024, 17.9490162837972, 17.906467868561343, 17.86620098336837, 17.83780080457412, 17.827673385560644, 17.822641860913254, 17.814888795292664, 17.830363559784907, 17.833933821642194, 17.838673126798156, 17.843459831016673, 17.84283077083182, 17.82867972158967, 17.804374317664273, 17.77630625990713, 17.738796030833104, 17.719924025227083, 17.71175602064034, 17.708709471433004, 17.71076229480882, 17.74880551393449, 17.715386329582763, 17.687134269658625, 17.660382584266145, 17.636767568945025, 17.639173465500473, 17.62205101722766, 17.638950832277175, 17.626414317317685, 17.61615716871447, 17.62231041076638, 17.62825397244522, 17.60493506836427], "in_ema_50": [17.29, 17.283921568627452, 17.277885428681277, 17.270909529517308, 17.263030724438195, 17.25271579406807, 17.238687723712463, 17.216778401213933, 17.200041993323193, 17.183177601428167, 17.172268675881966, 17.156101276827773, 17.146058089501196, 17.141898948736443, 17.130255852707563, 17.119069348679815, 17.110674472261, 17.101628414525273, 17.092348868857613, 17.08382538380437, 17.070342035419884, 17.05228940657989, 17.03768982200813, 17.02385884859605, 17.009785952572674, 16.998617876001198, 16.993574037726642, 16.98558682056089, 16.97889714132321, 16.97109725342818, 16.964779714078055, 16.959690313525975, 16.953231869858293, 16.94232081613836, 16.932033725309402, 16.92116965765021, 16.906747318134517, 16.892757227227282, 16.878923610473272, 16.86406386104295, 16.852429984139306, 16.84096214162404, 16.82484597920741, 16.80779319570908, 16.790428756661665, 16.776490374047484, 16.77211820251621, 16.761642978888126, 16.752166783637612, 16.74541514506359, 16.736575335453253, 16.728082185043323, 16.721098569943585, 16.726545684847757, 16.732955657990985, 16.741467200814867, 16.74748809490056, 16.751508169610343, 16.752429417860917, 16.756451793631076, 16.758747801723977, 16.75938514283284, 16.76293866664332, 16.76952930716711, 16.77660658923899, 16.788896526915895, 16.805018231742725, 16.817762614811638, 16.83079153187785, 16.839976177686562, 16.84742809228709, 16.854391696511126, 16.870297904491082, 16.883031320001237, 16.893108523138444, 16.90318269870164, 16.914038279144712, 16.923291679962567, 16.935711614081683, 16.94274253117652, 16.949693804463717, 16.95676463566122, 16.961597395047054, 16.971338673672662, 16.981286176665893, 16.988686718757425, 16.999914690570858, 17.011290585058276, 17.021436052310893, 17.032556207122234, 17.042259885274305, 17.062563419185118, 17.084031520393545, 17.103481264691837, 17.125109450390195, 17.14216398174744, 17.158549707953423, 17.172724229210154, 17.188695828064656, 17.206786187748396, 17.222010258817086, 17.24232358200073, 17.263016774863445, 17.284074940555076, 17.315679844847036, 17.34251592936284, 17.365946677230962, 17.389046807535628, 17.40986850135776, 17.436540324833928, 17.466479919938482, 17.476225805431092, 17.48441302874752, 17.493259576639776, 17.504586652065665, 17.51617148923956, 17.526517705347814, 17.54116406984398, 17.553275282791276, 17.56530370307397, 17.57705649903185, 17.58736800887374, 17.59433396931006, 17.5982816567881, 17.600309827110134, 17.599121206439147, 17.600528217951336, 17.603448679992457, 17.60703892783589, 17.61146877380311, 17.623568037575538, 17.62127125178826, 17.618868457600485, 17.61577557691027, 17.612431436639277, 17.613904713633815, 17.611202568001115, 17.615273055530484, 17.61349764158811, 17.61179185172191, 17.613290210477913, 17.614925888498387, 17.610418990910215], "in_ema_200": [17.29, 17.28845771144279, 17.286881017796592, 17.2850215051817, 17.282881987717207, 17.280067241570766, 17.276235726729265, 17.270303032930965, 17.26552389827494, 17.26059331222245, 17.257055070309793, 17.25210924871467, 17.248605674100595, 17.246529995751338, 17.242534672410528, 17.23857910353082, 17.235259908470816, 17.231724984008423, 17.228075979192422, 17.224562785369613, 17.21974126511718, 17.213674187852334, 17.20836399692843, 17.203156394968946, 17.197801604969253, 17.193097111387473, 17.189882214756754, 17.18590229222186, 17.182211722150004, 17.178209615461945, 17.17454583819367, 17.171167272639504, 17.167424314702792, 17.162524570277892, 17.15772333077264, 17.152721108575896, 17.146757714460716, 17.140819826754637, 17.13484152002076, 17.128524688975777, 17.122941358737215, 17.117339952182615, 17.110500748678312, 17.10333158699992, 17.0959850040447, 17.089408038830324, 17.085185073269823, 17.079412087466146, 17.073845798038626, 17.06893190950093, 17.06346990045117, 17.058062239750168, 17.053006894081012, 17.05108642747324, 17.049483577448633, 17.04849369110586, 17.04696639069685, 17.0450065261128, 17.042319894012177, 17.04045601446977, 17.03821267104221, 17.03559363948955, 17.03374693660906, 17.032724579030862, 17.03190144889125, 17.03247954392716, 17.034146414136842, 17.035100181160356, 17.036243462939854, 17.03652959763697, 17.036464626516207, 17.036350550630473, 17.038575918285893, 17.040132376810412, 17.04112608450384, 17.04220940704609, 17.04358045772225, 17.044639358640435, 17.046583245619136, 17.047264009344318, 17.047987750544873, 17.04880379282801, 17.049114202849623, 17.05071505655261, 17.05244923509438, 17.053618894446675, 17.055821691516858, 17.05815182393958, 17.060259765989933, 17.06269499219899, 17.06485723108258, 17.069784024803152, 17.075159308138446, 17.080182598604733, 17.08590217473802, 17.09061956603416, 17.09529001811342, 17.099515988082445, 17.104296923524412, 17.109726804882378, 17.114555393888526, 17.12077872330257, 17.12723863650354, 17.133932779423905, 17.143445886096305, 17.15196881260281, 17.159809918945072, 17.16772225806005, 17.17520760872612, 17.18431002057959, 17.194416388534023, 17.19959632496652, 17.20442621228029, 17.209456797232725, 17.21515473954882, 17.220974095374206, 17.226536542186402, 17.23323767111987, 17.239374609715693, 17.245549986733447, 17.251713668457494, 17.25756726379623, 17.262616345748505, 17.26691867066643, 17.270730425187164, 17.273708231901722, 17.277303174867875, 17.281260357207497, 17.285377169573593, 17.28970177485147, 17.2959733989823, 17.298650280584468, 17.301250775305018, 17.30362638948109, 17.305883838341973, 17.309307879751504, 17.31165307497786, 17.315666477216883, 17.318197159035623, 17.320702659940743, 17.323979250389094, 17.327272989191194, 17.32899166591566], "in_macd": [0.0, -0.012364672364672202, -0.022310046184692567, -0.032240922582886355, -0.0420472682215518, -0.054835176990060575, -0.07260535990567618, -0.10285145353009284, -0.11660151031811239, -0.12764099628800452, -0.12406633718990889, -0.1314187685268422, -0.12451347947713032, -0.10651630452960958, -0.10675764832252455, -0.1057301239628714, -0.09893385702624613, -0.09447599709553955, -0.09110330345073336, -0.08662494457288972, -0.0928983107560839, -0.10712504140381185, -0.11146649656766172, -0.1131987876895657, -0.1148614227544229, -0.11006877019550032, -0.09349254645052696, -0.08582977802981517, -0.07684578820697752, -0.07172333705567624, -0.06449949826698287, -0.05611045650071844, -0.05208929321944922, -0.057917848560684604, -0.06142548766210254, -0.06546793439213516, -0.0759938634895434, -0.08364587217281638, -0.08948552715631664, -0.09623186052337473, -0.09504415178789571, -0.09362079990924244, -0.1018091048486518, -0.11025510894820556, -0.11761018214360064, -0.11644837131784413, -0.09586349535672056, -0.0914068148133147, -0.08567685923300061, -0.07542487854491142, -0.07131948195401705, -0.06729024551437846, -0.060973433540141286, -0.030600165656736067, -0.004061563575358917, 0.021563398893814423, 0.03700673531389498, 0.04509474264798641, 0.04493469434679653, 0.05067899047154256, 0.05141108583456244, 0.04820790031174482, 0.0511318102262166, 0.05930146260677205, 0.06654205677835279, 0.08262466410049285, 0.10305833463378633, 0.11230912112415936, 0.1198724538887106, 0.11765144732089183, 0.11177856243361362, 0.10550460917511018, 0.11813322574836249, 0.12149600824024276, 0.11835863260578705, 0.1153494792442551, 0.1140705188699016, 0.10937537306241651, 0.11162988420398534, 0.10215259368295193, 0.0939620943438726, 0.08727196415691552, 0.077047252880444, 0.07852877820080906, 0.07999118375721181, 0.07583789826713527, 0.0800957184869624, 0.08371542699552492, 0.0840019173997213, 0.08606111167765107, 0.08469938512414998, 0.1050034525238388, 0.12370318108457568, 0.1345510803149601, 0.14749970700184178, 0.14838538652003308, 0.14738829341867188, 0.14173657325756395, 0.14047968055860593, 0.1434780731100389, 0.13980469891973257, 0.14690043482282533, 0.15317885543268517, 0.1587453803500054, 0.18443145679121287, 0.19527460549254272, 0.1967582735007909, 0.1968750131254815, 0.19193086310921004, 0.19943124855960193, 0.21180982692034078, 0.18040489740900512, 0.15135083699518148, 0.12885719038041543, 0.1155170719172176, 0.10517689851252143, 0.09428158432351452, 0.09424358506633368, 0.08915120861052017, 0.08494320758547502, 0.08107718732271252, 0.07512999552342592, 0.06363142650092612, 0.04831338608157765, 0.03217174887460317, 0.01277677101871788, 0.0026208565046346166, -0.002175040695913566, -0.004312281628582326, -0.00394331333789566, 0.012345118380878262, -0.0033530632455054388, -0.01601285724628454, -0.02734445816146902, -0.03666871006753425, -0.03402339506439134, -0.039939192197948614, -0.030557674941359636, -0.03442619931364632, -0.03706477311741807, -0.03232787483698374, -0.02784936051656217, -0.03638785373541964], "in_signal": [0.0, -0.0024729344729344407, -0.006440356815286066, -0.011600469968806124, -0.01768982961935526, -0.025118899093496322, -0.034616191255932294, -0.0482632437107644, -0.061930897032234006, -0.07507291688338812, -0.08487160094469227, -0.09418103446112226, -0.10024752346432389, -0.10150127967738104, -0.10255255340640976, -0.1031880675177021, -0.10233722541941091, -0.10076497975463665, -0.098832644493856, -0.09639110450966275, -0.09569254575894699, -0.09797904488791996, -0.10067653522386831, -0.10318098571700779, -0.10551707312449082, -0.10642741253869273, -0.10384043932105957, -0.1002383070628107, -0.09555980329164407, -0.09079251004445052, -0.085533907688957, -0.07964921745130929, -0.07413723260493728, -0.07089335579608674, -0.06899978216928991, -0.06829341261385896, -0.06983350278899586, -0.07259597666575997, -0.0759738867638713, -0.08002548151577199, -0.08302921557019674, -0.08514753243800588, -0.08847984692013508, -0.09283489932574918, -0.09778995588931946, -0.1015216389750244, -0.10039001025136364, -0.09859337116375386, -0.09601006877760321, -0.09189303073106486, -0.08777832097565531, -0.08368070588339994, -0.07913925141474822, -0.06943143426314578, -0.05635746012558841, -0.040773288321707846, -0.02521728359458728, -0.011154878346072542, 6.303619250127256e-05, 0.010186227048309533, 0.018431198805560114, 0.024386539106797056, 0.029735593330680966, 0.03564876718589918, 0.0418274251043899, 0.049986872903610494, 0.060601165249645664, 0.0709427564245484, 0.08072869591738085, 0.08811324619808306, 0.09284630944518918, 0.09537796939117338, 0.09992902066261121, 0.10424241817813752, 0.10706566106366744, 0.10872242469978498, 0.10979204353380831, 0.10970870943952996, 0.11009294439242104, 0.10850487425052721, 0.10559631826919628, 0.10193144744674014, 0.09695460853348092, 0.09326944246694656, 0.09061379072499962, 0.08765861223342675, 0.08614603348413388, 0.0856599121864121, 0.08532831322907394, 0.08547487291878937, 0.08531977535986149, 0.08925651079265695, 0.0961458448510407, 0.10382689194382458, 0.11256145495542802, 0.11972624126834905, 0.1252586516984136, 0.12855423601024368, 0.13093932491991614, 0.1334470745579407, 0.13471859943029907, 0.13715496650880432, 0.1403597442935805, 0.1440368715048655, 0.15211578856213498, 0.16074755194821655, 0.1679496962587314, 0.17373475963208143, 0.17737398032750717, 0.18178543397392613, 0.18779031256320908, 0.1863132295323683, 0.17932075102493095, 0.16922803889602786, 0.15848584550026582, 0.14782405610271696, 0.13711556174687647, 0.1285411664107679, 0.12066317485071837, 0.1135191813976697, 0.10703078258267827, 0.10065062517082782, 0.09324678543684749, 0.08426010556579352, 0.07384243422755546, 0.06162930158578794, 0.049827612569557284, 0.039427081916463116, 0.030679209207454032, 0.023754704698384095, 0.02147278743488293, 0.016507617298805257, 0.010003522389787297, 0.002533926279536034, -0.005306600989878023, -0.011049959804780686, -0.016827806283414272, -0.019573780015003345, -0.02254426387473194, -0.025448365723269167, -0.02682426754601208, -0.0270292861401221, -0.02890099965918161], "in_upper_bb": [null, 17.431703102167823, 17.366934053986597, 17.334898084028612, 17.31529386365926, 17.31374955003547, 17.333840959612573, 17.404962340150078, 17.391280736465927, 17.376207921783017, 17.352028674995093, 17.338148132930808, 17.31896904156778, 17.31362936712594, 17.298366913957437, 17.284311982449236, 17.27176609447441, 17.25986891250225, 17.24884439536575, 17.238693115670245, 17.172762632514747, 17.155041308373992, 17.119836265428603, 17.08358509794047, 17.04886328903655, 17.021593590699116, 17.018405802696584, 17.016341910042858, 17.01745669858058, 17.017616444878406, 17.007930314304087, 17.011011001184237, 17.0011206720547, 16.95635412805182, 16.951678903882843, 16.947013285151808, 16.940877298427655, 16.933549111917905, 16.92467067560344, 16.913200819712035, 16.91115479010859, 16.913473528889934, 16.928375304772107, 16.943418810396643, 16.957350691946072, 16.95378253264166, 16.92391150006113, 16.902682046048003, 16.873026883906018, 16.84857789519981, 16.812304166250257, 16.761993684675655, 16.715746729428563, 16.768859729074368, 16.82169813313884, 16.88738441872135, 16.9356144848967, 16.968910477503854, 16.986989175236005, 17.015130919031254, 17.03441073308442, 17.04697966339028, 17.061632109787677, 17.079275569142933, 17.087369306668283, 17.124614604117692, 17.196386060107905, 17.230187040777388, 17.259700327232693, 17.272008054016034, 17.263393751742832, 17.241880193362615, 17.2551048315311, 17.284286029956807, 17.3010851764316, 17.31771181270237, 17.33652246306563, 17.34580957540393, 17.35618472046411, 17.353955900686955, 17.342379017685065, 17.313831401672257, 17.288218560711808, 17.282950164419727, 17.2764091942757, 17.278321842496943, 17.29227791963408, 17.312695086606308, 17.326282645086152, 17.34232957897573, 17.34517793364899, 17.426747519141266, 17.508043268351685, 17.566874617564, 17.63501824557765, 17.670974397561586, 17.70275564395769, 17.722573609627, 17.75125413152428, 17.782066703821677, 17.79675821729635, 17.831985907934758, 17.856084365880978, 17.891970064437565, 17.994015229057897, 18.04367431617156, 18.078863925870408, 18.10849431978072, 18.118847411179967, 18.155956830387964, 18.199378365848947, 18.19676432784999, 18.19556820394291, 18.19283885467935, 18.194463112701897, 18.19117812901498, 18.184924736171375, 18.17793323365283, 18.169712127393964, 18.16630025404099, 18.153539789024528, 18.15208812746543, 18.152259572725352, 18.157056626365716, 18.13215023321445, 18.12758765730384, 18.11944349408394, 18.103774063480877, 18.090373820579934, 18.03740040088823, 17.947054918970295, 17.95719253618885, 17.965828019756835, 17.974651624401204, 17.97713545244732, 17.968651187943337, 17.96545630585547, 17.939347006337908, 17.919375868823437, 17.893470559382518, 17.862282955894898, 17.833694782235177, 17.82180585578416], "in_lower_bb": [null, 16.993296897832174, 17.0030659460134, 16.992601915971388, 16.97470613634074, 16.927917116631196, 16.84330189753029, 16.670037659849925, 16.628719263534077, 16.595792078216984, 16.60524405227763, 16.582685200402526, 16.592569419970683, 16.609942061445487, 16.609633086042564, 16.61006301755076, 16.617645670231475, 16.622353309719976, 16.62536613095004, 16.629306884329758, 16.640237367485256, 16.605458691626, 16.595663734571396, 16.59041490205952, 16.584636710963448, 16.58440640930088, 16.585094197303412, 16.598148089957146, 16.59953330141942, 16.600373555121593, 16.600559685695917, 16.60497899881576, 16.604369327945296, 16.61263587194818, 16.600811096117155, 16.586476714848192, 16.55745270157234, 16.531780888082096, 16.508159324396562, 16.482129180287966, 16.466915209891404, 16.459596471110064, 16.419694695227893, 16.375151189603358, 16.331219308053928, 16.305787467358343, 16.315158499938875, 16.307897953951997, 16.308053116093976, 16.31250210480019, 16.319775833749745, 16.338586315324346, 16.36033327057144, 16.325720270925625, 16.29388186686116, 16.25769558127865, 16.2436255151033, 16.240329522496147, 16.245750824763988, 16.253109080968745, 16.25858926691558, 16.267520336609714, 16.29486789021232, 16.33132443085707, 16.381730693331722, 16.409985395882305, 16.391713939892092, 16.42041295922261, 16.453899672767307, 16.49009194598397, 16.549706248257166, 16.621719806637383, 16.679495168468904, 16.683813970043193, 16.6920148235684, 16.695388187297624, 16.705077536934372, 16.725790424596074, 16.761915279535895, 16.79014409931304, 16.832220982314933, 16.89626859832774, 16.944881439288192, 16.978049835580276, 17.0120908057243, 17.01817815750305, 17.01172208036592, 17.007304913393693, 17.00571735491385, 17.013670421024266, 17.03582206635101, 17.007752480858734, 16.961456731648312, 16.941125382435995, 16.92448175442235, 16.92952560243841, 16.93574435604231, 16.952926390373, 16.958245868475718, 16.98093329617832, 17.013741782703654, 17.039514092065247, 17.084415634119022, 17.107529935562432, 17.0919847709421, 17.125325683828436, 17.156636074129587, 17.19350568021928, 17.24815258882003, 17.28954316961204, 17.338121634151054, 17.356235672150007, 17.36493179605709, 17.38066114532065, 17.391746887298105, 17.419031870985023, 17.447285263828626, 17.492276766347167, 17.527497872606034, 17.55190974595901, 17.591670210975472, 17.60312187253457, 17.60245042727465, 17.58715337363428, 17.56805976678555, 17.529622342696157, 17.507266505916064, 17.494935936519127, 17.48583617942007, 17.501809599111766, 17.564155081029703, 17.539017463811156, 17.517881980243168, 17.492058375598795, 17.46441454755268, 17.45789881205667, 17.437593694144525, 17.445202993662097, 17.437174131176562, 17.434079440617484, 17.4437670441051, 17.45385521776482, 17.439244144215838], "out_sma_10": [17.48, 17.5575, 17.605, 17.6275, 17.65, 17.656666666666666, 17.667142857142856, 17.6625, 17.665555555555557, 17.6705, 17.693, 17.694, 17.69625, 17.69575, 17.68425, 17.68725, 17.689749999999997, 17.698749999999997, 17.70325, 17.70425, 17.69375, 17.69425, 17.677, 17.6575, 17.648, 17.6325, 17.598000000000003, 17.576500000000003, 17.559, 17.54, 17.5305, 17.5165, 17.512], "out_sma_50": [17.48, 17.5575, 17.605, 17.6275, 17.65, 17.656666666666666, 17.667142857142856, 17.6625, 17.665555555555557, 17.6705, 17.673636363636362, 17.67125, 17.675192307692306, 17.67625, 17.672833333333333, 17.67578125, 17.680441176470588, 17.68263888888889, 17.685394736842103, 17.687375, 17.683214285714286, 17.681704545454547, 17.675978260869567, 17.6684375, 17.6629, 17.659134615384616, 17.649907407407408, 17.644732142857144, 17.641810344827586, 17.638250000000003, 17.63395161290323, 17.630078125, 17.626287878787878], "out_sma_200": [17.48, 17.5575, 17.605, 17.6275, 17.65, 17.656666666666666, 17.667142857142856, 17.6625, 17.665555555555557, 17.6705, 17.673636363636362, 17.67125, 17.675192307692306, 17.67625, 17.672833333333333, 17.67578125, 17.680441176470588, 17.68263888888889, 17.685394736842103, 17.687375, 17.683214285714286, 17.681704545454547, 17.675978260869567, 17.6684375, 17.6629, 17.659134615384616, 17.649907407407408, 17.644732142857144, 17.641810344827586, 17.638250000000003, 17.63395161290323, 17.630078125, 17.626287878787878], "out_ema_10": [17.48, 17.508181818181818, 17.543057851239666, 17.570683696468816, 17.60146847892903, 17.61756511912375, 17.638007824737613, 17.6365518566035, 17.64626970085741, 17.658766118883335, 17.667172279086365, 17.663140955616115, 17.673933509140454, 17.676854689296732, 17.667426563970054, 17.676985370520953, 17.69116984860805, 17.696411694315678, 17.703427749894644, 17.707349977186528, 17.68783179951625, 17.680953290513294, 17.657143601329057, 17.627662946541953, 17.60990604717069, 17.601741311321472, 17.566879254717566, 17.555628481132555, 17.556423302744815, 17.55252815679121, 17.543886673738264, 17.537725460331306, 17.5317753766347], "out_ema_50": [17.48, 17.48607843137255, 17.4944675124952, 17.502331531613034, 17.511651863706643, 17.518645908267167, 17.526934304021395, 17.530976096020556, 17.537212327549163, 17.54418439313547, 17.550490887522315, 17.554197127227322, 17.560797239885076, 17.565864014791547, 17.568183073035016, 17.574136678014035, 17.581229357307603, 17.586671343295542, 17.592488153362385, 17.597684696367782, 17.597775492588656, 17.59982351248714, 17.597869649252353, 17.593835545360104, 17.5913321906401, 17.590299555713035, 17.58322898490076, 17.58016118157132, 17.579370546999897, 17.57763052554892, 17.57478226964504, 17.572241788482494, 17.56960485560083], "out_ema_200": [17.48, 17.48154228855722, 17.48371599712879, 17.48581832551557, 17.48834749640596, 17.490353988979034, 17.49273852640213, 17.494104312209075, 17.496053523032863, 17.498232094942985, 17.500289487033104, 17.501729392634765, 17.50392611509611, 17.50577759653794, 17.506963889109702, 17.50908365140712, 17.51153058024884, 17.513604902833432, 17.51580783912365, 17.51788935316222, 17.51870637452379, 17.520012778757383, 17.520311159068257, 17.52005930673922, 17.520158219109977, 17.520604405984503, 17.519503864631425, 17.519359547570417, 17.519763930181657, 17.519915532866417, 17.519767119604065, 17.519669934334374, 17.519523964838513], "out_macd": [0.0, 0.012364672364672202, 0.027096370971015915, 0.037930649127311256, 0.049576529174238715, 0.05414721548822499, 0.0603020584352123, 0.056459817912934085, 0.057592423567413675, 0.05981777074893202, 0.06008187158061418, 0.054817769707081965, 0.05625110562147029, 0.05414045876668894, 0.04668464759821944, 0.04788952890385545, 0.05107979740366986, 0.0502051667707164, 0.05014435739423462, 0.04872754825432324, 0.037090702936680486, 0.03153943434950435, 0.018853518113402856, 0.0043120906564766415, -0.004337883455438174, -0.008273471338497984, -0.023627296929628727, -0.02780904294057862, -0.02638096311507354, -0.026955761392926547, -0.029492076153147195, -0.03074426491225779, -0.03177382288691888], "out_signal": [0.0, 0.0024729344729344407, 0.007397621772550735, 0.01350422724350284, 0.02071868762965002, 0.027404393201365014, 0.03398392624813447, 0.038479104581094395, 0.04230176837835825, 0.04580496885247301, 0.04866034939810125, 0.049891833459897394, 0.05116368789221198, 0.05175904206710737, 0.05074416317332979, 0.050173236319434926, 0.050354548536281914, 0.050324672183168814, 0.050288609225381975, 0.04997639703117023, 0.04739925821227229, 0.04422729343971871, 0.039152538374455544, 0.03218444883085976, 0.024879982373600177, 0.018249291631180546, 0.009873973919018692, 0.0023373705470992306, -0.003406296185335324, -0.00811618922685357, -0.012391366612112296, -0.016061946272141397, -0.019204321595096895], "out_upper_bb": [null, 17.776703102167833, 17.831053091109148, 17.832845237750153, 17.854328167417023, 17.842318670875255, 17.845455049926294, 17.829661171157827, 17.82299160959373, 17.82219047432189, 17.8190386269675, 17.81086798529624, 17.81185584736885, 17.807790429584916, 17.80232225545558, 17.803082974916304, 17.80955153737984, 17.809274914594592, 17.810785937555604, 17.810700361288102, 17.780617478185796, 17.77949224072777, 17.79347308448397, 17.81341407120088, 17.81420459275158, 17.814134478937614, 17.83049645050737, 17.834304508204003, 17.829104763718682, 17.820415556348106, 17.812973692722704, 17.810598081445274, 17.796617735360773], "out_lower_bb": [null, 17.33829689783217, 17.378946908890853, 17.42215476224985, 17.445671832582974, 17.471014662458078, 17.48883066435942, 17.495338828842176, 17.508119501517385, 17.518809525678112, 17.528234100305223, 17.53163201470376, 17.538528768015762, 17.544709570415083, 17.543344411211088, 17.548479525083696, 17.551330815561336, 17.556002863183185, 17.5600035361286, 17.564049638711897, 17.606132521814203, 17.60875775927223, 17.579776915516028, 17.53983592879912, 17.518045407248422, 17.505615521062385, 17.457253549492634, 17.440945491795997, 17.43314523628132, 17.423834443651895, 17.411276307277294, 17.40015191855473, 17.392382264639235], "overall_sma_10": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.9475, 16.91, 16.887, 16.881, 16.8585, 16.843, 16.844, 16.863999999999997, 16.8715, 16.881999999999998, 16.8655, 16.8505, 16.8285, 16.793, 16.775, 16.762999999999998, 16.7595, 16.75049, 16.745489999999997, 16.735989999999997, 16.74299, 16.76549, 16.776989999999998, 16.77599, 16.77749, 16.770490000000002, 16.73883, 16.714840000000002, 16.68734, 16.65934, 16.63508, 16.60758, 16.571080000000002, 16.54258, 16.51108, 16.489079999999998, 16.500239999999998, 16.49574, 16.49374, 16.50174, 16.496999999999996, 16.493000000000002, 16.505000000000003, 16.552, 16.6045, 16.656, 16.679000000000002, 16.713500000000003, 16.738999999999997, 16.7665, 16.796, 16.8215, 16.8515, 16.858600000000003, 16.864600000000003, 16.8786, 16.909100000000002, 16.937099999999997, 16.974600000000002, 16.9956, 17.0171, 17.042099999999998, 17.083099999999998, 17.1095, 17.1285, 17.1345, 17.1325, 17.1345, 17.1435, 17.148500000000002, 17.1575, 17.168, 17.15, 17.1515, 17.16, 17.162, 17.171499999999998, 17.1855, 17.188499999999998, 17.2075, 17.223499999999998, 17.2665, 17.319499999999998, 17.3565, 17.3995, 17.438499999999998, 17.467000000000002, 17.49, 17.521, 17.555500000000002, 17.587, 17.604999999999997, 17.621000000000002, 17.642999999999997, 17.6865, 17.7305, 17.768499999999996, 17.812, 17.845999999999997, 17.89, 17.9505, 17.948, 17.9395, 17.930500000000002, 17.899710000000002, 17.87971, 17.86371, 17.85821, 17.851210000000002, 17.828210000000002, 17.79471, 17.80721, 17.81521, 17.81371, 17.8005, 17.7775, 17.762999999999998, 17.7405, 17.725, 17.711, 17.716500000000003, 17.689, 17.6685, 17.653, 17.64105, 17.64905, 17.640050000000002, 17.64405, 17.63155, 17.61655, 17.58955, 17.59855, 17.59255, 17.58655, 17.597, 17.602, 17.616999999999997, 17.6195, 17.6315, 17.6475, 17.6455, 17.649, 17.670499999999997, 17.693, 17.694, 17.69625, 17.69575, 17.68425, 17.68725, 17.68975, 17.69875, 17.70325, 17.704250000000002, 17.69375, 17.694250000000004, 17.677, 17.6575, 17.648, 17.6325, 17.598, 17.5765, 17.559, 17.54, 17.5305, 17.5165, 17.512], "overall_sma_50": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.97863636363636, 16.960416666666667, 16.95576923076923, 16.961785714285714, 16.954, 16.9471875, 16.94470588235294, 16.941111111111113, 16.937105263157896, 16.934, 16.924761904761905, 16.910454545454545, 16.900434782608695, 16.891458333333333, 16.8824, 16.876346153846153, 16.87611111111111, 16.873032142857145, 16.87103103448276, 16.867996666666667, 16.866125806451613, 16.865153125, 16.863027272727273, 16.85749705882353, 16.85242571428571, 16.846941666666666, 16.83900810810811, 16.831402631578946, 16.823930769230767, 16.8158325, 16.809773170731706, 16.80382619047619, 16.795132558139535, 16.785925, 16.77657111111111, 16.769145652173915, 16.766929787234044, 16.761472916666666, 16.756544897959184, 16.753014, 16.737614, 16.725314, 16.713714, 16.708914, 16.705313999999998, 16.704314, 16.704314, 16.707714, 16.707414, 16.709114, 16.707314, 16.707614, 16.706614, 16.704434, 16.706534, 16.711434, 16.717334, 16.722334, 16.728034, 16.731834000000003, 16.737634, 16.745934, 16.757534, 16.767734, 16.777234, 16.785734, 16.791934, 16.799136, 16.807636, 16.814336, 16.820536, 16.826436, 16.832136, 16.842836, 16.853736, 16.864036, 16.878467999999998, 16.893268, 16.907868, 16.923968, 16.93822, 16.958219999999997, 16.98182, 17.00562, 17.03142, 17.053919999999998, 17.07182, 17.09212, 17.113319999999998, 17.13472, 17.156219999999998, 17.180619999999998, 17.20502, 17.22382, 17.24782, 17.26882, 17.28972, 17.31182, 17.33472, 17.35942, 17.387119999999996, 17.40592, 17.42262, 17.4382, 17.454842, 17.469042, 17.480642, 17.496042, 17.510042000000002, 17.525942, 17.542642, 17.558942, 17.569042, 17.579042, 17.589242, 17.597642, 17.606742, 17.617241999999997, 17.626342, 17.638442, 17.654442, 17.663141999999997, 17.672742, 17.679342, 17.685452, 17.695052, 17.700452, 17.708952, 17.714951999999997, 17.720252000000002, 17.727652, 17.729551999999998, 17.727352, 17.725352, 17.724952, 17.727752, 17.730452, 17.734852, 17.737052000000002, 17.738652, 17.739352, 17.738352, 17.737252, 17.735352, 17.726452, 17.720902, 17.715902, 17.709302, 17.705302, 17.698601999999998, 17.689002000000002, 17.689402, 17.690202, 17.688002, 17.68536, 17.680359999999997, 17.67466, 17.667260000000002, 17.661559999999998, 17.652559999999998, 17.645359999999997, 17.639760000000003, 17.63516, 17.63136, 17.62856, 17.62726], "overall_sma_200": [17.29, 17.2125, 17.185, 17.16375, 17.145, 17.120833333333334, 17.08857142857143, 17.0375, 17.01, 16.986, 16.97863636363636, 16.960416666666667, 16.95576923076923, 16.961785714285714, 16.954, 16.9471875, 16.94470588235294, 16.941111111111113, 16.937105263157896, 16.934, 16.924761904761905, 16.910454545454545, 16.900434782608695, 16.891458333333333, 16.8824, 16.876346153846153, 16.87611111111111, 16.873032142857145, 16.87103103448276, 16.867996666666667, 16.866125806451613, 16.865153125, 16.863027272727273, 16.85749705882353, 16.85242571428571, 16.846941666666666, 16.83900810810811, 16.831402631578946, 16.823930769230767, 16.8158325, 16.809773170731706, 16.80382619047619, 16.795132558139535, 16.785925, 16.77657111111111, 16.769145652173915, 16.766929787234044, 16.761472916666666, 16.756544897959184, 16.753014, 16.748445098039216, 16.744051923076924, 16.740390566037735, 16.742605555555556, 16.745285454545453, 16.748941071428572, 16.75150350877193, 16.75320172413793, 16.753571186440677, 16.755261666666666, 16.756240983606556, 16.756543548387096, 16.75802698412698, 16.7607296875, 16.76364153846154, 16.768586363636363, 16.775025373134326, 16.780245588235296, 16.785604347826087, 16.789595714285714, 16.792981690140845, 16.79620416666667, 16.802557534246578, 16.807860810810812, 16.812289333333336, 16.81673289473684, 16.82145064935065, 16.825662820512818, 16.830907594936708, 16.83445875, 16.837983950617286, 16.841545121951217, 16.84441807228916, 16.848770238095238, 16.853196470588234, 16.85688023255814, 16.86168620689655, 16.86655340909091, 16.871086516853932, 16.875907777777776, 16.88034835164835, 16.887735869565216, 16.895502150537634, 16.90278404255319, 16.910702105263155, 16.917465625000002, 16.92408969072165, 16.930170408163264, 16.936734343434342, 16.943867, 16.95031386138614, 16.95805588235294, 16.965938834951455, 16.973958653846154, 16.98458761904762, 16.994166981132075, 17.003006542056074, 17.011821296296294, 17.020153211009173, 17.02987909090909, 17.04042072072072, 17.04644375, 17.052094690265488, 17.057865789473684, 17.06416347826087, 17.070506896551723, 17.07657094017094, 17.08354915254237, 17.089989915966385, 17.096406666666667, 17.102758677685948, 17.10880163934426, 17.114136585365852, 17.118820967741936, 17.1230704, 17.12661746031746, 17.130620472440945, 17.1348734375, 17.139215503875967, 17.14368307692308, 17.149609160305342, 17.15275606060606, 17.15581804511278, 17.158685074626867, 17.16143925925926, 17.16503161764706, 17.167805109489052, 17.171770289855072, 17.174635251798563, 17.177459285714285, 17.18081063829787, 17.18415, 17.18635874125874, 17.188397916666666, 17.19147793103448, 17.19496095890411, 17.198362585034012, 17.202022297297297, 17.20529731543624, 17.208795333333335, 17.211584768211917, 17.214732236842103, 17.218001960784314, 17.221164285714284, 17.223898709677417, 17.227094871794872, 17.23004331210191, 17.232543037974683, 17.235608805031447, 17.238855, 17.24184347826087, 17.244887654320987, 17.247833128834355, 17.249980487804876, 17.252404848484847, 17.254197590361446, 17.255639520958084, 17.25727261904762, 17.25909349112426, 17.25998117647059, 17.261414035087718, 17.26315, 17.264721387283238, 17.266102298850576, 17.267496, 17.268845454545456], "overall_ema_10": [17.29, 17.26181818181818, 17.23785123966942, 17.212787377911344, 17.18682603647292, 17.152857666205115, 17.10597445416782, 17.028524553410033, 16.985156452790026, 16.946037097737292, 16.9385758072396, 16.906107478650583, 16.90499702798684, 16.929543022898326, 16.914171564189537, 16.901594916155076, 16.902214022308698, 16.89817510916166, 16.892143271132266, 16.88902631274458, 16.861930619518294, 16.81612505233315, 16.79137504281803, 16.772034125942024, 16.752573375770748, 16.74756003472152, 16.769821846590332, 16.773472419937544, 16.781022889039807, 16.780836909214386, 16.786139289357223, 16.795023054928638, 16.79501886312343, 16.773197251646444, 16.756252296801634, 16.737842788292244, 16.704307735875474, 16.676251783898113, 16.651478732280275, 16.62393714459295, 16.613657663757866, 16.603901724892797, 16.572283229457742, 16.53914082410179, 16.50747885608328, 16.494300882249956, 16.525337085477236, 16.521639433572282, 16.521341354740958, 16.532006562969872, 16.529823551520803, 16.52803745124429, 16.532030641927147, 16.59166143430403, 16.645904809885113, 16.701194844451454, 16.736432145460277, 16.75708084628568, 16.76033887423374, 16.777549988009422, 16.784359081098618, 16.782657429989776, 16.794901533627996, 16.819646709331995, 16.843347307635266, 16.88819325170158, 16.94488538775584, 16.978542589982048, 17.009716664530767, 17.019768180070628, 17.021628510966877, 17.022241508972897, 17.06547032552328, 17.089021175428137, 17.09829005262302, 17.107691861237015, 17.120838795557557, 17.126140832728908, 17.146842499505468, 17.141052954140836, 17.137225144297044, 17.13591148169758, 17.125745757752565, 17.14106471088846, 17.156325672545105, 17.15881191390054, 17.179937020464074, 17.199948471288785, 17.21268511287264, 17.22946963780489, 17.23865697638582, 17.297082980679306, 17.35397698419216, 17.3950720779754, 17.442331700161688, 17.463725936495926, 17.481230311678484, 17.48827934591876, 17.504955828478984, 17.531327496028258, 17.54290431493221, 17.578739894035444, 17.61351445875627, 17.647420920800585, 17.727889844291386, 17.77736441805659, 17.80693452386448, 17.833855519525482, 17.84951815233903, 17.893242124641024, 17.9490162837972, 17.906467868561343, 17.86620098336837, 17.83780080457412, 17.827673385560644, 17.822641860913254, 17.814888795292664, 17.830363559784907, 17.833933821642194, 17.838673126798156, 17.843459831016673, 17.84283077083182, 17.82867972158967, 17.804374317664273, 17.77630625990713, 17.738796030833104, 17.719924025227083, 17.71175602064034, 17.708709471433004, 17.71076229480882, 17.74880551393449, 17.715386329582763, 17.687134269658625, 17.660382584266145, 17.636767568945025, 17.639173465500473, 17.62205101722766, 17.638950832277175, 17.626414317317685, 17.61615716871447, 17.62231041076638, 17.62825397244522, 17.60493506836427, 17.582219601388946, 17.591816037500045, 17.611485848863673, 17.62667023997937, 17.647275650892208, 17.65504371436635, 17.668672129936102, 17.661640833584084, 17.666797045659706, 17.675561219176124, 17.680913724780464, 17.67438395663856, 17.68313232815882, 17.684380995766304, 17.67358445108152, 17.682023641793972, 17.695292070558704, 17.69978442136621, 17.70618725384508, 17.709607753145974, 17.689679070755798, 17.68246469425474, 17.65838020439024, 17.628674712682923, 17.610733855831484, 17.60241860931667, 17.567433407622726, 17.556081878964047, 17.556794264606946, 17.552831671042046, 17.544135003579854, 17.537928639292605, 17.531941613966676], "overall_ema_50": [17.29, 17.283921568627452, 17.277885428681277, 17.270909529517308, 17.263030724438195, 17.25271579406807, 17.238687723712463, 17.216778401213933, 17.200041993323193, 17.183177601428167, 17.172268675881966, 17.156101276827773, 17.146058089501196, 17.141898948736443, 17.130255852707563, 17.119069348679815, 17.110674472261, 17.101628414525273, 17.092348868857613, 17.08382538380437, 17.070342035419884, 17.05228940657989, 17.03768982200813, 17.02385884859605, 17.009785952572674, 16.998617876001198, 16.993574037726642, 16.98558682056089, 16.97889714132321, 16.97109725342818, 16.964779714078055, 16.959690313525975, 16.953231869858293, 16.94232081613836, 16.932033725309402, 16.92116965765021, 16.906747318134517, 16.892757227227282, 16.878923610473272, 16.86406386104295, 16.852429984139306, 16.84096214162404, 16.82484597920741, 16.80779319570908, 16.790428756661665, 16.776490374047484, 16.77211820251621, 16.761642978888126, 16.752166783637612, 16.74541514506359, 16.736575335453253, 16.728082185043323, 16.721098569943585, 16.726545684847757, 16.732955657990985, 16.741467200814867, 16.74748809490056, 16.751508169610343, 16.752429417860917, 16.756451793631076, 16.758747801723977, 16.75938514283284, 16.76293866664332, 16.76952930716711, 16.77660658923899, 16.788896526915895, 16.805018231742725, 16.817762614811638, 16.83079153187785, 16.839976177686562, 16.84742809228709, 16.854391696511126, 16.870297904491082, 16.883031320001237, 16.893108523138444, 16.90318269870164, 16.914038279144712, 16.923291679962567, 16.935711614081683, 16.94274253117652, 16.949693804463717, 16.95676463566122, 16.961597395047054, 16.971338673672662, 16.981286176665893, 16.988686718757425, 16.999914690570858, 17.011290585058276, 17.021436052310893, 17.032556207122234, 17.042259885274305, 17.062563419185118, 17.084031520393545, 17.103481264691837, 17.125109450390195, 17.14216398174744, 17.158549707953423, 17.172724229210154, 17.188695828064656, 17.206786187748396, 17.222010258817086, 17.24232358200073, 17.263016774863445, 17.284074940555076, 17.315679844847036, 17.34251592936284, 17.365946677230962, 17.389046807535628, 17.40986850135776, 17.436540324833928, 17.466479919938482, 17.476225805431092, 17.48441302874752, 17.493259576639776, 17.504586652065665, 17.51617148923956, 17.526517705347814, 17.54116406984398, 17.553275282791276, 17.56530370307397, 17.57705649903185, 17.58736800887374, 17.59433396931006, 17.5982816567881, 17.600309827110134, 17.599121206439147, 17.600528217951336, 17.603448679992457, 17.60703892783589, 17.61146877380311, 17.623568037575538, 17.62127125178826, 17.618868457600485, 17.61577557691027, 17.612431436639277, 17.613904713633815, 17.611202568001115, 17.615273055530484, 17.61349764158811, 17.61179185172191, 17.613290210477913, 17.614925888498387, 17.610418990910215, 17.605304520678445, 17.60646904927929, 17.610136929699713, 17.613464893240902, 17.61842705429028, 17.621233836474975, 17.625499176221055, 17.625675679114348, 17.628198201502023, 17.631602193599985, 17.634480538949006, 17.63489306683336, 17.638328632839897, 17.640354960963826, 17.63975280563191, 17.642899754430662, 17.647295842492206, 17.650146985923886, 17.65347455510334, 17.656279474511052, 17.654072436294935, 17.653912732910822, 17.649837723777065, 17.643765656177965, 17.639304257896477, 17.636390365429946, 17.627512311883674, 17.622707907496082, 17.620248773868784, 17.61690568469746, 17.612517226474033, 17.608496943082894, 17.604438239432586], "overall_ema_200": [17.29, 17.28845771144279, 17.286881017796592, 17.2850215051817, 17.282881987717207, 17.280067241570766, 17.276235726729265, 17.270303032930965, 17.26552389827494, 17.26059331222245, 17.257055070309793, 17.25210924871467, 17.248605674100595, 17.246529995751338, 17.242534672410528, 17.23857910353082, 17.235259908470816, 17.231724984008423, 17.228075979192422, 17.224562785369613, 17.21974126511718, 17.213674187852334, 17.20836399692843, 17.203156394968946, 17.197801604969253, 17.193097111387473, 17.189882214756754, 17.18590229222186, 17.182211722150004, 17.178209615461945, 17.17454583819367, 17.171167272639504, 17.167424314702792, 17.162524570277892, 17.15772333077264, 17.152721108575896, 17.146757714460716, 17.140819826754637, 17.13484152002076, 17.128524688975777, 17.122941358737215, 17.117339952182615, 17.110500748678312, 17.10333158699992, 17.0959850040447, 17.089408038830324, 17.085185073269823, 17.079412087466146, 17.073845798038626, 17.06893190950093, 17.06346990045117, 17.058062239750168, 17.053006894081012, 17.05108642747324, 17.049483577448633, 17.04849369110586, 17.04696639069685, 17.0450065261128, 17.042319894012177, 17.04045601446977, 17.03821267104221, 17.03559363948955, 17.03374693660906, 17.032724579030862, 17.03190144889125, 17.03247954392716, 17.034146414136842, 17.035100181160356, 17.036243462939854, 17.03652959763697, 17.036464626516207, 17.036350550630473, 17.038575918285893, 17.040132376810412, 17.04112608450384, 17.04220940704609, 17.04358045772225, 17.044639358640435, 17.046583245619136, 17.047264009344318, 17.047987750544873, 17.04880379282801, 17.049114202849623, 17.05071505655261, 17.05244923509438, 17.053618894446675, 17.055821691516858, 17.05815182393958, 17.060259765989933, 17.06269499219899, 17.06485723108258, 17.069784024803152, 17.075159308138446, 17.080182598604733, 17.08590217473802, 17.09061956603416, 17.09529001811342, 17.099515988082445, 17.104296923524412, 17.109726804882378, 17.114555393888526, 17.12077872330257, 17.12723863650354, 17.133932779423905, 17.143445886096305, 17.15196881260281, 17.159809918945072, 17.16772225806005, 17.17520760872612, 17.18431002057959, 17.194416388534023, 17.19959632496652, 17.20442621228029, 17.209456797232725, 17.21515473954882, 17.220974095374206, 17.226536542186402, 17.23323767111987, 17.239374609715693, 17.245549986733447, 17.251713668457494, 17.25756726379623, 17.262616345748505, 17.26691867066643, 17.270730425187164, 17.273708231901722, 17.277303174867875, 17.281260357207497, 17.285377169573593, 17.28970177485147, 17.2959733989823, 17.298650280584468, 17.301250775305018, 17.30362638948109, 17.305883838341973, 17.309307879751504, 17.31165307497786, 17.315666477216883, 17.318197159035623, 17.320702659940743, 17.323979250389094, 17.327272989191194, 17.32899166591566, 17.33049423640406, 17.333524144499545, 17.337170670424925, 17.34073116126647, 17.344703985532473, 17.348139766770956, 17.35193937108169, 17.35470614350874, 17.35804240078726, 17.361594217694847, 17.365011190653107, 17.367797148955066, 17.371326530557504, 17.374497410850463, 17.376989973926577, 17.380403009011886, 17.38413034225555, 17.387472328899772, 17.39093031567689, 17.394254392137817, 17.396301612116545, 17.398825974185037, 17.400330193347376, 17.401272181473274, 17.402553055289463, 17.40416944279902, 17.40422745829356, 17.405230170151334, 17.406770168458287, 17.408046087180093, 17.409010802730542, 17.410015670365063, 17.410960788072874], "overall_macd": [0.0, -0.012364672364672202, -0.022310046184692567, -0.032240922582886355, -0.0420472682215518, -0.054835176990060575, -0.07260535990567618, -0.10285145353009284, -0.11660151031811239, -0.12764099628800452, -0.12406633718990889, -0.1314187685268422, -0.12451347947713032, -0.10651630452960958, -0.10675764832252455, -0.1057301239628714, -0.09893385702624613, -0.09447599709553955, -0.09110330345073336, -0.08662494457288972, -0.0928983107560839, -0.10712504140381185, -0.11146649656766172, -0.1131987876895657, -0.1148614227544229, -0.11006877019550032, -0.09349254645052696, -0.08582977802981517, -0.07684578820697752, -0.07172333705567624, -0.06449949826698287, -0.05611045650071844, -0.05208929321944922, -0.057917848560684604, -0.06142548766210254, -0.06546793439213516, -0.0759938634895434, -0.08364587217281638, -0.08948552715631664, -0.09623186052337473, -0.09504415178789571, -0.09362079990924244, -0.1018091048486518, -0.11025510894820556, -0.11761018214360064, -0.11644837131784413, -0.09586349535672056, -0.0914068148133147, -0.08567685923300061, -0.07542487854491142, -0.07131948195401705, -0.06729024551437846, -0.060973433540141286, -0.030600165656736067, -0.004061563575358917, 0.021563398893814423, 0.03700673531389498, 0.04509474264798641, 0.04493469434679653, 0.05067899047154256, 0.05141108583456244, 0.04820790031174482, 0.0511318102262166, 0.05930146260677205, 0.06654205677835279, 0.08262466410049285, 0.10305833463378633, 0.11230912112415936, 0.1198724538887106, 0.11765144732089183, 0.11177856243361362, 0.10550460917511018, 0.11813322574836249, 0.12149600824024276, 0.11835863260578705, 0.1153494792442551, 0.1140705188699016, 0.10937537306241651, 0.11162988420398534, 0.10215259368295193, 0.0939620943438726, 0.08727196415691552, 0.077047252880444, 0.07852877820080906, 0.07999118375721181, 0.07583789826713527, 0.0800957184869624, 0.08371542699552492, 0.0840019173997213, 0.08606111167765107, 0.08469938512414998, 0.1050034525238388, 0.12370318108457568, 0.1345510803149601, 0.14749970700184178, 0.14838538652003308, 0.14738829341867188, 0.14173657325756395, 0.14047968055860593, 0.1434780731100389, 0.13980469891973257, 0.14690043482282533, 0.15317885543268517, 0.1587453803500054, 0.18443145679121287, 0.19527460549254272, 0.1967582735007909, 0.1968750131254815, 0.19193086310921004, 0.19943124855960193, 0.21180982692034078, 0.18040489740900512, 0.15135083699518148, 0.12885719038041543, 0.1155170719172176, 0.10517689851252143, 0.09428158432351452, 0.09424358506633368, 0.08915120861052017, 0.08494320758547502, 0.08107718732271252, 0.07512999552342592, 0.06363142650092612, 0.04831338608157765, 0.03217174887460317, 0.01277677101871788, 0.0026208565046346166, -0.002175040695913566, -0.004312281628582326, -0.00394331333789566, 0.012345118380878262, -0.0033530632455054388, -0.01601285724628454, -0.02734445816146902, -0.03666871006753425, -0.03402339506439134, -0.039939192197948614, -0.030557674941359636, -0.03442619931364632, -0.03706477311741807, -0.03232787483698374, -0.02784936051656217, -0.03638785373541964, -0.044258321599361494, -0.03755560187339668, -0.026691014032561355, -0.018273561860596033, -0.007880702616343882, -0.003636944489176841, 0.002920267086114592, 4.719618828019634e-05, 0.002582001653646415, 0.0065328378256133135, 0.008756053198794689, 0.005611779736774736, 0.009266701899157681, 0.009432048870838372, 0.004268921297416739, 0.007753434779235846, 0.013187131270356645, 0.014501997395647948, 0.016563479432324613, 0.01719212228804068, 0.007517217148922839, 0.0038401009613053816, -0.007061800336245483, -0.019910164027074018, -0.02695762658795786, -0.02937991062753298, -0.0433075700815877, -0.046147672843805054, -0.04345946078749208, -0.04285234922442882, -0.04428150854995394, -0.04449772729730128, -0.044558893241269715], "overall_signal": [0.0, -0.0024729344729344407, -0.006440356815286066, -0.011600469968806124, -0.01768982961935526, -0.025118899093496322, -0.034616191255932294, -0.0482632437107644, -0.061930897032234006, -0.07507291688338812, -0.08487160094469227, -0.09418103446112226, -0.10024752346432389, -0.10150127967738104, -0.10255255340640976, -0.1031880675177021, -0.10233722541941091, -0.10076497975463665, -0.098832644493856, -0.09639110450966275, -0.09569254575894699, -0.09797904488791996, -0.10067653522386831, -0.10318098571700779, -0.10551707312449082, -0.10642741253869273, -0.10384043932105957, -0.1002383070628107, -0.09555980329164407, -0.09079251004445052, -0.085533907688957, -0.07964921745130929, -0.07413723260493728, -0.07089335579608674, -0.06899978216928991, -0.06829341261385896, -0.06983350278899586, -0.07259597666575997, -0.0759738867638713, -0.08002548151577199, -0.08302921557019674, -0.08514753243800588, -0.08847984692013508, -0.09283489932574918, -0.09778995588931946, -0.1015216389750244, -0.10039001025136364, -0.09859337116375386, -0.09601006877760321, -0.09189303073106486, -0.08777832097565531, -0.08368070588339994, -0.07913925141474822, -0.06943143426314578, -0.05635746012558841, -0.040773288321707846, -0.02521728359458728, -0.011154878346072542, 6.303619250127256e-05, 0.010186227048309533, 0.018431198805560114, 0.024386539106797056, 0.029735593330680966, 0.03564876718589918, 0.0418274251043899, 0.049986872903610494, 0.060601165249645664, 0.0709427564245484, 0.08072869591738085, 0.08811324619808306, 0.09284630944518918, 0.09537796939117338, 0.09992902066261121, 0.10424241817813752, 0.10706566106366744, 0.10872242469978498, 0.10979204353380831, 0.10970870943952996, 0.11009294439242104, 0.10850487425052721, 0.10559631826919628, 0.10193144744674014, 0.09695460853348092, 0.09326944246694656, 0.09061379072499962, 0.08765861223342675, 0.08614603348413388, 0.0856599121864121, 0.08532831322907394, 0.08547487291878937, 0.08531977535986149, 0.08925651079265695, 0.0961458448510407, 0.10382689194382458, 0.11256145495542802, 0.11972624126834905, 0.1252586516984136, 0.12855423601024368, 0.13093932491991614, 0.1334470745579407, 0.13471859943029907, 0.13715496650880432, 0.1403597442935805, 0.1440368715048655, 0.15211578856213498, 0.16074755194821655, 0.1679496962587314, 0.17373475963208143, 0.17737398032750717, 0.18178543397392613, 0.18779031256320908, 0.1863132295323683, 0.17932075102493095, 0.16922803889602786, 0.15848584550026582, 0.14782405610271696, 0.13711556174687647, 0.1285411664107679, 0.12066317485071837, 0.1135191813976697, 0.10703078258267827, 0.10065062517082782, 0.09324678543684749, 0.08426010556579352, 0.07384243422755546, 0.06162930158578794, 0.049827612569557284, 0.039427081916463116, 0.030679209207454032, 0.023754704698384095, 0.02147278743488293, 0.016507617298805257, 0.010003522389787297, 0.002533926279536034, -0.005306600989878023, -0.011049959804780686, -0.016827806283414272, -0.019573780015003345, -0.02254426387473194, -0.025448365723269167, -0.02682426754601208, -0.0270292861401221, -0.02890099965918161, -0.03197246404721759, -0.03308909161245341, -0.031809476096475, -0.029102293249299208, -0.024857975122708143, -0.020613768996001883, -0.01590696177957859, -0.012716130186006834, -0.009656503818076185, -0.006418635489338286, -0.003383697751711691, -0.0015846022540144057, 0.0005856585766200115, 0.0023549366354636836, 0.002737733567854295, 0.0037408738101306054, 0.005630125302175814, 0.007404499720870241, 0.009236295663161117, 0.01082746098813703, 0.010165412220294191, 0.008900349968496429, 0.005707919907548047, 0.0005843031206236339, -0.004924082821092665, -0.00981524838238073, -0.016513712722222122, -0.02244050474653871, -0.026644295954729384, -0.02988590660866927, -0.03276502699692621, -0.035111567057001226, -0.03700103229385493], "overall_upper_bb": [null, 17.431703102167823, 17.366934053986597, 17.334898084028612, 17.31529386365926, 17.31374955003547, 17.333840959612573, 17.404962340150078, 17.391280736465927, 17.376207921783017, 17.352028674995093, 17.338148132930808, 17.31896904156778, 17.31362936712594, 17.298366913957437, 17.284311982449236, 17.27176609447441, 17.25986891250225, 17.24884439536575, 17.238693115670245, 17.172762632514747, 17.155041308373992, 17.119836265428603, 17.08358509794047, 17.04886328903655, 17.021593590699116, 17.018405802696584, 17.016341910042858, 17.01745669858058, 17.017616444878406, 17.007930314304087, 17.011011001184237, 17.0011206720547, 16.95635412805182, 16.951678903882843, 16.947013285151808, 16.940877298427655, 16.933549111917905, 16.92467067560344, 16.913200819712035, 16.91115479010859, 16.913473528889934, 16.928375304772107, 16.943418810396643, 16.957350691946072, 16.95378253264166, 16.92391150006113, 16.902682046048003, 16.873026883906018, 16.84857789519981, 16.812304166250257, 16.761993684675655, 16.715746729428563, 16.768859729074368, 16.82169813313884, 16.88738441872135, 16.9356144848967, 16.968910477503854, 16.986989175236005, 17.015130919031254, 17.03441073308442, 17.04697966339028, 17.061632109787677, 17.079275569142933, 17.087369306668283, 17.124614604117692, 17.196386060107905, 17.230187040777388, 17.259700327232693, 17.272008054016034, 17.263393751742832, 17.241880193362615, 17.2551048315311, 17.284286029956807, 17.3010851764316, 17.31771181270237, 17.33652246306563, 17.34580957540393, 17.35618472046411, 17.353955900686955, 17.342379017685065, 17.313831401672257, 17.288218560711808, 17.282950164419727, 17.2764091942757, 17.278321842496943, 17.29227791963408, 17.312695086606308, 17.326282645086152, 17.34232957897573, 17.34517793364899, 17.426747519141266, 17.508043268351685, 17.566874617564, 17.63501824557765, 17.670974397561586, 17.70275564395769, 17.722573609627, 17.75125413152428, 17.782066703821677, 17.79675821729635, 17.831985907934758, 17.856084365880978, 17.891970064437565, 17.994015229057897, 18.04367431617156, 18.078863925870408, 18.10849431978072, 18.118847411179967, 18.155956830387964, 18.199378365848947, 18.19676432784999, 18.19556820394291, 18.19283885467935, 18.194463112701897, 18.19117812901498, 18.184924736171375, 18.17793323365283, 18.169712127393964, 18.16630025404099, 18.153539789024528, 18.15208812746543, 18.152259572725352, 18.157056626365716, 18.13215023321445, 18.12758765730384, 18.11944349408394, 18.103774063480877, 18.090373820579934, 18.03740040088823, 17.947054918970295, 17.95719253618885, 17.965828019756835, 17.974651624401204, 17.97713545244732, 17.968651187943337, 17.96545630585547, 17.939347006337908, 17.919375868823437, 17.893470559382518, 17.862282955894898, 17.833694782235177, 17.82180585578416, 17.819766703775418, 17.818651618571153, 17.826888634149622, 17.832256886505263, 17.8406377035816, 17.840080804724437, 17.841519749337657, 17.777352365748644, 17.784726275726356, 17.794461046543436, 17.799883014527186, 17.797119329416404, 17.80461467642172, 17.80478299914619, 17.798242193261352, 17.80343159523822, 17.81227548042511, 17.817268078229535, 17.823670488079717, 17.810700361288312, 17.780617478186088, 17.77949224072807, 17.793473084484212, 17.81341407120107, 17.81420459275175, 17.81413447893778, 17.8304964505075, 17.834304508204127, 17.829104763718806, 17.82041555634823, 17.812973692722828, 17.81059808144539, 17.796617735360893], "overall_lower_bb": [null, 16.993296897832174, 17.0030659460134, 16.992601915971388, 16.97470613634074, 16.927917116631196, 16.84330189753029, 16.670037659849925, 16.628719263534077, 16.595792078216984, 16.60524405227763, 16.582685200402526, 16.592569419970683, 16.609942061445487, 16.609633086042564, 16.61006301755076, 16.617645670231475, 16.622353309719976, 16.62536613095004, 16.629306884329758, 16.640237367485256, 16.605458691626, 16.595663734571396, 16.59041490205952, 16.584636710963448, 16.58440640930088, 16.585094197303412, 16.598148089957146, 16.59953330141942, 16.600373555121593, 16.600559685695917, 16.60497899881576, 16.604369327945296, 16.61263587194818, 16.600811096117155, 16.586476714848192, 16.55745270157234, 16.531780888082096, 16.508159324396562, 16.482129180287966, 16.466915209891404, 16.459596471110064, 16.419694695227893, 16.375151189603358, 16.331219308053928, 16.305787467358343, 16.315158499938875, 16.307897953951997, 16.308053116093976, 16.31250210480019, 16.319775833749745, 16.338586315324346, 16.36033327057144, 16.325720270925625, 16.29388186686116, 16.25769558127865, 16.2436255151033, 16.240329522496147, 16.245750824763988, 16.253109080968745, 16.25858926691558, 16.267520336609714, 16.29486789021232, 16.33132443085707, 16.381730693331722, 16.409985395882305, 16.391713939892092, 16.42041295922261, 16.453899672767307, 16.49009194598397, 16.549706248257166, 16.621719806637383, 16.679495168468904, 16.683813970043193, 16.6920148235684, 16.695388187297624, 16.705077536934372, 16.725790424596074, 16.761915279535895, 16.79014409931304, 16.832220982314933, 16.89626859832774, 16.944881439288192, 16.978049835580276, 17.0120908057243, 17.01817815750305, 17.01172208036592, 17.007304913393693, 17.00571735491385, 17.013670421024266, 17.03582206635101, 17.007752480858734, 16.961456731648312, 16.941125382435995, 16.92448175442235, 16.92952560243841, 16.93574435604231, 16.952926390373, 16.958245868475718, 16.98093329617832, 17.013741782703654, 17.039514092065247, 17.084415634119022, 17.107529935562432, 17.0919847709421, 17.125325683828436, 17.156636074129587, 17.19350568021928, 17.24815258882003, 17.28954316961204, 17.338121634151054, 17.356235672150007, 17.36493179605709, 17.38066114532065, 17.391746887298105, 17.419031870985023, 17.447285263828626, 17.492276766347167, 17.527497872606034, 17.55190974595901, 17.591670210975472, 17.60312187253457, 17.60245042727465, 17.58715337363428, 17.56805976678555, 17.529622342696157, 17.507266505916064, 17.494935936519127, 17.48583617942007, 17.501809599111766, 17.564155081029703, 17.539017463811156, 17.517881980243168, 17.492058375598795, 17.46441454755268, 17.45789881205667, 17.437593694144525, 17.445202993662097, 17.437174131176562, 17.434079440617484, 17.4437670441051, 17.45385521776482, 17.439244144215838, 17.419783296224583, 17.41939838142885, 17.424161365850384, 17.424793113494736, 17.422912296418396, 17.422969195275563, 17.422530250662348, 17.457697634251357, 17.462823724273647, 17.468588953456564, 17.479666985472814, 17.4938806705836, 17.493635323578275, 17.50796700085381, 17.505507806738642, 17.515318404761782, 17.524974519574887, 17.526981921770467, 17.52857951192028, 17.564049638711687, 17.606132521813905, 17.608757759271928, 17.579776915515787, 17.539835928798933, 17.518045407248252, 17.505615521062218, 17.457253549492503, 17.440945491795873, 17.433145236281195, 17.42383444365177, 17.41127630727717, 17.400151918554606, 17.392382264639114]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5156_ASML.json b/5156_ASML.json
new file mode 100644
index 0000000000000000000000000000000000000000..aad183ed1852d53da1d0fee010eefeb38dc942f1
--- /dev/null
+++ b/5156_ASML.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621272600.0, 1621276200.0, 1621279740.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621367940.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621628940.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978140.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154660.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242740.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579340.0, 1622582940.0, 1622586540.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667720.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748540.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847540.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101220.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189480.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270660.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362460.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439740.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0], "input_window": [[631.89, 629.47, 631.04, 628.305, 625.0981, 626.73, 631.14, 640.0399, 641.86, 637.185, 638.8377, 637.73, 635.16, 608.01, 617.4718, 623.49, 627.07, 628, 629.88, 628.38, 637, 637.61, 644.53, 645.88, 647.82, 651.635, 645.864, 639.28, 639.04, 638.99, 639.06, 640.14, 641.24, 653.9, 655.56, 655.78, 657.01, 660.46, 661.18, 671.17, 677.53, 671.81, 669.39, 672.16, 671.85, 669.66, 661.38, 662.48, 663.29, 664.75, 665.42, 665.91, 661, 664.96, 664.86, 664.95, 663.255, 661.72, 663, 671.06, 673.13, 674.54, 675.28, 672.76, 674, 684.74, 679.78, 674.81, 673.39, 670.22, 670.585, 669, 674.59, 674.86, 676, 673.48, 672.095, 672.32, 667.35, 663.84, 668.2, 667.65, 669.77, 669.5, 669.22, 679.345, 681.1, 677.63, 681.3571, 683.12, 683, 680.18, 680.25, 681.69, 683.76, 683.03, 682.89, 682.73, 685.29, 679.64, 677.79, 680.59, 681.355, 680.81, 685, 683.87, 686.775, 686.46, 684.2, 684.29, 681.27, 696.29, 693.6147, 695.8, 694.89, 699.5, 703.98, 698.2, 694.56, 693.5, 694.99, 695.58, 697.32, 697.605, 699.45, 700.005], [632.14, 630.5, 631.04, 628.305, 625.0981, 626.73, 631.54, 640.05, 641.86, 637.185, 638.88, 638.275, 635.21, 609.27, 617.57, 623.49, 628.4, 628, 629.88, 628.38, 637.5, 638.025, 644.725, 645.9, 648.2, 651.635, 647.36, 639.74, 639.64, 639.39, 639.09, 640.14, 641.24, 654.21, 655.905, 655.78, 657.01, 660.85, 661.18, 671.47, 677.61, 672.0599, 669.46, 672.16, 672.86, 669.69, 661.52, 662.48, 663.29, 664.75, 665.5, 665.93, 661.44, 665.08, 664.94, 664.95, 663.255, 661.72, 663, 671.06, 673.31, 674.54, 675.47, 673.22, 674, 685.12, 679.98, 674.98, 673.39, 670.49, 670.585, 669.5, 674.61, 675.04, 676.05, 673.78, 672.55, 672.47, 667.35, 663.85, 668.31, 667.65, 670.27, 669.53, 669.36, 679.345, 681.1, 677.77, 681.3571, 683.54, 683, 680.18, 680.48, 681.69, 683.76, 683.03, 682.89, 682.9, 685.29, 679.64, 677.79, 680.59, 681.355, 680.81, 685.86, 683.9625, 686.91, 686.46, 684.2, 684.29, 681.84, 696.44, 693.6147, 696, 694.89, 699.535, 703.985, 698.94, 694.75, 693.65, 695.21, 695.82, 697.32, 697.605, 699.45, 700.005], [630.2066, 629.47, 630.91, 627.82, 625.095, 626.515, 631.05, 639.51, 640.937, 637.185, 638.55, 637.73, 635.16, 606.64, 616.9414, 623.49, 627.07, 627.4, 629.88, 628.13, 636.48, 637.61, 644.21, 645.71, 647.82, 650.1, 645.68, 639.08, 639.01, 638.99, 638.8842, 639.98, 640.91, 653.83, 655.46, 655.7, 657.01, 660.46, 661.18, 669.77, 677.42, 671.75, 669.39, 672.16, 671.85, 668.89, 660.64, 661.92, 663.28, 664.375, 665.37, 665.8, 659.59, 664.72, 664.6, 664.95, 663.07, 661.72, 662.79, 670.97, 673.13, 674.54, 675.275, 672.76, 674, 684.31, 679.71, 674.81, 673.29, 670.195, 670.585, 669, 674.35, 674.62, 675.86, 673.48, 672.095, 672.32, 665.42, 663.65, 667.92, 667.65, 669.77, 669.34, 668.85, 678.84, 681.1, 677.4275, 681.3571, 683.0687, 682.75, 679.08, 680.25, 681.3675, 683.76, 683.02, 682.89, 682.73, 684.36, 679.64, 677.385, 680.09, 681.265, 680.81, 684.27, 683.87, 686.41, 686.29, 683.75, 683.78, 681.2, 695.875, 692.49, 695.8, 694.05, 699.2, 703.365, 697.39, 694.52, 693.48, 694.99, 695.58, 697.28, 697.2, 698.47, 699.76], [630.545, 630.5, 630.91, 627.89, 625.095, 626.515, 631.54, 640.05, 641.19, 637.185, 638.55, 638.275, 635.21, 609.27, 617.57, 623.49, 628.065, 627.4, 629.88, 628.13, 636.48, 638.025, 644.21, 645.9, 648.17, 650.19, 645.79, 639.655, 639.64, 639.39, 639.09, 639.98, 640.91, 654.21, 655.79, 655.7, 657.01, 660.85, 661.18, 669.77, 677.43, 671.75, 669.46, 672.16, 672.86, 669.325, 660.64, 662.04, 663.28, 664.375, 665.37, 665.81, 660.98, 664.72, 664.6, 664.95, 663.07, 661.72, 662.99, 670.97, 673.28, 674.54, 675.47, 673.22, 674, 684.96, 679.82, 674.81, 673.29, 670.255, 670.585, 669.151, 674.61, 674.83, 675.96, 673.78, 672.55, 672.47, 666.01, 663.65, 667.92, 667.65, 670.18, 669.53, 668.86, 679.09, 681.1, 677.4275, 681.3571, 683.54, 683, 679.61, 680.26, 681.3675, 683.76, 683.02, 682.89, 682.795, 684.47, 679.64, 677.385, 680.09, 681.265, 680.81, 685.63, 683.94, 686.41, 686.29, 683.75, 683.88, 681.58, 695.875, 692.7, 695.845, 694.05, 699.41, 703.365, 698, 694.54, 693.65, 695.21, 695.82, 697.32, 697.24, 698.47, 699.76], [45338, 1012, 623, 812, 739, 252, 6172, 2009, 1288, 162, 2959, 1929, 624, 35759, 6320, 574, 2753, 1398, 443, 1077, 2533, 809, 4157, 1333, 746, 8401, 37261, 3035, 2480, 642, 410, 1758, 1593, 3900, 2786, 1041, 462, 683, 244, 27844, 2048, 2139, 491, 436, 1277, 2583, 2168, 1934, 498, 789, 1208, 1643, 20661, 2994, 2458, 1510, 1743, 265, 2447, 960, 1992, 657, 1228, 796, 256, 26335, 3265, 1054, 262, 1097, 172, 1427, 1412, 7808, 960, 858, 617, 732, 16443, 1780, 1811, 367, 1147, 743, 4593, 1894, 279, 887, 503, 1722, 1199, 19768, 2118, 766, 356, 984, 325, 901, 4455, 536, 1086, 487, 692, 461, 17259, 954, 536, 1594, 538, 2615, 2570, 1954, 1691, 3711, 886, 4437, 1946, 19429, 2518, 889, 785, 557, 1081, 722, 1927, 919]], "output_timestamps": [1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798240.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879360.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0], "output_window": [[700.4, 707.14, 706.425, 705.75, 705.26, 707.76, 704.215, 702.86, 700.9, 700.55, 697.9513, 707.33, 707.58, 707.9062, 707.12, 708.02, 699.235, 700.54, 695.435, 701.35, 702.68, 695.8, 699.68, 699.78, 685.8641, 679.535, 668.655, 672.7748, 672.85, 673.38, 674.02, 678.07, 678.48], [700.6, 707.3401, 706.425, 705.75, 705.46, 707.78, 704.58, 702.86, 700.9, 700.57, 697.9513, 707.409, 707.81, 707.9062, 707.12, 708.02, 699.67, 701.33, 695.64, 701.43, 702.68, 696.08, 699.68, 699.86, 686.18, 679.97, 670.03, 673.4, 672.9531, 673.42, 674.3011, 678.21, 678.48], [700.4, 707.14, 706.425, 705.75, 705.07, 707.67, 704.215, 702.86, 700.69, 700.51, 697.9513, 707.094, 707.58, 707.9062, 707.12, 708.015, 698.33, 700.51, 695.09, 701.34, 702.12, 695.485, 699.68, 699.62, 684.36, 679.45, 668.57, 672.7748, 672.85, 673.3, 673.99, 677.7724, 678.48], [700.6, 707.3401, 706.425, 705.75, 705.22, 707.76, 704.58, 702.86, 700.69, 700.57, 697.9513, 707.409, 707.7, 707.9062, 707.12, 708.015, 698.33, 700.55, 695.09, 701.41, 702.26, 695.96, 699.68, 699.86, 685.15, 679.68, 669.77, 673.4, 672.9531, 673.3, 674.2685, 677.86, 678.48], [810, 1753, 259, 276, 921, 1582, 1474, 276, 553, 787, 436, 2187, 2040, 303, 219, 307, 1989, 4617, 1829, 1313, 1406, 4851, 372, 3416, 6546, 3062, 13150, 1071, 776, 512, 2750, 6301, 331]], "text": {"content": "Is ASML Holding N.V. (ASML) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-14T15:30:11Z\n\nIs  (ASML) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nASML Quick QuoteASML\nFor those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has ASML Holding N.V. (ASML Quick QuoteASML  -  Free Report)     been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.\nASML Holding N.V. is a member of the Computer and Technology sector. This group includes 619 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. ASML is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for ASML's full-year earnings has moved 21.96% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nOur latest available data shows that ASML has returned about 42.92% since the start of the calendar year. Meanwhile, stocks in the Computer and Technology group have gained about 15.24% on average. As we can see, ASML Holding N.V. is performing better than its sector in the calendar year.\nBreaking things down more, ASML is a member of the Semiconductor Equipment - Wafer Fabrication industry, which includes 4 individual companies and currently sits at #9 in the Zacks Industry Rank. This group has gained an average of 44.98% so far this year, so ASML is slightly underperforming its industry in this area.\nInvestors in the Computer and Technology sector will want to keep a close eye on ASML as it attempts to continue its solid performance.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623684611000, "published_utc": "2021-06-14T15:30:11Z", "article_url": "https://www.zacks.com/stock/news/1705816/is-asml-holding-nv-asml-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.583508320529497, "input_bin_label": ">+4%", "output_percentage_change": -0.7089239526293504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.602153692440676, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.9424999999999, 633.72, 634.15, 632.2879999999999, 631.5355000000001, 631.233, 630.8855, 629.6205, 628.4895, 627.5840000000001, 627.3770000000001, 627.3520000000001, 628.2520000000001, 631.9150000000001, 634.975, 637.645, 639.4175, 640.643, 641.6189999999999, 642.745, 643.0060000000001, 643.2014999999999, 642.8715, 643.7025, 644.4644999999999, 645.0155000000001, 646.1375, 648.257, 650.4110000000001, 653.449, 657.283, 660.46, 663.315, 665.11, 666.817, 668.1795, 668.5425, 668.6614999999999, 668.8715, 668.332, 667.126, 666.5319999999999, 665.684, 664.9399999999999, 664.114, 663.6765, 663.9195, 663.8875, 663.8585, 664.518, 665.309, 666.182, 667.6310000000001, 668.481, 669.421, 671.422, 673.097, 674.4060000000001, 675.436, 675.3645, 675.095, 674.5561, 674.4701, 674.6311, 674.8271, 673.7091, 672.9821, 672.7481, 672.0201, 671.3596, 671.0930999999999, 670.943, 670.5, 669.97, 669.26, 669.7909999999999, 670.646, 671.14175, 672.6764599999999, 674.6654599999999, 676.17346, 677.3694600000001, 678.3774599999999, 679.5612100000001, 681.05121, 681.4442099999999, 681.62321, 682.1599600000001, 682.4712499999999, 682.08125, 681.51975, 681.5677499999999, 681.66825, 681.6125, 681.7995, 681.8915, 682.2434999999999, 682.593, 682.521, 682.9449999999999, 683.3644999999999, 684.943, 686.0865, 687.5899999999999, 688.432, 689.979, 691.6745, 692.8455, 693.9245, 694.9015, 696.2645, 696.259, 696.7209999999999, 696.8605, 697.3025, 697.3375], "in_sma_50": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.7245454545454, 633.1870833333334, 633.3426923076923, 631.6232142857143, 630.6863333333333, 630.2365625, 630.1088235294118, 629.9583333333334, 629.9542105263157, 629.863, 630.1780952380952, 630.5347727272728, 631.1293478260869, 631.7447916666666, 632.4018, 633.0859615384616, 633.5564814814816, 633.7742857142857, 633.976551724138, 634.1569999999999, 634.316129032258, 634.493125, 634.6875757575757, 635.2617647058823, 635.8482857142857, 636.3997222222222, 636.9567567567568, 637.5855263157895, 638.1905128205128, 638.98, 639.9178048780489, 640.6757142857143, 641.3451162790698, 642.0454545454545, 642.7302222222222, 643.3083695652174, 643.6771276595745, 644.0596875, 644.4519387755103, 644.8504, 645.5469, 646.2531, 646.8545, 647.5911, 648.3812, 649.1499, 649.7805000000001, 650.2139000000001, 650.6499, 651.3256, 652.0201999999999, 652.7455, 653.5507000000001, 654.8297, 655.9583, 657.1877000000001, 658.2228, 659.171, 660.0391999999999, 660.8817, 661.5637999999999, 662.18632, 662.79432, 663.37292, 663.92872, 664.4005199999999, 664.93572, 665.59202, 666.11942, 666.60462, 667.18122, 667.73462, 668.3200200000001, 668.6264199999999, 668.8878199999999, 669.35562, 669.83742, 670.16897, 670.572512, 670.8479120000001, 670.9593120000001, 671.1165120000001, 671.3325120000002, 671.5166619999999, 671.734662, 672.0085620000001, 672.4535620000001, 672.8686620000001, 673.2924620000001, 673.5977620000001, 673.838062, 674.1236620000001, 674.529362, 674.8511619999999, 675.271762, 675.6515620000001, 676.118362, 676.609762, 677.024962, 677.2831620000001, 677.4491619999999, 677.8758620000001, 678.220462, 678.672962, 679.073962, 679.3629619999999, 679.8338620000001, 680.297662, 680.7226620000001, 681.1905619999999, 681.683062, 682.2164420000001, 682.670642, 683.118842, 683.5690420000001, 684.0886419999999], "in_sma_200": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.7245454545454, 633.1870833333334, 633.3426923076923, 631.6232142857143, 630.6863333333333, 630.2365625, 630.1088235294118, 629.9583333333334, 629.9542105263157, 629.863, 630.1780952380952, 630.5347727272728, 631.1293478260869, 631.7447916666666, 632.4018, 633.0859615384616, 633.5564814814816, 633.7742857142857, 633.976551724138, 634.1569999999999, 634.316129032258, 634.493125, 634.6875757575757, 635.2617647058823, 635.8482857142857, 636.3997222222222, 636.9567567567568, 637.5855263157895, 638.1905128205128, 638.98, 639.9178048780489, 640.6757142857143, 641.3451162790698, 642.0454545454545, 642.7302222222222, 643.3083695652174, 643.6771276595745, 644.0596875, 644.4519387755103, 644.8504, 645.2527450980392, 645.6480769230768, 645.937358490566, 646.2851851851852, 646.6181818181818, 646.9455357142857, 647.2284210526316, 647.4782758620689, 647.741186440678, 648.1283333333333, 648.5406557377049, 648.9599999999999, 649.3807936507936, 649.75328125, 650.1263076923077, 650.6540909090909, 651.0894029850746, 651.4382352941177, 651.7549275362319, 652.0192142857143, 652.2807042253521, 652.5150138888889, 652.8176849315068, 653.1151486486486, 653.4197466666667, 653.6876447368421, 653.9326103896104, 654.1702692307692, 654.3201392405063, 654.4367625, 654.6032222222221, 654.7623292682927, 654.9480843373494, 655.1216785714286, 655.2833058823529, 655.5601279069767, 655.8536896551724, 656.098846590909, 656.3826471910112, 656.6843955555555, 656.973578021978, 657.2196260869565, 657.4673720430108, 657.7216287234043, 657.9957168421053, 658.2563864583334, 658.5103412371134, 658.758143877551, 659.0178595959596, 659.224081, 659.4038920792078, 659.6066970588236, 659.8169718446602, 660.0188278846155, 660.2627438095237, 660.4861141509433, 660.7283934579439, 660.965075, 661.1741110091742, 661.3805281818181, 661.5625054054054, 661.8688669642858, 662.1417088495575, 662.437351754386, 662.7122443478261, 663.0286043103449, 663.3733598290598, 663.6668059322034, 663.9262445378151, 664.1739425, 664.4304388429753, 664.6877303278688, 664.9530333333333, 665.2134120967742, 665.4794648, 665.7515325396826], "in_ema_10": [630.545, 630.5368181818181, 630.6046694214875, 630.1110931630352, 629.1990762243015, 628.7110623653375, 629.2254146625489, 631.19352108754, 633.0110627079873, 633.7699603974442, 634.6390585069997, 635.3001387784542, 635.2837499096443, 630.5539771987998, 628.1932540717452, 627.3381169677915, 627.4702775191022, 627.4574997883564, 627.8979543722915, 627.9401444864203, 629.4928454888893, 631.0441463090912, 633.4379378892563, 635.703767363937, 637.9703551159485, 640.1921087312305, 641.209907143734, 640.927196753964, 640.6931609805159, 640.4562226204221, 640.2078185076181, 640.1663969607783, 640.3015975133641, 642.8303979654797, 645.1866892444834, 647.098200290941, 648.9003456925881, 651.0730101121175, 652.910644637187, 655.9759819758802, 659.8767125257201, 662.0354920664983, 663.3854025998622, 664.9807839453418, 666.4133686825525, 666.9427561948156, 665.7968005230309, 665.1137458824799, 664.7803375402108, 664.7066398056269, 664.8272507500583, 665.0059324318657, 664.2739447169811, 664.3550456775299, 664.3995828270699, 664.4996586766936, 664.2397207354766, 663.7815896926627, 663.6376642939966, 664.9708162405427, 666.4815769240803, 667.9467447560656, 669.3146093458719, 670.0246803738951, 670.7474657604595, 673.3315628949213, 674.5112787322083, 674.5655916899887, 674.3336659281724, 673.5920903048683, 673.0453466130741, 672.3372835925152, 672.7505047575123, 673.128594801601, 673.6433957467644, 673.6682328837163, 673.4649178139497, 673.2840236659588, 671.9614739085117, 670.4502968342368, 669.9902428643757, 669.5647441617618, 669.6766088596233, 669.6499527033282, 669.5063249390867, 671.2488113137981, 673.0399365294712, 673.8376753422946, 675.2048434618773, 676.7203264688086, 677.8620852926615, 678.1798879667231, 678.5580901545916, 679.0688919446658, 679.9218206819993, 680.4851260125449, 680.9223758284458, 681.2628529505465, 681.8459705959017, 681.4448850330105, 680.7067241179176, 680.5945924601143, 680.7164847400935, 680.7334875146219, 681.6237625119633, 682.0448966006971, 682.8385517642066, 683.4660878070781, 683.5177082057912, 683.5835794411018, 683.2192922699924, 685.5203300390846, 686.8257245774329, 688.4655928360814, 689.4809395931575, 691.2862233034924, 693.4823645210392, 694.3037527899411, 694.3467068281335, 694.220032859382, 694.4000268849488, 694.658203814958, 695.1421667576928, 695.5235909835668, 696.0593017138274, 696.7321559476769], "in_ema_50": [630.545, 630.5432352941176, 630.5576182237601, 630.4530057443969, 630.2428878720676, 630.0966961908101, 630.1532963401901, 630.541402366065, 630.9589944301408, 631.2031515113118, 631.4912632167506, 631.7572921102113, 631.8926924196148, 631.0055280110025, 630.4786445595907, 630.2045800670578, 630.1206749663888, 630.013981830452, 630.0087276410226, 629.935052047257, 630.1917166728549, 630.4989042543116, 631.0365942835542, 631.6194729391012, 632.2685132159992, 632.9713166192934, 633.4740100852035, 633.7164018465681, 633.9486998133694, 634.1620841344138, 634.3553357369858, 634.5759108061237, 634.8243064607856, 635.5845297368332, 636.3769011197026, 637.1346697032437, 637.9140944207636, 638.8135416983807, 639.6906577102089, 640.870239760789, 642.3039558486012, 643.4587026780679, 644.478361396575, 645.5639158516113, 646.6343505240972, 647.5241799153091, 648.0385258009833, 648.5876032205526, 649.163775643276, 649.7602942455005, 650.3724395692064, 650.9778340959043, 651.3700758960649, 651.8936023315134, 652.3918924361599, 652.8843672425851, 653.2838038213073, 653.6146350440011, 653.9822964148246, 654.6484808691453, 655.3791286781984, 656.1305353967005, 656.8889457733004, 657.5293792723867, 658.1752859675871, 659.2256669100348, 660.0332878155236, 660.6127667247189, 661.1099131276711, 661.4685439854095, 661.826052064413, 662.1133049246321, 662.603371398176, 663.0828470296201, 663.5878334206154, 663.98752622765, 664.3233095128403, 664.6427875711603, 664.6964037448403, 664.6553683038661, 664.7833930762636, 664.8958090340572, 665.1030322091922, 665.2766387892239, 665.4171627582739, 665.9533524540278, 666.5473386323013, 666.9740116271131, 667.5380543084028, 668.1655815904262, 668.7473234888408, 669.1733108030039, 669.6080829283762, 670.0692365390282, 670.6061292237723, 671.0929476855852, 671.5555771881112, 671.9963388670088, 672.4855020486948, 672.7660705958048, 672.9472050822437, 673.2273146868616, 673.542518032475, 673.8275173253191, 674.2903597831498, 674.6687770465558, 675.1292171623771, 675.5668949207153, 675.8878010022559, 676.2012205707949, 676.4121530974305, 677.1754019955705, 677.78420976045, 678.4924760443539, 679.1025750230067, 679.8989446299476, 680.8191820954398, 681.4929396603245, 682.0045890854099, 682.4612718663742, 682.9612219892615, 683.4654877936042, 684.0088019977767, 684.5276725076678, 685.0744304485436, 685.650335136836], "in_ema_200": [630.545, 630.544552238806, 630.5481885349373, 630.5217388977737, 630.4677414958059, 630.4284107346535, 630.4394713243586, 630.5350984753601, 630.6411173960033, 630.7062306557447, 630.7842781119065, 630.8588126580566, 630.9021080544939, 630.6868631982302, 630.5563471465065, 630.486035234601, 630.4619453317692, 630.4314782140402, 630.4259908686269, 630.403145188342, 630.4636114053735, 630.5388491028325, 630.6748804550432, 630.8263741818587, 630.998947573084, 631.1899033186255, 631.3351779124702, 631.4179622118486, 631.4997735331237, 631.5782832492121, 631.6530266994687, 631.7358821551954, 631.8271669098701, 632.0498816669859, 632.2861017499016, 632.5190758618429, 632.7627666492873, 633.0422416080008, 633.3222193034437, 633.6848837879866, 634.1201585761659, 634.49458485899, 634.8424994375075, 635.2138178510647, 635.5884067281686, 635.9240942234107, 636.1700236341231, 636.4274363342812, 636.6946260224973, 636.9700526292387, 637.2526391702413, 637.5367920143185, 637.7700577654199, 638.0382163946197, 638.3025127489021, 638.5676618757788, 638.8114662352237, 639.0394118448236, 639.2777261548254, 639.5930721632351, 639.9282654750438, 640.2726608434514, 640.6228831236161, 640.9472325452717, 641.2761158035278, 641.7107813179206, 642.0899775237125, 642.4155498866606, 642.7227583454999, 642.9967109987786, 643.2712213370992, 643.5287315725509, 643.8379979250628, 644.1463760551617, 644.4629295272497, 644.7546416712572, 645.0312124008965, 645.3042351630767, 645.5102626738919, 645.6907575726592, 645.9119440644736, 646.1282431285088, 646.3675640924042, 646.5980360914848, 646.8195481701765, 647.1406471933589, 647.4785512013852, 647.7765506919187, 648.1106855109047, 648.4632160033335, 648.8068655953402, 649.1133644451378, 649.423281216828, 649.7411341400436, 650.0796303177547, 650.4073951902149, 650.7306051883222, 651.0496538929161, 651.3821946502006, 651.663366842736, 651.919303491067, 652.1996089289669, 652.4888168003205, 652.7706196182278, 653.0975786270017, 653.4044683919071, 653.7328816417389, 654.0568330681893, 654.3522874655208, 654.646095550441, 654.9140945996903, 655.3216657977034, 655.6935895211094, 656.0931060432874, 656.4707865801702, 656.8980424350939, 657.3604002218094, 657.7647743489556, 658.1306969922496, 658.4841228928242, 658.849554505831, 659.2174196351262, 659.5965497880105, 659.9711114816622, 660.3541849992577, 660.7462826609567], "in_macd": [0.0, -0.0035897435897140895, 0.026345240704245043, -0.1914133355977583, -0.582803521183564, -0.7695302646347955, -0.50620186973606, 0.3847386319051793, 1.16932462456532, 1.4512159336345576, 1.7644217634336883, 1.9677662538639424, 1.8601556266640955, -0.314640797799143, -1.3528472181301368, -1.6785890321430088, -1.5497133703906911, -1.4841302921473698, -1.2179996149808403, -1.1352134762892092, -0.39131876960721, 0.31921205493972593, 1.3656483185598063, 2.304757661070539, 3.195344665475659, 4.017823433422905, 4.265431317900948, 3.9214154858777874, 3.6060023355933026, 3.2978467069019644, 2.994900311694778, 2.7944163802739013, 2.679684908302761, 3.62022651962684, 4.441901838816648, 5.0278651021269525, 5.534156945436962, 6.174081814749002, 6.6314123327030075, 7.599390233291388, 8.882228870694917, 9.332974482669783, 9.397086007918915, 9.55561115154228, 9.626756364904622, 9.290795989449066, 8.228880641277897, 7.414800176001108, 6.791406077268448, 6.312947383648634, 5.9455173828508805, 5.6249894063528245, 4.924461910163814, 4.617843935540918, 4.315418525958421, 4.057217210462682, 3.658715128972176, 3.197111331462679, 2.9003321586965285, 3.271341842042716, 3.709012199740755, 4.110161201359006, 4.451800319990298, 4.489246349459336, 4.5296471263999365, 5.383982240796286, 5.581948700898238, 5.273780557663031, 4.850984655610773, 4.2223441664745, 3.7080264708097275, 3.1484211369319155, 3.10958024985473, 3.061262401006843, 3.078662805459203, 2.8833079906515877, 2.599274355225134, 2.3407377536206013, 1.5961778776784286, 0.8063810759839498, 0.5190316606848455, 0.2664470001436712, 0.2673399641054175, 0.2131411186154537, 0.11480138361775971, 0.8525146808860882, 1.5811217977671959, 1.8409863845228074, 2.3370764580831747, 2.8732521401252598, 3.2175122654845154, 3.18013758004804, 3.1664663868423304, 3.208017829352457, 3.394868471440418, 3.4435421258234555, 3.4320637396468783, 3.376380516976951, 3.4278950232387615, 3.043891915344375, 2.5284605126880706, 2.3116016016304, 2.2090870519226655, 2.0672983072579427, 2.3171527288766356, 2.351686503889937, 2.548980071163669, 2.6649339478462934, 2.5227903019671203, 2.3930448209850965, 2.0806454290934653, 2.952518892094531, 3.348687344393511, 3.8717972446916065, 4.094327254957079, 4.649593476618634, 5.347142869924824, 5.404742618299451, 5.11226672180328, 4.7538623388297765, 4.543330559134688, 4.375269129924618, 4.313394572795119, 4.209380095582105, 4.178036786135067, 4.208773090287423], "in_signal": [0.0, -0.000717948717942818, 0.004694689166494755, -0.03452691578635586, -0.1441822368657975, -0.2692518424195971, -0.3166418478828897, -0.17636575192527587, 0.09277232337284327, 0.36446104542518615, 0.6444531890268865, 0.9091158019942978, 1.0993237669282574, 0.8165308539827774, 0.3826552395601946, -0.029593614780446087, -0.33361756590249514, -0.56372011115147, -0.6945760119173441, -0.7827035047917171, -0.7044265577548158, -0.4996988352159074, -0.12662940446076465, 0.3596480086454961, 0.9267873400115287, 1.544994558693804, 2.0890819105352327, 2.4555486256037438, 2.685639367601656, 2.808080835461718, 2.84544473070833, 2.8352390606214444, 2.804128230157708, 2.9673478880515347, 3.2622586782045575, 3.615379962989037, 3.999135359478622, 4.4341246505326986, 4.873582186966761, 5.418743796231686, 6.111440811124332, 6.755747545433422, 7.284015237930522, 7.738334420652874, 8.116018809503224, 8.350974245492393, 8.326555524649494, 8.144204454919818, 7.873644779389544, 7.561505300241362, 7.238307716763266, 6.915644054681179, 6.5174076257777065, 6.137494887730349, 5.773079615375964, 5.429907134393307, 5.075668733309081, 4.699957252939801, 4.340032234091147, 4.126294155681461, 4.042837764493321, 4.056302451866458, 4.135402025491226, 4.206170890284848, 4.270866137507866, 4.493489358165551, 4.711181226712089, 4.823701092902278, 4.829157805443977, 4.707795077650082, 4.507841356282011, 4.235957312411992, 4.01068189990054, 3.8207980001218007, 3.6723709611892814, 3.514558367081743, 3.3315015647104214, 3.1333488024924576, 2.825914617529652, 2.4220079092205116, 2.0414126595133784, 1.6864195276394371, 1.4026036149326333, 1.1647111156691976, 0.95472916925891, 0.9342862715843457, 1.0636533768209158, 1.2191199783612943, 1.4427112743056705, 1.7288194474695884, 2.0265580110725736, 2.257273924867667, 2.4391124172625998, 2.5928934996805713, 2.7532884940325406, 2.8913392203907238, 2.9994841242419548, 3.0748634027889543, 3.1454697268789156, 3.1251541645720073, 3.0058154341952203, 2.8669726676822562, 2.7353955445303386, 2.6017760970758594, 2.5448514234360147, 2.5062184395267995, 2.5147707658541734, 2.5448034022525974, 2.540400782195502, 2.510929589953421, 2.42487275778143, 2.53040198464405, 2.694059056593942, 2.929606694213475, 3.162550806362196, 3.459959340413484, 3.837396046315752, 4.150865360712492, 4.34314563293065, 4.425288974110475, 4.448897291115317, 4.434171658877178, 4.410016241660766, 4.369889012445034, 4.331518567183041, 4.306969471803917], "in_upper_bb": [null, 630.5861396103069, 631.1013702727599, 632.7472193106707, 633.9644977644925, 633.463529791448, 633.9921520539461, 639.4595353145696, 642.7195894981464, 643.2248046991725, 643.9262198423727, 644.337852127321, 644.0775487850627, 648.1138967864679, 648.155817938809, 647.4929865091432, 646.8504552186363, 646.2502223293591, 645.7871214902112, 645.2952026261561, 645.8728656999496, 646.6389557927467, 648.4282338250562, 650.4465748015286, 652.619113651821, 654.929746460935, 656.2011838581086, 656.1628150617505, 656.0025767200132, 656.1831353155079, 656.2298247031647, 656.3813973492653, 656.8160187415222, 656.7341138983301, 657.7371951939168, 658.9942125628301, 660.6075221389009, 662.4808136839489, 664.1542110894435, 667.1295453672891, 672.4450996851164, 675.3402155684857, 677.571543773314, 680.0493729880251, 682.3738424973847, 683.8733509925622, 684.1821540040844, 684.0333208068078, 683.6929057860924, 683.032971430549, 681.8816047560101, 680.1968158010648, 677.4846700432718, 677.0737723768658, 676.7100162775391, 676.2001757035335, 675.723488221306, 675.670646410549, 675.5878109654983, 675.7560590587536, 674.6604481630686, 675.2642681144789, 676.3742725310983, 676.5642424896678, 676.7828842189247, 680.4347066224282, 682.0659719305985, 682.6244220912797, 682.9499135540271, 683.0111680020002, 683.0948080319004, 683.1079105038641, 683.1149887829454, 683.3477823306614, 683.5950127270025, 683.5429997560883, 683.0683208954666, 682.0889762085045, 681.5264279008386, 682.3080981948925, 682.3656664825814, 682.3026916375684, 682.0139476658578, 681.9120655160809, 681.7382487027404, 680.0539368635223, 680.3949296377742, 680.7938576402186, 682.1405223483549, 683.9430884452355, 685.3641776323873, 685.9779506014795, 686.5720342872423, 687.2892576754261, 688.3059860198143, 689.2064317894495, 690.015669442651, 690.7247203897357, 691.1208310983181, 690.2440077004509, 689.6711266973697, 688.9276933057951, 688.4309733938026, 687.3918969711759, 685.8695912528983, 686.1048241383572, 686.8380783258519, 687.1672146508928, 687.299172956367, 687.3341029732466, 687.2747235368669, 690.7964935605881, 692.3702973590872, 694.538536442597, 695.8991472163893, 698.4070259149933, 701.5582143263772, 702.9743179327136, 703.6895291615356, 704.0178876937439, 704.1252165953988, 704.3805606071622, 704.7573089086378, 704.835565942039, 705.37073687157, 705.7795858109683], "in_lower_bb": [null, 630.4588603896932, 630.2019630605733, 627.1752806893292, 624.0115022355076, 623.6881368752187, 624.0064193746254, 621.3017146854304, 620.4437438351868, 621.0591953008276, 621.522871066718, 622.0363145393458, 622.607835830322, 615.1325317849607, 613.2168487278576, 612.9801384908568, 613.3671918401873, 613.6664443373077, 614.1212995624202, 614.430797373844, 614.4466343000505, 614.4330442072531, 613.9737661749439, 613.7564251984713, 613.8913863481789, 613.9482535390651, 614.1018161418915, 614.1006849382495, 614.1059232799867, 614.145864684492, 614.1531752968353, 614.1721026507349, 614.307481258478, 618.8833861016698, 621.7023048060831, 623.6662874371699, 624.947477861099, 626.4191863160512, 627.8757889105567, 629.0644546327109, 627.8439003148836, 628.3212844315142, 628.614956226686, 628.7631270119749, 628.9076575026154, 629.3216490074377, 630.4978459959154, 632.8851791931922, 635.5895942139076, 638.7480285694512, 642.52739524399, 646.795184198935, 651.5143299567283, 652.9762276231342, 654.2209837224609, 655.6558242964667, 656.738511778694, 656.878353589451, 657.1421890345017, 657.0939409412463, 657.7745518369313, 657.4497318855213, 656.9407274689017, 656.856757510332, 656.7521157810752, 654.6637933775719, 654.9505280694017, 655.6690779087203, 656.3445864459728, 656.8713319979997, 657.3091919680996, 657.6301894961359, 658.9861112170547, 659.7643176693387, 660.6530872729975, 661.5881002439118, 663.0107791045333, 665.0651237914957, 665.9296720991613, 664.4160018051074, 663.8224335174186, 663.1964083624316, 662.9561523341422, 662.6890344839192, 662.3488512972598, 663.4461631364777, 663.2331703622259, 663.0959923597815, 662.5560376516449, 662.0819715547647, 661.9023823676127, 662.3345093985204, 662.3054257127576, 662.2419523245737, 662.0052239801857, 662.0287782105505, 662.253540557349, 662.5769896102643, 664.0268789016818, 666.502702299549, 668.0220833026302, 670.0095166942048, 671.6147366061975, 673.7818130288241, 676.9811187471016, 677.2308858616426, 677.0286316741478, 677.5857453491072, 677.693077043633, 677.6921470267533, 677.609526463133, 675.7142564394118, 675.3844526409129, 674.6639635574029, 674.3323527836105, 673.4634740850067, 672.3597856736229, 672.4641820672864, 672.7559708384645, 673.828612306256, 675.5037834046013, 676.8214393928378, 678.0501910913621, 679.6149340579609, 680.36376312843, 681.5369141890318], "out_sma_10": [700.6, 703.97005, 704.7883666666667, 705.028775, 705.0670200000001, 705.5158500000001, 705.3821571428572, 705.0668875, 704.5805666666666, 704.17951, 703.91464, 703.92153, 704.04903, 704.26465, 704.45465, 704.48015, 703.85515, 703.62415, 703.0641499999999, 703.14815, 703.57902, 702.43412, 701.63212, 700.8275000000001, 698.6305, 695.797, 692.941, 690.226, 688.01231, 685.20131, 682.40216, 680.5921599999999, 678.47216], "out_sma_50": [700.6, 703.97005, 704.7883666666667, 705.028775, 705.0670200000001, 705.5158500000001, 705.3821571428572, 705.0668875, 704.5805666666666, 704.17951, 703.6133090909091, 703.9296166666667, 704.2196461538462, 704.4829714285714, 704.6587733333333, 704.8685375, 704.4839176470588, 704.2653666666668, 703.782452631579, 703.6638300000001, 703.5969809523809, 703.2498454545455, 703.0946347826088, 702.9598583333333, 702.247464, 701.3794846153846, 700.2087629629631, 699.2513071428572, 698.344472413793, 697.5096566666667, 696.7599419354839, 696.16931875, 695.6332787878788], "out_sma_200": [700.6, 703.97005, 704.7883666666667, 705.028775, 705.0670200000001, 705.5158500000001, 705.3821571428572, 705.0668875, 704.5805666666666, 704.17951, 703.6133090909091, 703.9296166666667, 704.2196461538462, 704.4829714285714, 704.6587733333333, 704.8685375, 704.4839176470588, 704.2653666666668, 703.782452631579, 703.6638300000001, 703.5969809523809, 703.2498454545455, 703.0946347826088, 702.9598583333333, 702.247464, 701.3794846153846, 700.2087629629631, 699.2513071428572, 698.344472413793, 697.5096566666667, 696.7599419354839, 696.16931875, 695.6332787878788], "out_ema_10": [700.6, 701.8254727272728, 702.6617504132232, 703.2232503380917, 703.5862957311659, 704.345151052772, 704.387850861359, 704.1100597956572, 703.4882307419012, 702.9576433342828, 702.047399091686, 703.0222356204704, 703.8727382349302, 704.6060949194883, 705.0631685704905, 705.5998651940376, 704.2780715223944, 703.6002403365045, 702.0529239116854, 701.9360286550153, 701.9949325359216, 700.8976720748449, 700.6762771521458, 700.5278631244829, 697.7318880109406, 694.449726554406, 689.9625035445139, 686.9511392636932, 684.4060412157489, 682.3867609947035, 680.910713541121, 680.3560383518262, 680.0149404696759], "out_ema_50": [700.6, 700.8643176470588, 701.082383621684, 701.2654274012258, 701.420508679609, 701.6691161823695, 701.7832684889432, 701.8254932540826, 701.7809641068637, 701.7334753183593, 701.5851547176394, 701.8135408071438, 702.0443823441186, 702.27425754631, 702.464286662141, 702.6819616949982, 702.5112965304885, 702.4343829410576, 702.1463679237612, 702.1174907502804, 702.1230793483086, 701.8813899621003, 701.7950609439788, 701.7191762010777, 701.0694045853493, 700.2306044055316, 699.0360708994324, 698.0307347857291, 697.0472981274653, 696.1160315342314, 695.2592655917125, 694.5769414508611, 693.945688844945], "out_ema_200": [700.6, 700.6670656716418, 700.724358550531, 700.7743649331128, 700.8186001079077, 700.8876687635504, 700.9244083778435, 700.9436679959745, 700.9411439363131, 700.9374509618224, 700.9077380169286, 700.9724271908896, 701.0393682138658, 701.107694898305, 701.1675188296653, 701.2356529706636, 701.2067410008063, 701.2002062644799, 701.1394081921965, 701.1421006479956, 701.1532240246324, 701.1015501537406, 701.0874053760914, 701.0751923872746, 700.9167327615306, 700.705421987784, 700.397606843627, 700.1289739397104, 699.8585672338426, 699.5943028832571, 699.3423048446178, 699.128550567557, 698.9230923529545], "out_macd": [0.0, 0.5376717948718124, 0.8797978815107399, 1.083973044757613, 1.1893071692985586, 1.460901629616501, 1.4033656469067637, 1.2050868496623934, 0.8629016170673367, 0.575401487631666, 0.13469567126344373, 0.5423387419576784, 0.8787503928780325, 1.1487555280107244, 1.2844899725960204, 1.4475925719424367, 0.7862901347129991, 0.43630913534855154, -0.27842024176425184, -0.33106097606332696, -0.3007246741489098, -0.7760939569892571, -0.8429377659723514, -0.8713431688397577, -2.0571155708717015, -3.3990498964424205, -5.202228642727732, -6.266118217250664, -7.063891323019334, -7.580754111607121, -7.82205397033988, -7.635464925525525, -7.352804392687744], "out_signal": [0.0, 0.10753435897436248, 0.26198706348163797, 0.426384259736833, 0.5789688416491782, 0.7553553992426427, 0.884957448775467, 0.9489833289528523, 0.9317669865757492, 0.8604938867869326, 0.715334243682235, 0.6807351433373238, 0.7203381932454656, 0.8060216601985173, 0.9017153226780179, 1.0108907725309018, 0.9659706449673213, 0.8600383430435674, 0.6323466260820036, 0.4396651056529375, 0.29158714969256805, 0.078050928356203, -0.10614681050950786, -0.25918608217555783, -0.6187719799147866, -1.1748275632203136, -1.9803077791217973, -2.837469866747571, -3.6827541580019236, -4.462354148722963, -5.134294113046347, -5.634528275542182, -5.978183498971295], "out_upper_bb": [null, 713.5019908317508, 712.1003194847128, 711.0759099698294, 710.3067847473909, 710.6926123607813, 710.1605309552989, 709.8367573100682, 709.9117942044857, 709.8095940573555, 710.142760407799, 710.5296442130738, 710.8758029046122, 711.1747156999409, 711.2493187165608, 711.4530395245523, 711.604686078638, 711.4181089416103, 711.9091406114165, 711.6446077455321, 711.627342515553, 711.5912799698682, 711.2467187371722, 710.9357292556889, 712.8717940794888, 714.7172885055658, 718.1411457472267, 719.4643852262994, 720.3961908982166, 720.7994081617593, 720.9796887250318, 719.4170648780828, 717.442671378593], "out_lower_bb": [null, 694.4381091682492, 697.4764138486205, 698.9816400301706, 699.8272552526092, 700.339087639219, 700.6037833304155, 700.2970176899319, 699.2493391288476, 698.5494259426446, 697.0838577740192, 697.3295891202596, 697.5634894030801, 697.791227157202, 698.0682279501059, 698.2840354754477, 697.3631492154796, 697.1126243917232, 695.6557646517414, 695.6830522544681, 695.8663174844469, 694.7643700301318, 694.4344312628277, 694.156420744311, 690.2133559205113, 685.5598614944341, 678.6550042527732, 674.3857647737005, 670.6802691017834, 667.5500518382406, 665.0014912749682, 663.6092151219173, 662.661608621407], "overall_sma_10": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.9424999999999, 633.72, 634.15, 632.2879999999999, 631.5355000000001, 631.233, 630.8855, 629.6205, 628.4895, 627.5840000000001, 627.3770000000001, 627.3520000000001, 628.2520000000001, 631.9150000000001, 634.975, 637.645, 639.4175, 640.643, 641.6189999999999, 642.745, 643.0060000000001, 643.2014999999999, 642.8715, 643.7025, 644.4644999999999, 645.0155000000001, 646.1375, 648.257, 650.4110000000001, 653.449, 657.283, 660.46, 663.315, 665.11, 666.817, 668.1795, 668.5425, 668.6614999999999, 668.8715, 668.332, 667.126, 666.5319999999999, 665.684, 664.9399999999999, 664.114, 663.6765, 663.9195, 663.8875, 663.8585, 664.518, 665.309, 666.182, 667.6310000000001, 668.481, 669.421, 671.422, 673.097, 674.4060000000001, 675.436, 675.3645, 675.095, 674.5561, 674.4701, 674.6311, 674.8271, 673.7091, 672.9821, 672.7481, 672.0201, 671.3596, 671.0930999999999, 670.943, 670.5, 669.97, 669.26, 669.7909999999999, 670.646, 671.14175, 672.6764599999999, 674.6654599999999, 676.17346, 677.3694600000001, 678.3774599999999, 679.5612100000001, 681.05121, 681.4442099999999, 681.62321, 682.1599600000001, 682.4712499999999, 682.08125, 681.51975, 681.5677499999999, 681.66825, 681.6125, 681.7995, 681.8915, 682.2434999999999, 682.593, 682.521, 682.9449999999999, 683.3644999999999, 684.943, 686.0865, 687.5899999999999, 688.432, 689.979, 691.6745, 692.8455, 693.9245, 694.9015, 696.2645, 696.259, 696.7209999999999, 696.8605, 697.3025, 697.3375, 697.061, 697.99501, 699.1835100000001, 700.39351, 701.39451, 702.58851, 703.3145099999999, 703.8765099999999, 704.09851, 704.17951, 703.91464, 703.9215300000001, 704.04903, 704.2646500000001, 704.45465, 704.48015, 703.85515, 703.62415, 703.0641499999999, 703.14815, 703.57902, 702.43412, 701.63212, 700.8275, 698.6305, 695.797, 692.941, 690.226, 688.01231, 685.20131, 682.40216, 680.5921599999999, 678.47216], "overall_sma_50": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.7245454545454, 633.1870833333334, 633.3426923076923, 631.6232142857143, 630.6863333333333, 630.2365625, 630.1088235294118, 629.9583333333334, 629.9542105263157, 629.863, 630.1780952380952, 630.5347727272728, 631.1293478260869, 631.7447916666666, 632.4018, 633.0859615384616, 633.5564814814816, 633.7742857142857, 633.976551724138, 634.1569999999999, 634.316129032258, 634.493125, 634.6875757575757, 635.2617647058823, 635.8482857142857, 636.3997222222222, 636.9567567567568, 637.5855263157895, 638.1905128205128, 638.98, 639.9178048780489, 640.6757142857143, 641.3451162790698, 642.0454545454545, 642.7302222222222, 643.3083695652174, 643.6771276595745, 644.0596875, 644.4519387755103, 644.8504, 645.5469, 646.2531, 646.8545, 647.5911, 648.3812, 649.1499, 649.7805000000001, 650.2139000000001, 650.6499, 651.3256, 652.0201999999999, 652.7455, 653.5507000000001, 654.8297, 655.9583, 657.1877000000001, 658.2228, 659.171, 660.0391999999999, 660.8817, 661.5637999999999, 662.18632, 662.79432, 663.37292, 663.92872, 664.4005199999999, 664.93572, 665.59202, 666.11942, 666.60462, 667.18122, 667.73462, 668.3200200000001, 668.6264199999999, 668.8878199999999, 669.35562, 669.83742, 670.16897, 670.572512, 670.8479120000001, 670.9593120000001, 671.1165120000001, 671.3325120000002, 671.5166619999999, 671.734662, 672.0085620000001, 672.4535620000001, 672.8686620000001, 673.2924620000001, 673.5977620000001, 673.838062, 674.1236620000001, 674.529362, 674.8511619999999, 675.271762, 675.6515620000001, 676.118362, 676.609762, 677.024962, 677.2831620000001, 677.4491619999999, 677.8758620000001, 678.220462, 678.672962, 679.073962, 679.3629619999999, 679.8338620000001, 680.297662, 680.7226620000001, 681.1905619999999, 681.683062, 682.2164420000001, 682.670642, 683.118842, 683.5690420000001, 684.0886419999999, 684.649642, 685.3470439999999, 686.155344, 686.997344, 687.7433440000001, 688.5455440000001, 689.2335439999999, 689.900144, 690.536744, 690.9663439999999, 691.30337, 691.903, 692.429858, 692.917182, 693.3995819999999, 693.967682, 694.3290819999999, 694.7127320000001, 694.939332, 695.307132, 695.6945319999999, 695.957832, 696.2620320000001, 696.6664319999999, 696.8217319999999, 696.813532, 696.5836320000001, 696.435432, 696.181894, 695.9690939999999, 695.7262639999999, 695.5576639999999, 695.452264], "overall_sma_200": [630.545, 630.5225, 630.6516666666666, 629.96125, 628.988, 628.5758333333333, 628.9992857142857, 630.380625, 631.5816666666666, 632.142, 632.7245454545454, 633.1870833333334, 633.3426923076923, 631.6232142857143, 630.6863333333333, 630.2365625, 630.1088235294118, 629.9583333333334, 629.9542105263157, 629.863, 630.1780952380952, 630.5347727272728, 631.1293478260869, 631.7447916666666, 632.4018, 633.0859615384616, 633.5564814814816, 633.7742857142857, 633.976551724138, 634.1569999999999, 634.316129032258, 634.493125, 634.6875757575757, 635.2617647058823, 635.8482857142857, 636.3997222222222, 636.9567567567568, 637.5855263157895, 638.1905128205128, 638.98, 639.9178048780489, 640.6757142857143, 641.3451162790698, 642.0454545454545, 642.7302222222222, 643.3083695652174, 643.6771276595745, 644.0596875, 644.4519387755103, 644.8504, 645.2527450980392, 645.6480769230768, 645.937358490566, 646.2851851851852, 646.6181818181818, 646.9455357142857, 647.2284210526316, 647.4782758620689, 647.741186440678, 648.1283333333333, 648.5406557377049, 648.9599999999999, 649.3807936507936, 649.75328125, 650.1263076923077, 650.6540909090909, 651.0894029850746, 651.4382352941177, 651.7549275362319, 652.0192142857143, 652.2807042253521, 652.5150138888889, 652.8176849315068, 653.1151486486486, 653.4197466666667, 653.6876447368421, 653.9326103896104, 654.1702692307692, 654.3201392405063, 654.4367625, 654.6032222222221, 654.7623292682927, 654.9480843373494, 655.1216785714286, 655.2833058823529, 655.5601279069767, 655.8536896551724, 656.098846590909, 656.3826471910112, 656.6843955555555, 656.973578021978, 657.2196260869565, 657.4673720430108, 657.7216287234043, 657.9957168421053, 658.2563864583334, 658.5103412371134, 658.758143877551, 659.0178595959596, 659.224081, 659.4038920792078, 659.6066970588236, 659.8169718446602, 660.0188278846155, 660.2627438095237, 660.4861141509433, 660.7283934579439, 660.965075, 661.1741110091742, 661.3805281818181, 661.5625054054054, 661.8688669642858, 662.1417088495575, 662.437351754386, 662.7122443478261, 663.0286043103449, 663.3733598290598, 663.6668059322034, 663.9262445378151, 664.1739425, 664.4304388429753, 664.6877303278688, 664.9530333333333, 665.2134120967742, 665.4794648, 665.7515325396826, 666.0259299212598, 666.348696875, 666.6593658914728, 666.9600630769231, 667.2521236641221, 667.5590015151515, 667.837354887218, 668.0987179104477, 668.3401348148149, 668.5771191176472, 668.7915291970802, 669.0713659420289, 669.3492697841727, 669.6246764285714, 669.8906007092198, 670.1590823943661, 670.3560818181818, 670.5657618055556, 670.7348944827586, 670.9449979452055, 671.158025170068, 671.3256060810811, 671.5159040268456, 671.7048646666666, 671.7939052980133, 671.8457875, 671.8322202614379, 671.8424006493507, 671.8495664516129, 671.8588641025641, 671.8742121019109, 671.9120968354431, 671.9534044025157], "overall_ema_10": [630.545, 630.5368181818181, 630.6046694214875, 630.1110931630352, 629.1990762243015, 628.7110623653375, 629.2254146625489, 631.19352108754, 633.0110627079873, 633.7699603974442, 634.6390585069997, 635.3001387784542, 635.2837499096443, 630.5539771987998, 628.1932540717452, 627.3381169677915, 627.4702775191022, 627.4574997883564, 627.8979543722915, 627.9401444864203, 629.4928454888893, 631.0441463090912, 633.4379378892563, 635.703767363937, 637.9703551159485, 640.1921087312305, 641.209907143734, 640.927196753964, 640.6931609805159, 640.4562226204221, 640.2078185076181, 640.1663969607783, 640.3015975133641, 642.8303979654797, 645.1866892444834, 647.098200290941, 648.9003456925881, 651.0730101121175, 652.910644637187, 655.9759819758802, 659.8767125257201, 662.0354920664983, 663.3854025998622, 664.9807839453418, 666.4133686825525, 666.9427561948156, 665.7968005230309, 665.1137458824799, 664.7803375402108, 664.7066398056269, 664.8272507500583, 665.0059324318657, 664.2739447169811, 664.3550456775299, 664.3995828270699, 664.4996586766936, 664.2397207354766, 663.7815896926627, 663.6376642939966, 664.9708162405427, 666.4815769240803, 667.9467447560656, 669.3146093458719, 670.0246803738951, 670.7474657604595, 673.3315628949213, 674.5112787322083, 674.5655916899887, 674.3336659281724, 673.5920903048683, 673.0453466130741, 672.3372835925152, 672.7505047575123, 673.128594801601, 673.6433957467644, 673.6682328837163, 673.4649178139497, 673.2840236659588, 671.9614739085117, 670.4502968342368, 669.9902428643757, 669.5647441617618, 669.6766088596233, 669.6499527033282, 669.5063249390867, 671.2488113137981, 673.0399365294712, 673.8376753422946, 675.2048434618773, 676.7203264688086, 677.8620852926615, 678.1798879667231, 678.5580901545916, 679.0688919446658, 679.9218206819993, 680.4851260125449, 680.9223758284458, 681.2628529505465, 681.8459705959017, 681.4448850330105, 680.7067241179176, 680.5945924601143, 680.7164847400935, 680.7334875146219, 681.6237625119633, 682.0448966006971, 682.8385517642066, 683.4660878070781, 683.5177082057912, 683.5835794411018, 683.2192922699924, 685.5203300390846, 686.8257245774329, 688.4655928360814, 689.4809395931575, 691.2862233034924, 693.4823645210392, 694.3037527899411, 694.3467068281335, 694.220032859382, 694.4000268849488, 694.658203814958, 695.1421667576928, 695.5235909835668, 696.0593017138274, 696.7321559476769, 697.4354003208265, 699.236254807949, 700.5432993883219, 701.4899722268087, 702.1681590946616, 703.1848574410867, 703.4385197245255, 703.3333343200662, 702.8527280800541, 702.4376866109534, 701.6219799544164, 702.6741654172497, 703.5879535232043, 704.373089246258, 704.8725275651202, 705.4438861896438, 704.1504523369813, 703.4958246393483, 701.9674928867395, 701.8661305436958, 701.9377431721148, 700.8508807771848, 700.6379933631512, 700.4965400243964, 697.7062600199607, 694.4287581981497, 689.9453476166678, 686.9371025954554, 684.3945566690089, 682.3773645473708, 680.9030255387579, 680.3497481680746, 680.0097939556973], "overall_ema_50": [630.545, 630.5432352941176, 630.5576182237601, 630.4530057443969, 630.2428878720676, 630.0966961908101, 630.1532963401901, 630.541402366065, 630.9589944301408, 631.2031515113118, 631.4912632167506, 631.7572921102113, 631.8926924196148, 631.0055280110025, 630.4786445595907, 630.2045800670578, 630.1206749663888, 630.013981830452, 630.0087276410226, 629.935052047257, 630.1917166728549, 630.4989042543116, 631.0365942835542, 631.6194729391012, 632.2685132159992, 632.9713166192934, 633.4740100852035, 633.7164018465681, 633.9486998133694, 634.1620841344138, 634.3553357369858, 634.5759108061237, 634.8243064607856, 635.5845297368332, 636.3769011197026, 637.1346697032437, 637.9140944207636, 638.8135416983807, 639.6906577102089, 640.870239760789, 642.3039558486012, 643.4587026780679, 644.478361396575, 645.5639158516113, 646.6343505240972, 647.5241799153091, 648.0385258009833, 648.5876032205526, 649.163775643276, 649.7602942455005, 650.3724395692064, 650.9778340959043, 651.3700758960649, 651.8936023315134, 652.3918924361599, 652.8843672425851, 653.2838038213073, 653.6146350440011, 653.9822964148246, 654.6484808691453, 655.3791286781984, 656.1305353967005, 656.8889457733004, 657.5293792723867, 658.1752859675871, 659.2256669100348, 660.0332878155236, 660.6127667247189, 661.1099131276711, 661.4685439854095, 661.826052064413, 662.1133049246321, 662.603371398176, 663.0828470296201, 663.5878334206154, 663.98752622765, 664.3233095128403, 664.6427875711603, 664.6964037448403, 664.6553683038661, 664.7833930762636, 664.8958090340572, 665.1030322091922, 665.2766387892239, 665.4171627582739, 665.9533524540278, 666.5473386323013, 666.9740116271131, 667.5380543084028, 668.1655815904262, 668.7473234888408, 669.1733108030039, 669.6080829283762, 670.0692365390282, 670.6061292237723, 671.0929476855852, 671.5555771881112, 671.9963388670088, 672.4855020486948, 672.7660705958048, 672.9472050822437, 673.2273146868616, 673.542518032475, 673.8275173253191, 674.2903597831498, 674.6687770465558, 675.1292171623771, 675.5668949207153, 675.8878010022559, 676.2012205707949, 676.4121530974305, 677.1754019955705, 677.78420976045, 678.4924760443539, 679.1025750230067, 679.8989446299476, 680.8191820954398, 681.4929396603245, 682.0045890854099, 682.4612718663742, 682.9612219892615, 683.4654877936042, 684.0088019977767, 684.5276725076678, 685.0744304485436, 685.650335136836, 686.236596504019, 687.0641848764103, 687.8234325283158, 688.5264351742642, 689.1810847752735, 689.9096696860471, 690.4849767571825, 690.9702717863127, 691.3514375986142, 691.712949849649, 691.9575910320158, 692.5635286386034, 693.157115750815, 693.7355112115673, 694.2603931248392, 694.7997894728848, 694.9382291013991, 695.1582985484031, 695.1556201739559, 695.4008899710557, 695.669874678073, 695.681252141678, 695.8380657831808, 695.9957886936444, 695.5704636468348, 694.947308209704, 693.9599627897156, 693.1536897391385, 692.3615097493685, 691.6139995631187, 690.9337838939769, 690.42108648637, 689.9528085849437], "overall_ema_200": [630.545, 630.544552238806, 630.5481885349373, 630.5217388977737, 630.4677414958059, 630.4284107346535, 630.4394713243586, 630.5350984753601, 630.6411173960033, 630.7062306557447, 630.7842781119065, 630.8588126580566, 630.9021080544939, 630.6868631982302, 630.5563471465065, 630.486035234601, 630.4619453317692, 630.4314782140402, 630.4259908686269, 630.403145188342, 630.4636114053735, 630.5388491028325, 630.6748804550432, 630.8263741818587, 630.998947573084, 631.1899033186255, 631.3351779124702, 631.4179622118486, 631.4997735331237, 631.5782832492121, 631.6530266994687, 631.7358821551954, 631.8271669098701, 632.0498816669859, 632.2861017499016, 632.5190758618429, 632.7627666492873, 633.0422416080008, 633.3222193034437, 633.6848837879866, 634.1201585761659, 634.49458485899, 634.8424994375075, 635.2138178510647, 635.5884067281686, 635.9240942234107, 636.1700236341231, 636.4274363342812, 636.6946260224973, 636.9700526292387, 637.2526391702413, 637.5367920143185, 637.7700577654199, 638.0382163946197, 638.3025127489021, 638.5676618757788, 638.8114662352237, 639.0394118448236, 639.2777261548254, 639.5930721632351, 639.9282654750438, 640.2726608434514, 640.6228831236161, 640.9472325452717, 641.2761158035278, 641.7107813179206, 642.0899775237125, 642.4155498866606, 642.7227583454999, 642.9967109987786, 643.2712213370992, 643.5287315725509, 643.8379979250628, 644.1463760551617, 644.4629295272497, 644.7546416712572, 645.0312124008965, 645.3042351630767, 645.5102626738919, 645.6907575726592, 645.9119440644736, 646.1282431285088, 646.3675640924042, 646.5980360914848, 646.8195481701765, 647.1406471933589, 647.4785512013852, 647.7765506919187, 648.1106855109047, 648.4632160033335, 648.8068655953402, 649.1133644451378, 649.423281216828, 649.7411341400436, 650.0796303177547, 650.4073951902149, 650.7306051883222, 651.0496538929161, 651.3821946502006, 651.663366842736, 651.919303491067, 652.1996089289669, 652.4888168003205, 652.7706196182278, 653.0975786270017, 653.4044683919071, 653.7328816417389, 654.0568330681893, 654.3522874655208, 654.646095550441, 654.9140945996903, 655.3216657977034, 655.6935895211094, 656.0931060432874, 656.4707865801702, 656.8980424350939, 657.3604002218094, 657.7647743489556, 658.1306969922496, 658.4841228928242, 658.849554505831, 659.2174196351262, 659.5965497880105, 659.9711114816622, 660.3541849992577, 660.7462826609567, 661.1428370623403, 661.6025113204265, 662.0485062326611, 662.4833469666645, 662.9085872953544, 663.3548700088335, 663.765070307253, 664.1540745828029, 664.5176161292427, 664.8763463170114, 665.2054503337577, 665.6253861513322, 666.0440390254483, 666.460577940618, 666.865149304393, 667.2746005550955, 667.5836095047961, 667.911633290818, 668.1820648003621, 668.5126910212541, 668.8484851404456, 669.1182514574562, 669.4223484578795, 669.7252106622788, 669.8786911532014, 669.9762166143636, 669.9741647077531, 670.0082526211088, 670.0375545850778, 670.0700167285099, 670.1117926814602, 670.1888892716944, 670.2713878859065], "overall_macd": [0.0, -0.0035897435897140895, 0.026345240704245043, -0.1914133355977583, -0.582803521183564, -0.7695302646347955, -0.50620186973606, 0.3847386319051793, 1.16932462456532, 1.4512159336345576, 1.7644217634336883, 1.9677662538639424, 1.8601556266640955, -0.314640797799143, -1.3528472181301368, -1.6785890321430088, -1.5497133703906911, -1.4841302921473698, -1.2179996149808403, -1.1352134762892092, -0.39131876960721, 0.31921205493972593, 1.3656483185598063, 2.304757661070539, 3.195344665475659, 4.017823433422905, 4.265431317900948, 3.9214154858777874, 3.6060023355933026, 3.2978467069019644, 2.994900311694778, 2.7944163802739013, 2.679684908302761, 3.62022651962684, 4.441901838816648, 5.0278651021269525, 5.534156945436962, 6.174081814749002, 6.6314123327030075, 7.599390233291388, 8.882228870694917, 9.332974482669783, 9.397086007918915, 9.55561115154228, 9.626756364904622, 9.290795989449066, 8.228880641277897, 7.414800176001108, 6.791406077268448, 6.312947383648634, 5.9455173828508805, 5.6249894063528245, 4.924461910163814, 4.617843935540918, 4.315418525958421, 4.057217210462682, 3.658715128972176, 3.197111331462679, 2.9003321586965285, 3.271341842042716, 3.709012199740755, 4.110161201359006, 4.451800319990298, 4.489246349459336, 4.5296471263999365, 5.383982240796286, 5.581948700898238, 5.273780557663031, 4.850984655610773, 4.2223441664745, 3.7080264708097275, 3.1484211369319155, 3.10958024985473, 3.061262401006843, 3.078662805459203, 2.8833079906515877, 2.599274355225134, 2.3407377536206013, 1.5961778776784286, 0.8063810759839498, 0.5190316606848455, 0.2664470001436712, 0.2673399641054175, 0.2131411186154537, 0.11480138361775971, 0.8525146808860882, 1.5811217977671959, 1.8409863845228074, 2.3370764580831747, 2.8732521401252598, 3.2175122654845154, 3.18013758004804, 3.1664663868423304, 3.208017829352457, 3.394868471440418, 3.4435421258234555, 3.4320637396468783, 3.376380516976951, 3.4278950232387615, 3.043891915344375, 2.5284605126880706, 2.3116016016304, 2.2090870519226655, 2.0672983072579427, 2.3171527288766356, 2.351686503889937, 2.548980071163669, 2.6649339478462934, 2.5227903019671203, 2.3930448209850965, 2.0806454290934653, 2.952518892094531, 3.348687344393511, 3.8717972446916065, 4.094327254957079, 4.649593476618634, 5.347142869924824, 5.404742618299451, 5.11226672180328, 4.7538623388297765, 4.543330559134688, 4.375269129924618, 4.313394572795119, 4.209380095582105, 4.178036786135067, 4.208773090287423, 4.251899561172877, 4.77490520575634, 5.057253158569438, 5.166987273638824, 5.151799047284271, 5.283810561709856, 5.0733488073512945, 4.71343320143103, 4.204628288514186, 3.748503319265751, 3.139523319777595, 3.3810845928875324, 3.5550247972570332, 3.667238634899718, 3.6506467568716516, 3.667440621586252, 2.866211420190666, 2.3828983829697563, 1.5415232297856392, 1.3689185003133844, 1.2858929316348622, 0.7036262560989144, 0.5361680202106527, 0.41321734513894626, -0.8612678543630636, -2.2863344026411596, -4.167325750692271, -5.303973379499325, -6.169715272387975, -6.750020000179575, -7.050492137336164, -6.919055867161546, -6.68777040343889], "overall_signal": [0.0, -0.000717948717942818, 0.004694689166494755, -0.03452691578635586, -0.1441822368657975, -0.2692518424195971, -0.3166418478828897, -0.17636575192527587, 0.09277232337284327, 0.36446104542518615, 0.6444531890268865, 0.9091158019942978, 1.0993237669282574, 0.8165308539827774, 0.3826552395601946, -0.029593614780446087, -0.33361756590249514, -0.56372011115147, -0.6945760119173441, -0.7827035047917171, -0.7044265577548158, -0.4996988352159074, -0.12662940446076465, 0.3596480086454961, 0.9267873400115287, 1.544994558693804, 2.0890819105352327, 2.4555486256037438, 2.685639367601656, 2.808080835461718, 2.84544473070833, 2.8352390606214444, 2.804128230157708, 2.9673478880515347, 3.2622586782045575, 3.615379962989037, 3.999135359478622, 4.4341246505326986, 4.873582186966761, 5.418743796231686, 6.111440811124332, 6.755747545433422, 7.284015237930522, 7.738334420652874, 8.116018809503224, 8.350974245492393, 8.326555524649494, 8.144204454919818, 7.873644779389544, 7.561505300241362, 7.238307716763266, 6.915644054681179, 6.5174076257777065, 6.137494887730349, 5.773079615375964, 5.429907134393307, 5.075668733309081, 4.699957252939801, 4.340032234091147, 4.126294155681461, 4.042837764493321, 4.056302451866458, 4.135402025491226, 4.206170890284848, 4.270866137507866, 4.493489358165551, 4.711181226712089, 4.823701092902278, 4.829157805443977, 4.707795077650082, 4.507841356282011, 4.235957312411992, 4.01068189990054, 3.8207980001218007, 3.6723709611892814, 3.514558367081743, 3.3315015647104214, 3.1333488024924576, 2.825914617529652, 2.4220079092205116, 2.0414126595133784, 1.6864195276394371, 1.4026036149326333, 1.1647111156691976, 0.95472916925891, 0.9342862715843457, 1.0636533768209158, 1.2191199783612943, 1.4427112743056705, 1.7288194474695884, 2.0265580110725736, 2.257273924867667, 2.4391124172625998, 2.5928934996805713, 2.7532884940325406, 2.8913392203907238, 2.9994841242419548, 3.0748634027889543, 3.1454697268789156, 3.1251541645720073, 3.0058154341952203, 2.8669726676822562, 2.7353955445303386, 2.6017760970758594, 2.5448514234360147, 2.5062184395267995, 2.5147707658541734, 2.5448034022525974, 2.540400782195502, 2.510929589953421, 2.42487275778143, 2.53040198464405, 2.694059056593942, 2.929606694213475, 3.162550806362196, 3.459959340413484, 3.837396046315752, 4.150865360712492, 4.34314563293065, 4.425288974110475, 4.448897291115317, 4.434171658877178, 4.410016241660766, 4.369889012445034, 4.331518567183041, 4.306969471803917, 4.295955489677709, 4.391745432893436, 4.524846978028637, 4.653275037150674, 4.752979839177394, 4.859145983683886, 4.9019865484173675, 4.8642758790201, 4.732346360918918, 4.535577752588284, 4.256366866026147, 4.081310411398424, 3.9760532885701463, 3.914290357836061, 3.861561637643179, 3.8227374344317937, 3.6314322315835685, 3.3817254618608064, 3.0136850154457733, 2.6847317124192958, 2.404963956262409, 2.0646964162297103, 1.7589907370258988, 1.4898360586485084, 1.019615276046194, 0.3584253403087233, -0.5467248778914755, -1.4981745782130456, -2.432482717048032, -3.2959901736743404, -4.046890566406706, -4.6213236265576745, -5.034612981933918], "overall_upper_bb": [null, 630.5861396103069, 631.1013702727599, 632.7472193106707, 633.9644977644925, 633.463529791448, 633.9921520539461, 639.4595353145696, 642.7195894981464, 643.2248046991725, 643.9262198423727, 644.337852127321, 644.0775487850627, 648.1138967864679, 648.155817938809, 647.4929865091432, 646.8504552186363, 646.2502223293591, 645.7871214902112, 645.2952026261561, 645.8728656999496, 646.6389557927467, 648.4282338250562, 650.4465748015286, 652.619113651821, 654.929746460935, 656.2011838581086, 656.1628150617505, 656.0025767200132, 656.1831353155079, 656.2298247031647, 656.3813973492653, 656.8160187415222, 656.7341138983301, 657.7371951939168, 658.9942125628301, 660.6075221389009, 662.4808136839489, 664.1542110894435, 667.1295453672891, 672.4450996851164, 675.3402155684857, 677.571543773314, 680.0493729880251, 682.3738424973847, 683.8733509925622, 684.1821540040844, 684.0333208068078, 683.6929057860924, 683.032971430549, 681.8816047560101, 680.1968158010648, 677.4846700432718, 677.0737723768658, 676.7100162775391, 676.2001757035335, 675.723488221306, 675.670646410549, 675.5878109654983, 675.7560590587536, 674.6604481630686, 675.2642681144789, 676.3742725310983, 676.5642424896678, 676.7828842189247, 680.4347066224282, 682.0659719305985, 682.6244220912797, 682.9499135540271, 683.0111680020002, 683.0948080319004, 683.1079105038641, 683.1149887829454, 683.3477823306614, 683.5950127270025, 683.5429997560883, 683.0683208954666, 682.0889762085045, 681.5264279008386, 682.3080981948925, 682.3656664825814, 682.3026916375684, 682.0139476658578, 681.9120655160809, 681.7382487027404, 680.0539368635223, 680.3949296377742, 680.7938576402186, 682.1405223483549, 683.9430884452355, 685.3641776323873, 685.9779506014795, 686.5720342872423, 687.2892576754261, 688.3059860198143, 689.2064317894495, 690.015669442651, 690.7247203897357, 691.1208310983181, 690.2440077004509, 689.6711266973697, 688.9276933057951, 688.4309733938026, 687.3918969711759, 685.8695912528983, 686.1048241383572, 686.8380783258519, 687.1672146508928, 687.299172956367, 687.3341029732466, 687.2747235368669, 690.7964935605881, 692.3702973590872, 694.538536442597, 695.8991472163893, 698.4070259149933, 701.5582143263772, 702.9743179327136, 703.6895291615356, 704.0178876937439, 704.1252165953988, 704.3805606071622, 704.7573089086378, 704.835565942039, 705.37073687157, 705.7795858109683, 706.3632331301818, 708.105610482937, 708.8961743666815, 709.1052949357904, 707.9465220226699, 709.2515563497732, 709.56655749544, 709.7863961407505, 709.6363532401285, 709.6741201756389, 709.3989614314404, 710.2994872974673, 710.9077439802048, 711.2263222837278, 711.3998515294236, 711.6023956804329, 711.50031976525, 711.2338792137291, 711.6932429778751, 711.6446077455445, 711.6273425155658, 711.5912799698798, 711.2467187371838, 710.9357292557004, 712.871794079497, 714.7172885055721, 718.1411457472311, 719.4643852263031, 720.3961908982197, 720.7994081617621, 720.9796887250344, 719.4170648780852, 717.4426713785953], "overall_lower_bb": [null, 630.4588603896932, 630.2019630605733, 627.1752806893292, 624.0115022355076, 623.6881368752187, 624.0064193746254, 621.3017146854304, 620.4437438351868, 621.0591953008276, 621.522871066718, 622.0363145393458, 622.607835830322, 615.1325317849607, 613.2168487278576, 612.9801384908568, 613.3671918401873, 613.6664443373077, 614.1212995624202, 614.430797373844, 614.4466343000505, 614.4330442072531, 613.9737661749439, 613.7564251984713, 613.8913863481789, 613.9482535390651, 614.1018161418915, 614.1006849382495, 614.1059232799867, 614.145864684492, 614.1531752968353, 614.1721026507349, 614.307481258478, 618.8833861016698, 621.7023048060831, 623.6662874371699, 624.947477861099, 626.4191863160512, 627.8757889105567, 629.0644546327109, 627.8439003148836, 628.3212844315142, 628.614956226686, 628.7631270119749, 628.9076575026154, 629.3216490074377, 630.4978459959154, 632.8851791931922, 635.5895942139076, 638.7480285694512, 642.52739524399, 646.795184198935, 651.5143299567283, 652.9762276231342, 654.2209837224609, 655.6558242964667, 656.738511778694, 656.878353589451, 657.1421890345017, 657.0939409412463, 657.7745518369313, 657.4497318855213, 656.9407274689017, 656.856757510332, 656.7521157810752, 654.6637933775719, 654.9505280694017, 655.6690779087203, 656.3445864459728, 656.8713319979997, 657.3091919680996, 657.6301894961359, 658.9861112170547, 659.7643176693387, 660.6530872729975, 661.5881002439118, 663.0107791045333, 665.0651237914957, 665.9296720991613, 664.4160018051074, 663.8224335174186, 663.1964083624316, 662.9561523341422, 662.6890344839192, 662.3488512972598, 663.4461631364777, 663.2331703622259, 663.0959923597815, 662.5560376516449, 662.0819715547647, 661.9023823676127, 662.3345093985204, 662.3054257127576, 662.2419523245737, 662.0052239801857, 662.0287782105505, 662.253540557349, 662.5769896102643, 664.0268789016818, 666.502702299549, 668.0220833026302, 670.0095166942048, 671.6147366061975, 673.7818130288241, 676.9811187471016, 677.2308858616426, 677.0286316741478, 677.5857453491072, 677.693077043633, 677.6921470267533, 677.609526463133, 675.7142564394118, 675.3844526409129, 674.6639635574029, 674.3323527836105, 673.4634740850067, 672.3597856736229, 672.4641820672864, 672.7559708384645, 673.828612306256, 675.5037834046013, 676.8214393928378, 678.0501910913621, 679.6149340579609, 680.36376312843, 681.5369141890318, 682.3722668698182, 682.734899517063, 684.2118356333184, 686.1897150642096, 689.7124879773302, 689.5959536502269, 690.46895250456, 690.9506138592495, 691.7646567598715, 691.8428898243611, 691.5766785685597, 691.6170527025326, 692.3247960197954, 693.4318377162724, 694.4493084705764, 695.4662643195672, 695.66934023475, 696.266780786271, 695.4694170221248, 695.6830522544554, 695.8663174844343, 694.7643700301202, 694.4344312628161, 694.1564207442996, 690.2133559205029, 685.559861494428, 678.655004252769, 674.3857647736969, 670.6802691017803, 667.5500518382378, 665.0014912749656, 663.6092151219149, 662.6616086214048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5157_CMG.json b/5157_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..248a26f3205f1a3452f0fa916911a1736a621ece
--- /dev/null
+++ b/5157_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519860.0, 1651523340.0, 1651527000.0, 1651530660.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611660.0, 1651615260.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692540.0, 1651696140.0, 1651699800.0, 1651703460.0, 1651707000.0, 1651773660.0, 1651777140.0, 1651780800.0, 1651784340.0, 1651788000.0, 1651791600.0, 1651858320.0, 1651861740.0, 1651865340.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119140.0, 1652122740.0, 1652126340.0, 1652129940.0, 1652133480.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652210940.0, 1652214600.0, 1652218200.0, 1652221740.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299140.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383740.0, 1652387400.0, 1652391060.0, 1652394600.0, 1652398200.0, 1652464740.0, 1652468460.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482740.0, 1652722200.0, 1652725740.0, 1652729520.0, 1652732940.0, 1652736480.0, 1652740260.0, 1652743860.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824740.0, 1652828460.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990280.0, 1652993940.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332460.0, 1653335940.0, 1653339540.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427740.0, 1653431340.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508740.0, 1653512460.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589680.0, 1653593400.0, 1653597000.0, 1653600540.0, 1653604140.0, 1653607800.0, 1653674400.0, 1653678060.0, 1653681600.0, 1653685200.0, 1653688680.0, 1653692340.0, 1654018200.0, 1654021860.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036200.0, 1654039800.0], "input_window": [[1451.17, 1442.87, 1429.2, 1436.355, 1432.11, 1421.42, 1448.86, 1454.515, 1426.77, 1440.175, 1434.78, 1442.92, 1446.13, 1450.46, 1411.54, 1403.86, 1413.64, 1414.18, 1391.71, 1439.43, 1396.03, 1357.63, 1352.02, 1363.82, 1360.2, 1349.5, 1345, 1331.18, 1349.81, 1350.01, 1357.01, 1338.46, 1348.85, 1317.6, 1286.3, 1295.41, 1288.17, 1298.16, 1291.78, 1296.46, 1306.46, 1276.44, 1291.97, 1310.37, 1323.63, 1323.17, 1330.21, 1334.3, 1319.67, 1307.43, 1295, 1292.415, 1261.44, 1281.3, 1301.27, 1283.14, 1278.265, 1264.665, 1269.54, 1325.98, 1330.575, 1334.69, 1327.235, 1311.99, 1312.29, 1308.85, 1307.01, 1308.44, 1307.365, 1312.14, 1313.46, 1295.66, 1323.69, 1299.5847, 1316, 1313.75, 1320, 1319.29, 1299.38, 1281.6199, 1269.5, 1263.05, 1254.54, 1251.4, 1241.32, 1253.44, 1268.45, 1277.58, 1268.82, 1276.97, 1284.1347, 1293, 1291.99, 1271.32, 1264.145, 1258.54, 1268.26, 1274.53, 1278, 1276.89, 1291.39, 1293.52, 1290.88, 1292.93, 1278.69, 1243.44, 1243.18, 1257.835, 1253.1, 1263.85, 1266.94, 1281.555, 1290, 1284.05, 1280.89, 1281.63, 1296.5, 1304.16, 1325.06, 1329.06, 1342.505, 1339.38, 1347.78, 1340.61, 1380.99, 1364.42, 1385.54, 1394.7, 1398.2, 1401.45, 1395, 1400, 1397.34, 1397.4, 1396.53, 1409.92, 1408.76], [1451.17, 1442.87, 1429.21, 1437.2, 1432.11, 1421.42, 1448.86, 1454.515, 1426.77, 1440.175, 1434.78, 1442.92, 1446.13, 1450.46, 1411.54, 1406.24, 1413.64, 1414.18, 1391.71, 1439.43, 1396.03, 1357.63, 1352.02, 1365.7, 1360.2, 1349.5, 1348.25, 1331.19, 1349.81, 1350.77, 1357.01, 1338.46, 1348.85, 1317.6, 1286.3, 1295.41, 1288.17, 1298.16, 1291.91, 1305, 1309.705, 1280.62, 1291.97, 1310.37, 1326.13, 1323.17, 1330.21, 1334.3, 1322.52, 1307.43, 1295.15, 1292.415, 1265.03, 1281.3, 1301.27, 1283.26, 1279.33, 1264.665, 1269.71, 1325.98, 1330.575, 1334.69, 1329.84, 1311.99, 1312.84, 1308.85, 1307.01, 1308.44, 1307.365, 1312.14, 1313.46, 1295.66, 1323.69, 1299.5847, 1316, 1313.75, 1320, 1320.49, 1299.38, 1281.6199, 1269.5, 1263.05, 1254.54, 1253.87, 1243, 1253.46, 1268.45, 1277.58, 1268.82, 1276.97, 1286.33, 1293, 1291.99, 1275, 1264.145, 1262.17, 1268.26, 1275.29, 1278, 1284.83, 1291.39, 1293.52, 1291.58, 1292.93, 1278.69, 1247.91, 1243.18, 1259.13, 1254.5, 1263.85, 1266.94, 1282.515, 1290.9, 1284.05, 1280.89, 1285.04, 1297, 1305.045, 1325.06, 1329.06, 1342.505, 1339.38, 1347.78, 1341.85, 1384.63, 1364.42, 1385.95, 1397.68, 1398.2, 1401.45, 1395, 1400, 1397.34, 1397.4, 1396.53, 1410.36, 1408.76], [1448.55, 1442.87, 1429.2, 1435.7, 1431.77, 1417, 1448.615, 1454.515, 1426.77, 1440.175, 1434.6, 1441.26, 1446.13, 1447.76, 1410.06, 1403.86, 1410.37, 1410.97, 1388, 1438.025, 1396.03, 1357.63, 1349, 1362.44, 1360.2, 1349.5, 1344.3, 1326.67, 1349.52, 1348.735, 1357.01, 1338.46, 1347.23, 1317.6, 1284.12, 1295.41, 1288.17, 1296.17, 1291.76, 1296.46, 1305.81, 1274.856, 1288.6, 1310, 1323.09, 1322.69, 1329.79, 1334.15, 1319.67, 1307.43, 1295, 1292.415, 1261.44, 1281.3, 1301.27, 1283.14, 1278.265, 1264.665, 1269.54, 1325.98, 1330.235, 1333.505, 1327.235, 1311.99, 1312.29, 1308.85, 1307.01, 1306.97, 1302.4845, 1312.14, 1313.46, 1295.66, 1323.69, 1299.5847, 1316, 1313.75, 1320, 1319.29, 1299.38, 1281.6199, 1269.5, 1263.05, 1254.54, 1251.315, 1241.32, 1253.44, 1268.45, 1277.58, 1267.415, 1276.96, 1284.1347, 1293, 1289.87, 1271.32, 1264.145, 1258.54, 1267.96, 1274.53, 1278, 1276.89, 1291.39, 1293.52, 1287.54, 1292.93, 1278.69, 1239.51, 1243.18, 1257.835, 1253.1, 1263.85, 1266.94, 1281.09, 1290, 1283.1401, 1280.89, 1281.48, 1296.5, 1296.51, 1324.085, 1329.06, 1340.305, 1336.11, 1347.78, 1340.34, 1378, 1364.42, 1385.54, 1394.7, 1398.2, 1399.68, 1395, 1399.315, 1397.33, 1397.4, 1396.53, 1409.545, 1408.76], [1448.6, 1442.87, 1429.21, 1437.2, 1431.77, 1417, 1448.615, 1454.515, 1426.77, 1440.175, 1434.6, 1442.71, 1446.13, 1447.76, 1410.34, 1406.24, 1410.37, 1410.97, 1388, 1438.025, 1396.03, 1357.63, 1349.375, 1364.94, 1360.2, 1349.5, 1344.3, 1326.67, 1349.52, 1348.735, 1357.01, 1338.46, 1347.65, 1317.6, 1284.12, 1295.41, 1288.17, 1296.17, 1291.76, 1304.95, 1309.705, 1280.53, 1290.23, 1310, 1324.96, 1322.69, 1329.79, 1334.29, 1321.64, 1307.43, 1295, 1292.415, 1265.03, 1281.3, 1301.27, 1283.26, 1279.33, 1264.665, 1269.71, 1325.98, 1330.53, 1333.505, 1328.83, 1311.99, 1312.84, 1308.85, 1307.01, 1306.97, 1302.4845, 1312.14, 1313.46, 1295.66, 1323.69, 1299.5847, 1316, 1313.75, 1320, 1320.49, 1299.38, 1281.6199, 1269.5, 1263.05, 1254.54, 1253.87, 1243, 1253.45, 1268.45, 1277.58, 1267.415, 1276.96, 1285.46, 1293, 1289.93, 1275, 1264.145, 1261.085, 1267.96, 1275.29, 1278, 1284.83, 1291.39, 1293.52, 1288.36, 1292.93, 1278.69, 1247.91, 1243.18, 1259.13, 1254.5, 1263.85, 1266.94, 1281.09, 1290, 1283.1401, 1280.89, 1282.64, 1296.5, 1305.045, 1324.085, 1329.06, 1340.305, 1336.11, 1347.78, 1341.85, 1379.775, 1364.42, 1385.95, 1396.11, 1398.2, 1400.99, 1395, 1399.315, 1397.33, 1397.4, 1396.53, 1409.545, 1408.76], [3772, 587, 715, 1092, 671, 3832, 1811, 233, 159, 191, 663, 1481, 136, 2545, 1451, 290, 409, 236, 1689, 2804, 185, 255, 2081, 792, 249, 407, 4109, 2072, 717, 1143, 885, 246, 1377, 272, 1402, 100, 182, 534, 931, 4701, 854, 3010, 1663, 1521, 994, 416, 1466, 569, 2196, 245, 937, 413, 3768, 467, 751, 315, 267, 211, 1064, 669, 1540, 241, 1724, 675, 875, 1914, 228, 1325, 1802, 208, 146, 418, 284, 258, 136, 194, 461, 372, 2507, 390, 190, 167, 427, 930, 2526, 735, 255, 324, 624, 401, 1006, 4256, 843, 1829, 127, 3494, 842, 2049, 1280, 3477, 362, 139, 3786, 196, 2368, 1894, 412, 880, 746, 278, 489, 538, 921, 1095, 144, 4101, 988, 2606, 588, 243, 244, 423, 220, 1377, 2459, 387, 385, 484, 651, 1614, 2970, 1075, 646, 196, 692, 933, 384]], "output_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115340.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192920.0, 1654196400.0, 1654200060.0, 1654203480.0, 1654207200.0, 1654210860.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654287840.0, 1654291920.0, 1654295700.0, 1654298940.0, 1654538400.0, 1654541940.0, 1654545480.0, 1654549080.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626540.0, 1654630140.0, 1654633800.0, 1654637100.0, 1654641060.0, 1654644600.0], "output_window": [[1401.35, 1379.19, 1359.29, 1362, 1369.6125, 1391.595, 1386.97, 1380.49, 1384.13, 1376.65, 1388.62, 1393.19, 1391.045, 1379, 1380.63, 1364.1399, 1373.34, 1377.165, 1375, 1371.65, 1378.81, 1380.51, 1379.745, 1384.78, 1376.17, 1374.48, 1355.75, 1383.33, 1373.48, 1371.3, 1385.93, 1386.57, 1389.85], [1401.35, 1379.19, 1359.29, 1363.46, 1369.6125, 1391.595, 1386.97, 1381.06, 1384.13, 1376.65, 1388.62, 1393.19, 1391.045, 1383.73, 1380.63, 1364.1399, 1377.52, 1377.165, 1375, 1372.98, 1382.97, 1380.51, 1379.745, 1384.78, 1376.17, 1374.49, 1355.75, 1383.33, 1374.41, 1371.3, 1385.93, 1386.72, 1389.85], [1401.35, 1379.19, 1359.29, 1361.85, 1369.6125, 1391.595, 1386.2, 1374.69, 1384.13, 1376.65, 1388.62, 1393.19, 1391.045, 1379, 1380.48, 1364.1399, 1373.34, 1377.16, 1375, 1371.65, 1378.81, 1380.51, 1379.745, 1384.78, 1376.17, 1374.46, 1355.75, 1383.33, 1373.43, 1371.3, 1385.93, 1386.35, 1389.85], [1401.35, 1379.19, 1359.29, 1361.85, 1369.6125, 1391.595, 1386.2, 1374.69, 1384.13, 1376.65, 1388.62, 1393.19, 1391.045, 1383.73, 1380.48, 1364.1399, 1377.52, 1377.16, 1375, 1372.98, 1382.97, 1380.51, 1379.745, 1384.78, 1376.17, 1374.49, 1355.75, 1383.33, 1374.41, 1371.3, 1385.93, 1386.72, 1389.85], [2247, 955, 587, 2178, 130, 144, 507, 1182, 182, 250, 195, 170, 254, 2434, 509, 229, 508, 486, 900, 413, 1379, 106, 208, 277, 249, 1206, 1528, 127, 2671, 159, 149, 1401, 138]], "text": {"content": "Chipotle Mexican Grill (CMG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-31T21:50:09Z\n\nIn the latest trading session, Chipotle Mexican Grill (CMG) closed at $1,402.55, marking a +0.01% move from the previous day.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nIn the latest trading session, Chipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     closed at $1,402.55, marking a +0.01% move from the previous day. This move outpaced the S&P 500's daily loss of 0.63%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.15%.\nPrior to today's trading, shares of the Mexican food chain had lost 4.02% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 5.45% and lagged the S&P 500's gain of 0.89% in that time.\nWall Street will be looking for positivity from Chipotle Mexican Grill as it approaches its next earnings report date. The company is expected to report EPS of $9.06, up 21.45% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.24 billion, up 18.56% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.55 per share and revenue of $8.79 billion, which would represent changes of +24.11% and +16.47%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Chipotle Mexican Grill. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.25% higher within the past month. Chipotle Mexican Grill is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Chipotle Mexican Grill is currently trading at a Forward P/E ratio of 44.45. This represents a premium compared to its industry's average Forward P/E of 20.78.\nWe can also see that CMG currently has a PEG ratio of 1.92. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.85 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 189, putting it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654033809000, "published_utc": "2022-05-31T21:50:09Z", "article_url": "https://www.zacks.com/stock/news/1932057/chipotle-mexican-grill-cmg-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.263395415256209, "input_bin_label": "<-4%", "output_percentage_change": -1.5789376261635168, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.055639928206545, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1436.2724999999998, 1436.2565, 1437.9485, 1439.0045, 1436.8615, 1435.7855, 1431.961, 1427.6064999999999, 1423.7295, 1423.5145, 1419.6575, 1411.1495, 1401.4740000000002, 1393.192, 1388.178, 1382.5040000000001, 1375.897, 1367.467, 1363.6190000000001, 1354.69, 1350.788, 1348.8709999999999, 1348.6985, 1343.9645, 1336.3565, 1330.9475, 1325.3345000000002, 1322.2845000000002, 1316.5085000000001, 1312.1299999999999, 1307.3995, 1301.6065, 1295.8645000000001, 1295.1045, 1299.1885, 1301.9164999999998, 1306.0785, 1309.8905, 1312.8785, 1313.1265, 1311.6560000000002, 1312.8445, 1310.3245000000002, 1307.4545, 1305.0855, 1301.1425000000002, 1296.0965, 1289.134, 1283.941, 1285.7959999999998, 1289.349, 1293.458, 1299.838, 1302.907, 1304.0639999999999, 1306.623, 1309.391, 1313.6215, 1316.89895, 1315.51495, 1313.80795, 1310.0234500000001, 1309.50945, 1308.26892, 1308.58492, 1309.07492, 1310.37392, 1311.72592, 1311.4154700000001, 1308.36346, 1303.96746, 1300.7064599999999, 1293.79146, 1289.21999, 1281.9199899999999, 1275.8899900000001, 1270.73499, 1266.44399, 1263.24749, 1262.7814999999998, 1264.3775, 1267.3725, 1270.9115, 1273.0245, 1275.139, 1275.9025, 1275.8535, 1275.6245000000001, 1276.683, 1277.47, 1278.0629999999999, 1278.115, 1277.958, 1279.751, 1281.2055, 1279.8880000000001, 1277.41, 1275.794, 1273.444, 1271.346, 1268.901, 1267.658, 1267.822, 1266.84301, 1267.06301, 1270.53601, 1275.8680100000001, 1280.4595100000001, 1287.4180099999999, 1293.93901, 1301.27551, 1306.7775100000001, 1312.5555100000001, 1318.4265, 1328.315, 1336.493, 1345.4379999999999, 1354.5445, 1361.9560000000001, 1369.149, 1374.6185, 1380.9389999999999, 1385.8939999999998, 1391.449, 1393.1245, 1397.637, 1399.9180000000001], "in_sma_50": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1437.3931818181818, 1437.83625, 1438.4742307692309, 1439.1375, 1437.2176666666667, 1435.2815625, 1433.8161764705883, 1432.5469444444445, 1430.2023684210526, 1430.5935, 1428.9476190476191, 1425.705909090909, 1422.3871739130434, 1419.9935416666667, 1417.6018, 1414.9824999999998, 1412.3646296296297, 1409.3041071428572, 1407.2425862068967, 1405.2923333333333, 1403.7348387096774, 1401.695, 1400.0572727272727, 1397.6320588235294, 1394.3888571428572, 1391.6394444444443, 1388.842972972973, 1386.4042105263159, 1383.977435897436, 1382.00175, 1380.2384146341465, 1377.8644047619048, 1375.8263953488372, 1374.330340909091, 1373.2332222222224, 1372.1344565217391, 1371.2335106382977, 1370.4638541666666, 1369.4674489795918, 1368.2267000000002, 1365.1547, 1362.1456, 1358.862, 1355.744, 1353.1340000000002, 1350.4592000000002, 1347.0735, 1343.2765, 1340.1353, 1337.8513999999998, 1335.77, 1333.5859, 1331.2398999999998, 1328.5244999999998, 1326.5745000000002, 1324.6267, 1322.5595, 1320.4795000000001, 1318.76919, 1316.25149, 1314.60009, 1313.36069, 1312.84699, 1311.539884, 1310.655884, 1309.940884, 1309.454884, 1309.331284, 1308.328484, 1306.986182, 1305.2359820000001, 1303.727782, 1301.865582, 1300.5909820000002, 1299.768582, 1298.929382, 1298.5349820000001, 1298.163182, 1297.676282, 1297.116482, 1296.631582, 1296.880982, 1296.8749819999998, 1296.1749819999998, 1294.958682, 1293.726582, 1292.489982, 1291.309982, 1290.4371820000001, 1289.9851820000001, 1289.912982, 1289.935082, 1290.401682, 1290.634282, 1290.182682, 1289.475682, 1288.7526819999998, 1288.641982, 1288.337782, 1287.095182, 1285.823382, 1284.7750819999999, 1283.998482, 1283.421484, 1282.782484, 1282.2582840000002, 1282.048084, 1282.0095840000001, 1282.4415940000001, 1282.779994, 1283.316894, 1284.125894, 1284.6076939999998, 1285.453, 1286.7285, 1287.7419, 1289.0609, 1290.5733, 1292.5497, 1294.937102, 1297.447102, 1300.172402, 1303.028202, 1305.898802, 1308.969402, 1312.091302, 1314.897502], "in_sma_200": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1437.3931818181818, 1437.83625, 1438.4742307692309, 1439.1375, 1437.2176666666667, 1435.2815625, 1433.8161764705883, 1432.5469444444445, 1430.2023684210526, 1430.5935, 1428.9476190476191, 1425.705909090909, 1422.3871739130434, 1419.9935416666667, 1417.6018, 1414.9824999999998, 1412.3646296296297, 1409.3041071428572, 1407.2425862068967, 1405.2923333333333, 1403.7348387096774, 1401.695, 1400.0572727272727, 1397.6320588235294, 1394.3888571428572, 1391.6394444444443, 1388.842972972973, 1386.4042105263159, 1383.977435897436, 1382.00175, 1380.2384146341465, 1377.8644047619048, 1375.8263953488372, 1374.330340909091, 1373.2332222222224, 1372.1344565217391, 1371.2335106382977, 1370.4638541666666, 1369.4674489795918, 1368.2267000000002, 1366.7908823529413, 1365.360576923077, 1363.4675471698113, 1361.9459259259258, 1360.8427272727274, 1359.4573214285715, 1358.0515789473684, 1356.4414655172413, 1354.971440677966, 1354.4882499999999, 1354.0954918032787, 1353.7633870967743, 1353.3676190476192, 1352.72109375, 1352.1075384615385, 1351.4521212121213, 1350.7888059701493, 1350.144411764706, 1349.453688405797, 1348.9206357142857, 1348.421190140845, 1347.6883958333333, 1347.3596506849315, 1346.7140432432432, 1346.3045226666668, 1345.8761736842105, 1345.5401194805195, 1345.218964102564, 1344.6387240506328, 1343.85098875, 1342.933075308642, 1341.9588914634146, 1340.9056518072289, 1339.869513095238, 1338.7298717647059, 1337.7382453488374, 1336.9418287356323, 1336.2672625, 1335.4936415730338, 1334.8432677777778, 1334.3005945054945, 1333.851675, 1333.3793989247313, 1332.7583414893618, 1332.0360957894736, 1331.297021875, 1330.644062886598, 1330.0792255102042, 1329.5531727272728, 1329.1059409999998, 1328.7325158415842, 1328.3872950980392, 1327.9986805825242, 1327.6614817307693, 1327.1950866666666, 1326.4471141509434, 1325.66891682243, 1325.0528157407407, 1324.4055422018348, 1323.8550372727273, 1323.3422891891894, 1322.965036607143, 1322.673310619469, 1322.3265280701753, 1321.9662104347826, 1321.6271913793103, 1321.412429059829, 1321.2737220338984, 1321.2973462184873, 1321.3620349999999, 1321.518588429752, 1321.6381901639345, 1321.850725203252, 1322.0120096774194, 1322.4741136, 1322.8070174603174, 1323.3042062992126, 1323.8730015625, 1324.4491798449612, 1325.0379553846153, 1325.572016793893, 1326.1306757575758, 1326.6660090225564, 1327.1938746268656, 1327.7074755555554, 1328.3092220588237, 1328.8964540145985], "in_ema_10": [1448.6, 1447.5581818181815, 1444.2221487603301, 1442.9453944402699, 1440.913504542039, 1436.5655946253046, 1438.756395602522, 1441.6215964020635, 1438.9213061471428, 1439.1492504840257, 1438.3221140323844, 1439.1199114810418, 1440.3944730299431, 1441.7336597517715, 1436.0257216150858, 1430.6101358668884, 1426.9301111638179, 1424.0282727703964, 1417.4776777212332, 1421.2135544991909, 1416.6347264084288, 1405.9065943341689, 1395.628122637047, 1390.0484639757658, 1384.6214705256264, 1378.2357486118763, 1372.065612500626, 1363.8118647732394, 1361.2133439053778, 1358.9445541044, 1358.592816994509, 1354.932304813689, 1353.608249393018, 1347.0612949579238, 1335.6174231473922, 1328.306982575139, 1321.0093493796592, 1316.4931040379029, 1311.9961760310111, 1310.7150531162818, 1310.5314070951395, 1305.076605805114, 1302.3772229314568, 1303.7631823984646, 1307.6171492351073, 1310.3576675559968, 1313.8908189094518, 1317.599760925915, 1318.3343498484758, 1316.3517407851166, 1312.4696060969136, 1308.823314079293, 1300.860893337603, 1297.3043672762208, 1298.0253914078169, 1295.3407747882136, 1292.42972482672, 1287.3815930400438, 1284.1685761236722, 1291.7706531920953, 1298.817807157169, 1305.124569492229, 1309.4346477663692, 1309.8992572633929, 1310.4339377609579, 1310.1459490771472, 1309.5757765176659, 1309.1019989689994, 1307.898817338272, 1308.669941458586, 1309.5408611933883, 1307.0170682491357, 1310.0485103856565, 1308.1459994064462, 1309.573999514365, 1310.333272329935, 1312.0908591790376, 1313.6179756919396, 1311.0292528388595, 1305.6820977772486, 1299.1035345450214, 1292.5483464459267, 1285.6377380012125, 1279.8617856373555, 1273.1596427942, 1269.5760713770726, 1269.3713311266958, 1270.8638163763874, 1270.2367588534078, 1271.4591663346064, 1274.004772455587, 1277.4584501909346, 1279.7260047016737, 1278.866731119551, 1276.190052734178, 1273.4436795097818, 1272.4466468716396, 1272.963620167705, 1273.8793255917585, 1275.8703573023477, 1278.6921105201025, 1281.3880904255384, 1282.6557103481678, 1284.5237630121371, 1283.4630788281122, 1276.9988826775464, 1270.8499949179923, 1268.7190867510847, 1266.1337982508874, 1265.7185622052714, 1265.9406418043127, 1268.695070567165, 1272.5686941004076, 1274.4907679003334, 1275.6542646457274, 1276.9243983465042, 1280.4835986471396, 1284.949307984023, 1292.0648883505644, 1298.7912722868255, 1306.3392227801298, 1311.7520913655608, 1318.302620208186, 1322.5839619885157, 1332.9823325360583, 1338.6982720749565, 1347.2894953340553, 1356.1659507278632, 1363.808505140979, 1370.5687769335282, 1375.0108174910686, 1379.4297597654197, 1382.6843488989796, 1385.3599218264376, 1387.3908451307216, 1391.4188732887721, 1394.5718054180861], "in_ema_50": [1448.6, 1448.375294117647, 1447.6237139561706, 1447.2149408598502, 1446.609256904562, 1445.4481095749713, 1445.572301356345, 1445.922995420802, 1445.1718975611627, 1444.9759407940583, 1444.5690411550756, 1444.4961375803668, 1444.560210616431, 1444.6856925530417, 1443.3388026490009, 1441.8839476431579, 1440.6481065591124, 1439.4842592430687, 1437.465268684517, 1437.4872189321832, 1435.8614456407252, 1432.7935458116772, 1429.5222302896507, 1426.9895938077036, 1424.3703940505388, 1421.4343001662041, 1418.4094256498825, 1414.811801114593, 1412.2513383257856, 1409.760501528696, 1407.6918544099237, 1404.9768797271818, 1402.728766796704, 1399.3903837850685, 1394.8699765778108, 1390.9695853394653, 1386.9382290516432, 1383.3786906574612, 1379.785800827757, 1376.851063540394, 1374.2178845780256, 1370.5438498886913, 1367.3942871479583, 1365.1435307892148, 1363.5677060523828, 1361.964658756211, 1360.7029074324382, 1359.66710714097, 1358.1758480374026, 1356.185814781034, 1353.7863710641307, 1351.3796506302433, 1347.9933898212141, 1345.3779627694018, 1343.6482387392293, 1341.2800725141615, 1338.850657905763, 1335.9414164192624, 1333.3441059714482, 1333.0553175019797, 1332.9562854430787, 1332.9778036609973, 1332.8151446938994, 1331.9984723529622, 1331.2471597116696, 1330.3688397229766, 1329.452806792664, 1328.5711280949124, 1327.5481230715825, 1326.9438829511284, 1326.4151032275547, 1325.2090207480428, 1325.149451306943, 1324.146912040004, 1323.8274252933372, 1323.4322321445788, 1323.2976348055759, 1323.187531479867, 1322.2539027943822, 1320.66041248872, 1318.6541218028879, 1316.4735680066963, 1314.0448006338847, 1311.6850045305953, 1308.9914749411603, 1306.8133778846443, 1305.3089316930896, 1304.221522607086, 1302.778129563671, 1301.7656538945073, 1301.1262164868797, 1300.8075413305316, 1300.3809710822754, 1299.3856388829706, 1298.0036530444227, 1296.5558627289552, 1295.4344563474276, 1294.6444776671365, 1293.9917530527389, 1293.6324686192984, 1293.5445286734437, 1293.5435667646811, 1293.3402896366545, 1293.3241998469819, 1292.7503096569042, 1290.9918661409472, 1289.116890998165, 1287.9409344884332, 1286.6295252928085, 1285.7362105754435, 1284.9991042783674, 1284.8458060713726, 1285.0479313234757, 1284.9731144088296, 1284.81299227515, 1284.727776891811, 1285.1894326999752, 1285.9680823980154, 1287.4628634804462, 1289.0941237361149, 1291.102393393522, 1292.8673975741685, 1295.0208329634168, 1296.8572708864199, 1300.1089465379328, 1302.6309486344844, 1305.8983624135242, 1309.4360736914252, 1312.917011978036, 1316.3708546455641, 1319.4543505418167, 1322.5861407166476, 1325.5172724532497, 1328.3362029452792, 1331.0104694964448, 1334.0902550063881, 1337.0184803002553], "in_ema_200": [1448.6, 1448.5429850746268, 1448.3506170639341, 1448.239665650363, 1448.07578838021, 1447.7665765555314, 1447.7750185798545, 1447.8420830715972, 1447.6324106032232, 1447.558207512644, 1447.4292701244588, 1447.3823122127726, 1447.3698513947352, 1447.3737334704097, 1447.0052386100076, 1446.5996143452317, 1446.2391206701548, 1445.8881841460736, 1445.3121823137744, 1445.2396730370206, 1444.75002454909, 1443.883158633179, 1442.9427789452868, 1442.1666318911048, 1441.351043514079, 1440.4371027825957, 1439.4805146952067, 1438.3580220116723, 1437.4740615936457, 1436.5910858563955, 1435.7992342558343, 1434.830684661249, 1433.9632151621322, 1432.8053722251957, 1431.3259157851442, 1429.973518613153, 1428.562538328445, 1427.2451996386098, 1425.8970881994196, 1424.6936345854951, 1423.5494690672315, 1422.1263897730303, 1420.8139878847414, 1419.7113611396196, 1418.7685615262901, 1417.812555938964, 1416.9367096112132, 1416.1143542916989, 1415.1743109654133, 1414.10222826924, 1412.917131470541, 1411.7181052867547, 1410.258522149573, 1408.9753527749506, 1407.9036577224635, 1406.6634223222402, 1405.3964230951533, 1403.9961104275399, 1402.6599302242807, 1401.8969458439396, 1401.186826979821, 1400.5133759650967, 1399.8001085425585, 1398.9263761192497, 1398.0697952623418, 1397.1820361055027, 1396.2848019153982, 1395.3960974187278, 1394.471603912074, 1393.6523839726506, 1392.8544498037684, 1391.8873408504971, 1391.2087603445223, 1390.2970781520396, 1389.5578037425666, 1388.8034972376656, 1388.118885324853, 1387.445961092765, 1386.5696828729365, 1385.5254064264398, 1384.3709247704555, 1383.163751389655, 1381.88391306737, 1380.6101427880928, 1379.2408876359727, 1377.9892370127293, 1376.8992943558862, 1375.9110426707532, 1374.8314800571138, 1373.8576344844062, 1372.9780560318252, 1372.18225447927, 1371.3638240864414, 1370.4049800656808, 1369.3476668311964, 1368.2704263652145, 1367.2723126700382, 1366.357065777799, 1365.4778909939405, 1364.6754244168865, 1363.9462162137334, 1363.2454578434476, 1362.5003289096821, 1361.808086830979, 1360.9810411908697, 1359.855956203896, 1358.6950014157976, 1357.704304884297, 1356.6773963779856, 1355.7537406926324, 1354.8700218797705, 1354.1358923088276, 1353.4977242261527, 1352.797648363206, 1352.0821493745175, 1351.3911827140746, 1350.8450017915466, 1350.3892803806855, 1350.1275462475444, 1349.9179189216982, 1349.8222679871542, 1349.6858275096702, 1349.6668640518626, 1349.589084310053, 1349.8894416801022, 1350.034024349952, 1350.3913972419925, 1350.8463087122216, 1351.3174897200602, 1351.8117435536915, 1352.2414774486797, 1352.709870707897, 1353.1538520938882, 1353.5941122720585, 1354.0213350355207, 1354.573809313774, 1355.112975390254], "in_macd": [0.0, -0.4570940170940503, -1.8996936713176638, -2.3709077175460607, -3.1462360133939455, -4.896066034204978, -3.689225554393488, -2.230997536827317, -3.276363078200802, -2.9886994644255083, -3.1739920808188344, -2.636041941744452, -1.9117101582330633, -1.192399385872477, -3.600319443016133, -5.772902741997314, -7.079822389438505, -7.97521729966229, -10.418216533602163, -8.222922867502575, -9.759283409817726, -13.915015647702148, -17.670874060315782, -19.170468268941022, -20.505016799699206, -22.170489103858245, -23.63750599054856, -25.923886673960396, -25.59698964046288, -25.111791228002403, -23.785361802536272, -23.954850294806192, -23.08154526402268, -24.531445365100808, -28.058615582582433, -29.60168494861432, -31.050851147657795, -31.19420527912871, -31.30282512254189, -29.979005055443395, -28.22086676862341, -28.8491531049483, -28.238845783208944, -25.86178055069854, -22.51129604601715, -19.810816208491815, -16.90290959836807, -14.073035079343754, -12.70463726438902, -12.621309776724956, -13.403759069561147, -14.070250577400884, -16.616644202319094, -17.12442673805458, -15.73406346277011, -15.902137096518345, -16.16610205633242, -17.358540676627626, -17.692519189090945, -13.263784186729026, -9.279860362237969, -5.815477190773436, -3.4078780998452203, -2.8261081214841397, -2.27029280371994, -2.1272432777941503, -2.1377059765384274, -2.124732809155148, -2.4481728311864117, -1.903441534132071, -1.3496669676749207, -2.320360205149427, -0.8184206025423464, -1.5552904796729763, -0.8054034548645177, -0.388193923121662, 0.4416790025816226, 1.1259192833736051, -0.0348146195199206, -2.3605848896556836, -5.122697951560667, -7.7428982370811354, -10.386383950955405, -12.392574935318635, -14.690273570528461, -15.489436050302174, -14.742461513939134, -13.260900706088478, -12.759895506705789, -11.460533649563104, -9.633848050382312, -7.491415195749141, -5.972398968378457, -5.905222163818735, -6.6512207110861254, -7.40399768445991, -7.360971123034915, -6.6586457985793, -5.816326575161611, -4.545263632880733, -2.9743138788671786, -1.5397029447669865, -0.809797478508699, 0.1358526443827941, -0.2607559789287279, -3.023902268087795, -5.531621984459434, -6.160956554443146, -6.953159347969631, -6.748723823262935, -6.26514928027882, -4.68610769497468, -2.684794684323606, -1.633446944533489, -0.9706218270964655, -0.30065204190077566, 1.3333203201973447, 3.2799559848583613, 6.286579870449259, 8.967421035850293, 11.862639373006687, 13.661142179917988, 15.845483214621481, 16.90323777782669, 20.564689497969766, 21.97409253229307, 24.545401547420397, 27.090724547335867, 28.9429209199493, 30.286802170060582, 30.516717084876063, 30.693297521442446, 30.323515270644748, 29.69381675197792, 28.792670428213796, 28.79675612408846, 28.409167924285384], "in_signal": [0.0, -0.09141880341881006, -0.4530737769985808, -0.8366405651080768, -1.2985596547652507, -2.0180609306531965, -2.352293855401255, -2.3280345916864675, -2.5177002889893343, -2.6119001240765694, -2.7243185154250225, -2.7066632006889084, -2.5476725921977397, -2.2766179509326876, -2.541358249349377, -3.1876671478789644, -3.966098196190873, -4.767922016885157, -5.897980920228559, -6.362969309683363, -7.042232129710237, -8.416788833308619, -10.267605878710052, -12.048178356756248, -13.739546045344841, -15.425734657047522, -17.06808892374773, -18.839248473790263, -20.19079670712479, -21.17499561130031, -21.697068849547506, -22.148625138599243, -22.33520916368393, -22.774456403967307, -23.831288239690334, -24.98536758147513, -26.198464294711666, -27.197612491595077, -28.01865501778444, -28.410725025316232, -28.37275337397767, -28.4680333201718, -28.42219581277923, -27.910112760363095, -26.830349417493906, -25.426442775693488, -23.721736140228405, -21.791995928051477, -19.974524195318985, -18.503881311600182, -17.483856863192376, -16.80113560603408, -16.764237325291084, -16.836275207843784, -16.61583285882905, -16.47309370636691, -16.41169537636001, -16.601064436413534, -16.819355386949017, -16.10824114690502, -14.74256498997161, -12.957147430131977, -11.047293564074627, -9.40305647555653, -7.976503741189212, -6.8066516485102, -5.8728625141158455, -5.123236573123706, -4.5882238247362475, -4.051267366615413, -3.5109472868273146, -3.2728298704917376, -2.7819480169018598, -2.5366165094560835, -2.1903738985377705, -1.829937903454549, -1.3756145222473148, -0.8753077611231308, -0.7072091328024888, -1.0378842841731277, -1.8548470176506358, -3.0324572615367362, -4.503242599420471, -6.081109066600105, -7.802941967385777, -9.340240783969058, -10.420684929963073, -10.988728085188153, -11.342961569491681, -11.366475985505966, -11.019950398481235, -10.314243357934817, -9.445874480023546, -8.737744016782584, -8.320439355643291, -8.137151021406616, -7.981915041732276, -7.717261193101682, -7.337074269513668, -6.778712142187081, -6.0178324895231015, -5.122206580571879, -4.2597247601592425, -3.380609279250835, -2.756638619186414, -2.81009134896669, -3.3543974760652393, -3.915709291740821, -4.523199302986583, -4.968304207041854, -5.227673221689247, -5.119360116346334, -4.632447029941789, -4.032647012860129, -3.420241975707396, -2.7963239889460723, -1.970395127117389, -0.920324904722239, 0.5210560503120606, 2.210329047419707, 4.140791112537103, 6.04486132601328, 8.00498570373492, 9.784636118553275, 11.940646794436574, 13.947335942007875, 16.06694906309038, 18.27170415993948, 20.405947511941445, 22.382118443565275, 24.009038171827434, 25.34589004175044, 26.341415087529306, 27.01189542041903, 27.368050421977983, 27.65379156240008, 27.804866834777144], "in_upper_bb": [null, 1453.8384437123977, 1460.1498625281074, 1456.0163953778458, 1453.828723219177, 1456.673598356618, 1459.4157820222235, 1463.5077640551947, 1461.910051434913, 1460.852839490372, 1459.461895995826, 1459.1006736076044, 1459.3466866406075, 1459.7962272487553, 1462.066089400936, 1463.8505164462567, 1464.0021629811804, 1463.7492287007367, 1466.771062890567, 1466.3583644254165, 1465.8236498494211, 1472.195273546249, 1478.3722223998395, 1478.973613870455, 1479.6427736188512, 1481.873127396201, 1479.6397934737254, 1476.7704252752994, 1474.4247167266944, 1469.1182782282315, 1463.4545775838249, 1455.9736861820147, 1445.5733614665282, 1434.7139476840644, 1435.3479519292628, 1432.5244757409214, 1427.8936704712992, 1420.3101661489757, 1416.1905735370563, 1395.4435463574687, 1384.4335167880693, 1382.9015196064297, 1380.7926302142369, 1374.674591718611, 1369.5934496855834, 1366.1412815012288, 1364.1096184402081, 1364.9715493305064, 1361.090124888591, 1356.2382485246019, 1348.413426767051, 1344.309244048189, 1339.6205862657737, 1338.373810373766, 1338.343390450771, 1338.6083501070782, 1339.0374105470135, 1340.7910659605536, 1341.6897068872, 1344.4003091889667, 1347.3648161927297, 1351.2330026253603, 1354.0694385737456, 1354.2190619048129, 1352.8779411853063, 1351.484673941105, 1348.800643178009, 1345.0542012577853, 1343.053229466036, 1343.5032659907483, 1344.7076946684324, 1344.7490427260977, 1345.0618203870988, 1344.5509446611752, 1345.5000686266044, 1345.5922669778306, 1345.477436142585, 1341.4389695149014, 1335.7621199666, 1337.2277499195757, 1338.9994628434583, 1339.5588262492831, 1340.8809921287793, 1343.034374074945, 1345.478185499122, 1345.5793040170445, 1344.227389830782, 1342.474095317621, 1341.169340079652, 1338.2845487430995, 1335.227186032053, 1334.9819191408512, 1329.8852355655633, 1328.047190950583, 1323.006779863434, 1317.7524737360193, 1309.724909205365, 1299.9754190808994, 1295.9236919278735, 1296.4250768424952, 1299.179534207952, 1302.1135601126416, 1303.2812892387478, 1304.6551370992888, 1301.6684278470682, 1302.7121110922833, 1305.6849535148222, 1305.7891889828256, 1306.4205635205462, 1306.1439602443595, 1304.9397004881155, 1303.2193024804135, 1303.2310978880562, 1303.9738089871355, 1304.6730640103463, 1305.3302746980087, 1307.9897672007892, 1311.9356501746183, 1319.9954746315152, 1327.7925771559364, 1337.0230797915444, 1343.8853032333677, 1353.0054412411407, 1359.5752750627828, 1374.7029682865164, 1382.280397191067, 1392.223777780981, 1403.7276685964891, 1412.7372757017702, 1420.9945796493396, 1426.252328030365, 1431.966020498145, 1436.59170835352, 1438.9898427742871, 1439.0386640612753, 1439.0562453010828, 1438.7671751149094], "in_lower_bb": [null, 1437.631556287602, 1420.303470805226, 1422.9236046221542, 1422.0312767808227, 1412.2097349767153, 1413.5170751206333, 1413.9372359448055, 1412.8788374539758, 1414.4921605096283, 1415.3244676405377, 1416.5718263923957, 1417.6017748978543, 1418.4787727512448, 1412.3692439323972, 1406.7126085537434, 1403.6301899599962, 1401.3446601881524, 1393.6336739515382, 1394.8286355745834, 1390.1063501505791, 1375.210726453751, 1361.0502776001601, 1353.222886129545, 1345.3967263811487, 1336.416372603799, 1328.2182065262748, 1318.3030747247005, 1312.9237832733056, 1309.0862217717688, 1306.990922416175, 1304.0468138179854, 1304.5991385334714, 1302.4425523159357, 1289.1865480707374, 1280.9270242590787, 1273.3378295287007, 1269.4413338510242, 1263.9369264629433, 1271.3764536425315, 1273.7539832119307, 1267.5759803935703, 1263.7703697857633, 1264.394408281389, 1265.9515503144162, 1266.7227184987712, 1267.3033815597914, 1267.2034506694938, 1268.2968751114088, 1269.018251475398, 1270.6420732329489, 1270.141755951811, 1266.5684137342262, 1264.1851896262342, 1265.9306095492288, 1264.450649892922, 1263.1375894529867, 1258.2334340394464, 1255.1297931128001, 1254.522190811033, 1253.6401838072704, 1255.06949737464, 1256.0930614262543, 1256.1424380951871, 1256.2715588146941, 1256.280826058895, 1256.6868568219911, 1257.701298742215, 1257.786720533964, 1257.8076840092517, 1258.4492553315677, 1258.7324072739025, 1264.2856296129014, 1266.624975338825, 1267.1488513733962, 1270.1056530221695, 1274.287483857415, 1283.9084504850987, 1292.5523000334001, 1286.6506600804241, 1278.7759471565414, 1271.171083750717, 1262.4199178712206, 1254.454535925055, 1245.0267245008781, 1239.3856059829552, 1236.881520169218, 1235.695814682379, 1233.493619920348, 1232.8604112569005, 1233.117773967947, 1233.0970408591486, 1234.8177244344367, 1234.197299049417, 1234.0522101365664, 1234.0400162639805, 1236.8635807946346, 1242.0930709191007, 1244.0067980721262, 1243.8264231575047, 1243.2609657920482, 1243.3739398873586, 1245.588210761252, 1248.120362900711, 1254.676072152932, 1253.0783889077168, 1247.5785464851779, 1245.6293110171741, 1243.7064364794537, 1242.6720397556403, 1242.0242995118845, 1242.5536975195866, 1242.5489021119436, 1242.6202010128643, 1243.5954459896536, 1245.093735301991, 1245.2882427992108, 1244.3178598253817, 1240.8665353684846, 1237.4924328440636, 1233.1534302084558, 1230.5502067666325, 1227.3720687588595, 1225.6942349372173, 1220.6750417134836, 1224.7486128089326, 1229.0822322190188, 1231.276341403511, 1236.6367342982303, 1242.0934303506604, 1249.6416819696349, 1255.750489501855, 1261.8578016464799, 1270.885657225713, 1282.4008359387246, 1295.0737546989174, 1306.5888248850908], "out_sma_10": [1401.35, 1390.27, 1379.9433333333334, 1375.42, 1374.2585, 1377.1479166666668, 1378.4410714285714, 1377.9721875, 1378.6563888888888, 1378.45575, 1377.18275, 1378.58275, 1381.75825, 1383.94625, 1385.033, 1382.2874900000002, 1381.41949, 1381.66649, 1380.75349, 1380.3864899999999, 1379.82149, 1378.55349, 1377.42349, 1377.5284900000001, 1377.09749, 1378.1325000000002, 1375.9555, 1376.5725, 1376.5135, 1376.3455, 1376.6415, 1377.2625, 1378.273], "out_sma_50": [1401.35, 1390.27, 1379.9433333333334, 1375.42, 1374.2585, 1377.1479166666668, 1378.4410714285714, 1377.9721875, 1378.6563888888888, 1378.45575, 1379.3797727272727, 1380.530625, 1381.339423076923, 1381.5101785714287, 1381.4415000000001, 1380.36015, 1380.1930823529412, 1380.0245777777777, 1379.7601263157894, 1379.42112, 1379.5901142857142, 1379.6319272727271, 1379.636843478261, 1379.8511416666668, 1379.703896, 1379.5033615384614, 1378.6236074074072, 1378.7916928571428, 1378.6406000000002, 1378.3959133333333, 1378.6389483870967, 1378.89148125, 1379.2235575757575], "out_sma_200": [1401.35, 1390.27, 1379.9433333333334, 1375.42, 1374.2585, 1377.1479166666668, 1378.4410714285714, 1377.9721875, 1378.6563888888888, 1378.45575, 1379.3797727272727, 1380.530625, 1381.339423076923, 1381.5101785714287, 1381.4415000000001, 1380.36015, 1380.1930823529412, 1380.0245777777777, 1379.7601263157894, 1379.42112, 1379.5901142857142, 1379.6319272727271, 1379.636843478261, 1379.8511416666668, 1379.703896, 1379.5033615384614, 1378.6236074074072, 1378.7916928571428, 1378.6406000000002, 1378.3959133333333, 1378.6389483870967, 1378.89148125, 1379.2235575757575], "out_ema_10": [1401.35, 1397.320909090909, 1390.4061983471074, 1385.2141622839968, 1382.3774964141792, 1384.0534061570556, 1384.4436959466818, 1382.6702966836488, 1382.9356972866217, 1381.7928432345086, 1383.0341444645978, 1384.8806636528527, 1386.0014520796067, 1385.5884607924054, 1384.6596497392406, 1380.9287861502878, 1380.3090068502354, 1379.7364601501927, 1378.8752855774303, 1377.803415472443, 1378.7427944774533, 1379.0641045724617, 1379.187903741105, 1380.2046485154494, 1379.471076058095, 1378.5654258657141, 1374.4171666174025, 1376.0376817778747, 1375.7417396364428, 1374.934150611635, 1376.933395954974, 1378.7127785086152, 1380.7377278706851], "out_ema_50": [1401.35, 1400.4809803921567, 1398.8656478277583, 1397.4140537952974, 1396.323796783717, 1396.1383537725908, 1395.7486144089596, 1394.922786392922, 1394.4995398677095, 1393.7995579121132, 1393.5964379939912, 1393.580499249129, 1393.4810679060258, 1393.0986730861816, 1392.6038231612335, 1391.487590880401, 1390.9398422184245, 1390.3994562490745, 1389.795556004013, 1389.1361224352281, 1388.894313712278, 1388.5655170961104, 1388.2196144648904, 1388.08472762313, 1387.617483402615, 1387.1026801319244, 1385.873163264006, 1385.7734313713, 1385.3278066116413, 1384.7776965484397, 1384.8228849190891, 1384.897281588929, 1385.0915058403436], "out_ema_200": [1401.35, 1401.1295024875621, 1400.7131890299745, 1400.3264906316663, 1400.020878784585, 1399.9370391946889, 1399.8003522375277, 1399.5504979864081, 1399.3970601954986, 1399.1707212880806, 1399.0657389867065, 1399.007273922162, 1398.9280473159715, 1398.776822964569, 1398.594765024623, 1398.251930546766, 1398.0456426806293, 1397.8378253405235, 1397.6105832973342, 1397.365502866515, 1397.2222640320224, 1397.0559728476242, 1396.8837243615783, 1396.7632892933038, 1396.5583809421269, 1396.3387950621056, 1395.9349264545226, 1395.8095043007463, 1395.5965739096941, 1395.3548169553687, 1395.261037682181, 1395.1760522326072, 1395.1230566880042], "out_macd": [0.0, -1.7677492877494387, -4.720057142393671, -6.775112502671391, -7.688758582630726, -6.563367236927888, -6.03722453317846, -6.474380824734908, -5.990051642054141, -6.139023916112592, -5.230907903866637, -4.09525110904292, -3.3299330947616, -3.2759097719515466, -3.4555107609528477, -4.8603285071963, -4.838222427960545, -4.794484361003924, -4.8778863386191915, -5.048780921211119, -4.328213646361746, -3.9105815803532096, -3.5998375790036334, -2.913700967359091, -3.029762585388653, -3.2201839375725285, -4.82760597774427, -3.831852807192263, -3.719603425053947, -3.8373612775089896, -2.718825563307064, -1.7484762081539884, -0.7186187223994693], "out_signal": [0.0, -0.35354985754988777, -1.2268513145186444, -2.3365035521491935, -3.4069545582455003, -4.038237093981978, -4.438034581821275, -4.845303830404002, -5.07425339273403, -5.287207497409743, -5.275947578701123, -5.0398082847694825, -4.697833246767906, -4.413448551804635, -4.2218609936342775, -4.349554496346682, -4.447288082669456, -4.5167273383363495, -4.5889591383929185, -4.680923494956558, -4.610381525237596, -4.470421536260719, -4.296304744809302, -4.019783989319261, -3.8217797085331395, -3.7014605543410175, -3.926689639021668, -3.9077222726557874, -3.8700985031354196, -3.8635510580101338, -3.63460595906952, -3.2573800088864138, -2.749627751589025], "out_upper_bb": [null, 1421.6089725421875, 1422.0235678066979, 1414.251252018617, 1408.2861541213172, 1410.7138887837777, 1409.8372237747246, 1407.1601428727097, 1406.2661223527318, 1404.517367589645, 1404.8524073038673, 1406.0931446265763, 1406.4990117190496, 1405.7164800765108, 1404.7733413485582, 1404.503876030586, 1403.6107044821451, 1402.787957062994, 1402.0019599230402, 1401.2810465042921, 1397.8854844810348, 1397.9703264484376, 1396.7399712876202, 1395.835887270681, 1395.412684960968, 1393.940575269177, 1395.9261482292954, 1396.369382510904, 1395.836638554286, 1395.8628727678492, 1395.435388214891, 1394.1436349618377, 1393.8879339680404], "out_lower_bb": [null, 1358.9310274578124, 1337.8630988599689, 1336.5887479813832, 1340.2308458786827, 1343.5819445495558, 1347.0449190824181, 1348.7842321272904, 1351.0466554250459, 1352.3941324103553, 1353.907138150678, 1354.968105373424, 1356.1798344347962, 1357.3038770663466, 1358.109658651442, 1356.2164239694139, 1356.7754602237374, 1357.2611984925613, 1357.5182927085386, 1357.5611934957078, 1359.1187555189654, 1359.1659135515622, 1362.4417687123798, 1365.638852729319, 1366.717805039032, 1366.4794147308228, 1361.4488417707043, 1361.8696074890959, 1361.430351445714, 1360.869117232151, 1361.027601785109, 1361.6723550381623, 1361.8085560319598], "overall_sma_10": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1436.2724999999998, 1436.2565, 1437.9485, 1439.0045, 1436.8615, 1435.7855, 1431.961, 1427.6064999999999, 1423.7295, 1423.5145, 1419.6575, 1411.1495, 1401.4740000000002, 1393.192, 1388.178, 1382.5040000000001, 1375.897, 1367.467, 1363.6190000000001, 1354.69, 1350.788, 1348.8709999999999, 1348.6985, 1343.9645, 1336.3565, 1330.9475, 1325.3345000000002, 1322.2845000000002, 1316.5085000000001, 1312.1299999999999, 1307.3995, 1301.6065, 1295.8645000000001, 1295.1045, 1299.1885, 1301.9164999999998, 1306.0785, 1309.8905, 1312.8785, 1313.1265, 1311.6560000000002, 1312.8445, 1310.3245000000002, 1307.4545, 1305.0855, 1301.1425000000002, 1296.0965, 1289.134, 1283.941, 1285.7959999999998, 1289.349, 1293.458, 1299.838, 1302.907, 1304.0639999999999, 1306.623, 1309.391, 1313.6215, 1316.89895, 1315.51495, 1313.80795, 1310.0234500000001, 1309.50945, 1308.26892, 1308.58492, 1309.07492, 1310.37392, 1311.72592, 1311.4154700000001, 1308.36346, 1303.96746, 1300.7064599999999, 1293.79146, 1289.21999, 1281.9199899999999, 1275.8899900000001, 1270.73499, 1266.44399, 1263.24749, 1262.7814999999998, 1264.3775, 1267.3725, 1270.9115, 1273.0245, 1275.139, 1275.9025, 1275.8535, 1275.6245000000001, 1276.683, 1277.47, 1278.0629999999999, 1278.115, 1277.958, 1279.751, 1281.2055, 1279.8880000000001, 1277.41, 1275.794, 1273.444, 1271.346, 1268.901, 1267.658, 1267.822, 1266.84301, 1267.06301, 1270.53601, 1275.8680100000001, 1280.4595100000001, 1287.4180099999999, 1293.93901, 1301.27551, 1306.7775100000001, 1312.5555100000001, 1318.4265, 1328.315, 1336.493, 1345.4379999999999, 1354.5445, 1361.9560000000001, 1369.149, 1374.6185, 1380.9389999999999, 1385.8939999999998, 1391.449, 1393.1245, 1397.637, 1399.9180000000001, 1400.442, 1398.5410000000002, 1394.3709999999999, 1391.056, 1388.08575, 1387.5122500000002, 1386.3922499999999, 1384.2082500000001, 1381.6667499999999, 1378.45575, 1377.18275, 1378.58275, 1381.75825, 1383.94625, 1385.0330000000001, 1382.28749, 1381.41949, 1381.66649, 1380.7534899999998, 1380.38649, 1379.82149, 1378.55349, 1377.42349, 1377.5284900000001, 1377.0974899999999, 1378.1325000000002, 1375.9555, 1376.5725, 1376.5135, 1376.3455, 1376.6415, 1377.2625, 1378.273], "overall_sma_50": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1437.3931818181818, 1437.83625, 1438.4742307692309, 1439.1375, 1437.2176666666667, 1435.2815625, 1433.8161764705883, 1432.5469444444445, 1430.2023684210526, 1430.5935, 1428.9476190476191, 1425.705909090909, 1422.3871739130434, 1419.9935416666667, 1417.6018, 1414.9824999999998, 1412.3646296296297, 1409.3041071428572, 1407.2425862068967, 1405.2923333333333, 1403.7348387096774, 1401.695, 1400.0572727272727, 1397.6320588235294, 1394.3888571428572, 1391.6394444444443, 1388.842972972973, 1386.4042105263159, 1383.977435897436, 1382.00175, 1380.2384146341465, 1377.8644047619048, 1375.8263953488372, 1374.330340909091, 1373.2332222222224, 1372.1344565217391, 1371.2335106382977, 1370.4638541666666, 1369.4674489795918, 1368.2267000000002, 1365.1547, 1362.1456, 1358.862, 1355.744, 1353.1340000000002, 1350.4592000000002, 1347.0735, 1343.2765, 1340.1353, 1337.8513999999998, 1335.77, 1333.5859, 1331.2398999999998, 1328.5244999999998, 1326.5745000000002, 1324.6267, 1322.5595, 1320.4795000000001, 1318.76919, 1316.25149, 1314.60009, 1313.36069, 1312.84699, 1311.539884, 1310.655884, 1309.940884, 1309.454884, 1309.331284, 1308.328484, 1306.986182, 1305.2359820000001, 1303.727782, 1301.865582, 1300.5909820000002, 1299.768582, 1298.929382, 1298.5349820000001, 1298.163182, 1297.676282, 1297.116482, 1296.631582, 1296.880982, 1296.8749819999998, 1296.1749819999998, 1294.958682, 1293.726582, 1292.489982, 1291.309982, 1290.4371820000001, 1289.9851820000001, 1289.912982, 1289.935082, 1290.401682, 1290.634282, 1290.182682, 1289.475682, 1288.7526819999998, 1288.641982, 1288.337782, 1287.095182, 1285.823382, 1284.7750819999999, 1283.998482, 1283.421484, 1282.782484, 1282.2582840000002, 1282.048084, 1282.0095840000001, 1282.4415940000001, 1282.779994, 1283.316894, 1284.125894, 1284.6076939999998, 1285.453, 1286.7285, 1287.7419, 1289.0609, 1290.5733, 1292.5497, 1294.937102, 1297.447102, 1300.172402, 1303.028202, 1305.898802, 1308.969402, 1312.091302, 1314.897502, 1317.372902, 1319.608402, 1321.255002, 1322.7828020000002, 1324.3150520000002, 1326.348352, 1328.572352, 1330.783252, 1333.244152, 1335.417952, 1337.684552, 1339.988352, 1342.112652, 1343.9594519999998, 1345.698652, 1347.21425, 1348.90605, 1350.8754500000002, 1353.41725, 1356.0132500000002, 1358.49005, 1361.01025, 1363.32815, 1365.6849499999998, 1367.58655, 1369.2763499999999, 1370.728548, 1372.777348, 1374.6127480000002, 1376.108748, 1377.7264480000001, 1378.979148, 1380.194948], "overall_sma_200": [1448.6, 1445.735, 1440.2266666666667, 1439.47, 1437.9299999999998, 1434.4416666666666, 1436.4664285714284, 1438.7225, 1437.3944444444444, 1437.6725000000001, 1437.3931818181818, 1437.83625, 1438.4742307692309, 1439.1375, 1437.2176666666667, 1435.2815625, 1433.8161764705883, 1432.5469444444445, 1430.2023684210526, 1430.5935, 1428.9476190476191, 1425.705909090909, 1422.3871739130434, 1419.9935416666667, 1417.6018, 1414.9824999999998, 1412.3646296296297, 1409.3041071428572, 1407.2425862068967, 1405.2923333333333, 1403.7348387096774, 1401.695, 1400.0572727272727, 1397.6320588235294, 1394.3888571428572, 1391.6394444444443, 1388.842972972973, 1386.4042105263159, 1383.977435897436, 1382.00175, 1380.2384146341465, 1377.8644047619048, 1375.8263953488372, 1374.330340909091, 1373.2332222222224, 1372.1344565217391, 1371.2335106382977, 1370.4638541666666, 1369.4674489795918, 1368.2267000000002, 1366.7908823529413, 1365.360576923077, 1363.4675471698113, 1361.9459259259258, 1360.8427272727274, 1359.4573214285715, 1358.0515789473684, 1356.4414655172413, 1354.971440677966, 1354.4882499999999, 1354.0954918032787, 1353.7633870967743, 1353.3676190476192, 1352.72109375, 1352.1075384615385, 1351.4521212121213, 1350.7888059701493, 1350.144411764706, 1349.453688405797, 1348.9206357142857, 1348.421190140845, 1347.6883958333333, 1347.3596506849315, 1346.7140432432432, 1346.3045226666668, 1345.8761736842105, 1345.5401194805195, 1345.218964102564, 1344.6387240506328, 1343.85098875, 1342.933075308642, 1341.9588914634146, 1340.9056518072289, 1339.869513095238, 1338.7298717647059, 1337.7382453488374, 1336.9418287356323, 1336.2672625, 1335.4936415730338, 1334.8432677777778, 1334.3005945054945, 1333.851675, 1333.3793989247313, 1332.7583414893618, 1332.0360957894736, 1331.297021875, 1330.644062886598, 1330.0792255102042, 1329.5531727272728, 1329.1059409999998, 1328.7325158415842, 1328.3872950980392, 1327.9986805825242, 1327.6614817307693, 1327.1950866666666, 1326.4471141509434, 1325.66891682243, 1325.0528157407407, 1324.4055422018348, 1323.8550372727273, 1323.3422891891894, 1322.965036607143, 1322.673310619469, 1322.3265280701753, 1321.9662104347826, 1321.6271913793103, 1321.412429059829, 1321.2737220338984, 1321.2973462184873, 1321.3620349999999, 1321.518588429752, 1321.6381901639345, 1321.850725203252, 1322.0120096774194, 1322.4741136, 1322.8070174603174, 1323.3042062992126, 1323.8730015625, 1324.4491798449612, 1325.0379553846153, 1325.572016793893, 1326.1306757575758, 1326.6660090225564, 1327.1938746268656, 1327.7074755555554, 1328.3092220588237, 1328.8964540145985, 1329.421479710145, 1329.779526618705, 1329.9903157142858, 1330.2162709219858, 1330.4937091549295, 1330.920990909091, 1331.3048729166667, 1331.6040806896551, 1331.963847260274, 1332.2678346938774, 1332.6485925675677, 1333.054910738255, 1333.4415113333334, 1333.7745476821192, 1334.0818203947367, 1334.2782784313727, 1334.5590688311688, 1334.833913548387, 1335.0913884615384, 1335.3327171974522, 1335.634218987342, 1335.9164566037737, 1336.190385, 1336.4921838509317, 1336.7371086419753, 1336.9687214723926, 1337.0832414634147, 1337.3635248484848, 1337.5866963855422, 1337.7885724550897, 1338.0751285714286, 1338.3629680473373, 1338.6658329411764], "overall_ema_10": [1448.6, 1447.5581818181815, 1444.2221487603301, 1442.9453944402699, 1440.913504542039, 1436.5655946253046, 1438.756395602522, 1441.6215964020635, 1438.9213061471428, 1439.1492504840257, 1438.3221140323844, 1439.1199114810418, 1440.3944730299431, 1441.7336597517715, 1436.0257216150858, 1430.6101358668884, 1426.9301111638179, 1424.0282727703964, 1417.4776777212332, 1421.2135544991909, 1416.6347264084288, 1405.9065943341689, 1395.628122637047, 1390.0484639757658, 1384.6214705256264, 1378.2357486118763, 1372.065612500626, 1363.8118647732394, 1361.2133439053778, 1358.9445541044, 1358.592816994509, 1354.932304813689, 1353.608249393018, 1347.0612949579238, 1335.6174231473922, 1328.306982575139, 1321.0093493796592, 1316.4931040379029, 1311.9961760310111, 1310.7150531162818, 1310.5314070951395, 1305.076605805114, 1302.3772229314568, 1303.7631823984646, 1307.6171492351073, 1310.3576675559968, 1313.8908189094518, 1317.599760925915, 1318.3343498484758, 1316.3517407851166, 1312.4696060969136, 1308.823314079293, 1300.860893337603, 1297.3043672762208, 1298.0253914078169, 1295.3407747882136, 1292.42972482672, 1287.3815930400438, 1284.1685761236722, 1291.7706531920953, 1298.817807157169, 1305.124569492229, 1309.4346477663692, 1309.8992572633929, 1310.4339377609579, 1310.1459490771472, 1309.5757765176659, 1309.1019989689994, 1307.898817338272, 1308.669941458586, 1309.5408611933883, 1307.0170682491357, 1310.0485103856565, 1308.1459994064462, 1309.573999514365, 1310.333272329935, 1312.0908591790376, 1313.6179756919396, 1311.0292528388595, 1305.6820977772486, 1299.1035345450214, 1292.5483464459267, 1285.6377380012125, 1279.8617856373555, 1273.1596427942, 1269.5760713770726, 1269.3713311266958, 1270.8638163763874, 1270.2367588534078, 1271.4591663346064, 1274.004772455587, 1277.4584501909346, 1279.7260047016737, 1278.866731119551, 1276.190052734178, 1273.4436795097818, 1272.4466468716396, 1272.963620167705, 1273.8793255917585, 1275.8703573023477, 1278.6921105201025, 1281.3880904255384, 1282.6557103481678, 1284.5237630121371, 1283.4630788281122, 1276.9988826775464, 1270.8499949179923, 1268.7190867510847, 1266.1337982508874, 1265.7185622052714, 1265.9406418043127, 1268.695070567165, 1272.5686941004076, 1274.4907679003334, 1275.6542646457274, 1276.9243983465042, 1280.4835986471396, 1284.949307984023, 1292.0648883505644, 1298.7912722868255, 1306.3392227801298, 1311.7520913655608, 1318.302620208186, 1322.5839619885157, 1332.9823325360583, 1338.6982720749565, 1347.2894953340553, 1356.1659507278632, 1363.808505140979, 1370.5687769335282, 1375.0108174910686, 1379.4297597654197, 1382.6843488989796, 1385.3599218264376, 1387.3908451307216, 1391.4188732887721, 1394.5718054180861, 1395.8042044329795, 1392.7834399906196, 1386.6937236286888, 1382.176682968927, 1379.8922860654857, 1382.0200522353973, 1382.7800427380523, 1381.3091258765883, 1381.8220120808448, 1380.8816462479638, 1382.2886196574248, 1384.2706888106202, 1385.5023817541437, 1385.1801305261174, 1384.3255613395506, 1380.655441095996, 1380.0853608967238, 1379.5534770973195, 1378.725572170534, 1377.6809226849823, 1378.6425731058946, 1378.9821052684592, 1379.1208134014664, 1380.1497564193814, 1379.4261643431303, 1378.5286799171065, 1374.3871017503598, 1376.0130832502944, 1375.7216135684228, 1374.9176838287094, 1376.9199231325804, 1378.701755290293, 1380.728708873876], "overall_ema_50": [1448.6, 1448.375294117647, 1447.6237139561706, 1447.2149408598502, 1446.609256904562, 1445.4481095749713, 1445.572301356345, 1445.922995420802, 1445.1718975611627, 1444.9759407940583, 1444.5690411550756, 1444.4961375803668, 1444.560210616431, 1444.6856925530417, 1443.3388026490009, 1441.8839476431579, 1440.6481065591124, 1439.4842592430687, 1437.465268684517, 1437.4872189321832, 1435.8614456407252, 1432.7935458116772, 1429.5222302896507, 1426.9895938077036, 1424.3703940505388, 1421.4343001662041, 1418.4094256498825, 1414.811801114593, 1412.2513383257856, 1409.760501528696, 1407.6918544099237, 1404.9768797271818, 1402.728766796704, 1399.3903837850685, 1394.8699765778108, 1390.9695853394653, 1386.9382290516432, 1383.3786906574612, 1379.785800827757, 1376.851063540394, 1374.2178845780256, 1370.5438498886913, 1367.3942871479583, 1365.1435307892148, 1363.5677060523828, 1361.964658756211, 1360.7029074324382, 1359.66710714097, 1358.1758480374026, 1356.185814781034, 1353.7863710641307, 1351.3796506302433, 1347.9933898212141, 1345.3779627694018, 1343.6482387392293, 1341.2800725141615, 1338.850657905763, 1335.9414164192624, 1333.3441059714482, 1333.0553175019797, 1332.9562854430787, 1332.9778036609973, 1332.8151446938994, 1331.9984723529622, 1331.2471597116696, 1330.3688397229766, 1329.452806792664, 1328.5711280949124, 1327.5481230715825, 1326.9438829511284, 1326.4151032275547, 1325.2090207480428, 1325.149451306943, 1324.146912040004, 1323.8274252933372, 1323.4322321445788, 1323.2976348055759, 1323.187531479867, 1322.2539027943822, 1320.66041248872, 1318.6541218028879, 1316.4735680066963, 1314.0448006338847, 1311.6850045305953, 1308.9914749411603, 1306.8133778846443, 1305.3089316930896, 1304.221522607086, 1302.778129563671, 1301.7656538945073, 1301.1262164868797, 1300.8075413305316, 1300.3809710822754, 1299.3856388829706, 1298.0036530444227, 1296.5558627289552, 1295.4344563474276, 1294.6444776671365, 1293.9917530527389, 1293.6324686192984, 1293.5445286734437, 1293.5435667646811, 1293.3402896366545, 1293.3241998469819, 1292.7503096569042, 1290.9918661409472, 1289.116890998165, 1287.9409344884332, 1286.6295252928085, 1285.7362105754435, 1284.9991042783674, 1284.8458060713726, 1285.0479313234757, 1284.9731144088296, 1284.81299227515, 1284.727776891811, 1285.1894326999752, 1285.9680823980154, 1287.4628634804462, 1289.0941237361149, 1291.102393393522, 1292.8673975741685, 1295.0208329634168, 1296.8572708864199, 1300.1089465379328, 1302.6309486344844, 1305.8983624135242, 1309.4360736914252, 1312.917011978036, 1316.3708546455641, 1319.4543505418167, 1322.5861407166476, 1325.5172724532497, 1328.3362029452792, 1331.0104694964448, 1334.0902550063881, 1337.0184803002553, 1339.541284994363, 1341.0961365632115, 1341.8096214038699, 1342.5955186037183, 1343.655008070239, 1345.5350077537591, 1347.1297133320431, 1348.2105088876494, 1349.6191163822514, 1350.6791510339278, 1352.16702746397, 1353.775771484991, 1355.2373098581286, 1356.354670255849, 1357.300761618365, 1357.5689631235273, 1358.3513567265263, 1359.088950580388, 1359.7129133027258, 1360.2331912124228, 1361.1248307727199, 1361.8850334875153, 1362.5854243311421, 1363.455799847568, 1363.9543959319772, 1364.3675568758213, 1364.0296134689265, 1364.786491372106, 1365.1638838673175, 1365.4045158725207, 1366.2094368186963, 1367.013772629728, 1367.909310957974], "overall_ema_200": [1448.6, 1448.5429850746268, 1448.3506170639341, 1448.239665650363, 1448.07578838021, 1447.7665765555314, 1447.7750185798545, 1447.8420830715972, 1447.6324106032232, 1447.558207512644, 1447.4292701244588, 1447.3823122127726, 1447.3698513947352, 1447.3737334704097, 1447.0052386100076, 1446.5996143452317, 1446.2391206701548, 1445.8881841460736, 1445.3121823137744, 1445.2396730370206, 1444.75002454909, 1443.883158633179, 1442.9427789452868, 1442.1666318911048, 1441.351043514079, 1440.4371027825957, 1439.4805146952067, 1438.3580220116723, 1437.4740615936457, 1436.5910858563955, 1435.7992342558343, 1434.830684661249, 1433.9632151621322, 1432.8053722251957, 1431.3259157851442, 1429.973518613153, 1428.562538328445, 1427.2451996386098, 1425.8970881994196, 1424.6936345854951, 1423.5494690672315, 1422.1263897730303, 1420.8139878847414, 1419.7113611396196, 1418.7685615262901, 1417.812555938964, 1416.9367096112132, 1416.1143542916989, 1415.1743109654133, 1414.10222826924, 1412.917131470541, 1411.7181052867547, 1410.258522149573, 1408.9753527749506, 1407.9036577224635, 1406.6634223222402, 1405.3964230951533, 1403.9961104275399, 1402.6599302242807, 1401.8969458439396, 1401.186826979821, 1400.5133759650967, 1399.8001085425585, 1398.9263761192497, 1398.0697952623418, 1397.1820361055027, 1396.2848019153982, 1395.3960974187278, 1394.471603912074, 1393.6523839726506, 1392.8544498037684, 1391.8873408504971, 1391.2087603445223, 1390.2970781520396, 1389.5578037425666, 1388.8034972376656, 1388.118885324853, 1387.445961092765, 1386.5696828729365, 1385.5254064264398, 1384.3709247704555, 1383.163751389655, 1381.88391306737, 1380.6101427880928, 1379.2408876359727, 1377.9892370127293, 1376.8992943558862, 1375.9110426707532, 1374.8314800571138, 1373.8576344844062, 1372.9780560318252, 1372.18225447927, 1371.3638240864414, 1370.4049800656808, 1369.3476668311964, 1368.2704263652145, 1367.2723126700382, 1366.357065777799, 1365.4778909939405, 1364.6754244168865, 1363.9462162137334, 1363.2454578434476, 1362.5003289096821, 1361.808086830979, 1360.9810411908697, 1359.855956203896, 1358.6950014157976, 1357.704304884297, 1356.6773963779856, 1355.7537406926324, 1354.8700218797705, 1354.1358923088276, 1353.4977242261527, 1352.797648363206, 1352.0821493745175, 1351.3911827140746, 1350.8450017915466, 1350.3892803806855, 1350.1275462475444, 1349.9179189216982, 1349.8222679871542, 1349.6858275096702, 1349.6668640518626, 1349.589084310053, 1349.8894416801022, 1350.034024349952, 1350.3913972419925, 1350.8463087122216, 1351.3174897200602, 1351.8117435536915, 1352.2414774486797, 1352.709870707897, 1353.1538520938882, 1353.5941122720585, 1354.0213350355207, 1354.573809313774, 1355.112975390254, 1355.5730452868684, 1355.8080398611285, 1355.8426862306694, 1355.902460497031, 1356.038878800543, 1356.392671051284, 1356.689261389082, 1356.8683732160564, 1357.139633184056, 1357.3337661871997, 1357.6450719962822, 1357.9987528719412, 1358.327571251325, 1358.5803317363866, 1358.7982388832881, 1358.8513897401708, 1359.037147056189, 1359.2174739511524, 1359.3745140113401, 1359.5098919813768, 1359.7433258920098, 1359.9499594652236, 1360.1469250426842, 1360.3920302661402, 1360.5490249898603, 1360.6877411591154, 1360.6386094062884, 1360.8643943873203, 1360.9991765327202, 1361.1016722886134, 1361.3487203255427, 1361.601170869567, 1361.882253746487], "overall_macd": [0.0, -0.4570940170940503, -1.8996936713176638, -2.3709077175460607, -3.1462360133939455, -4.896066034204978, -3.689225554393488, -2.230997536827317, -3.276363078200802, -2.9886994644255083, -3.1739920808188344, -2.636041941744452, -1.9117101582330633, -1.192399385872477, -3.600319443016133, -5.772902741997314, -7.079822389438505, -7.97521729966229, -10.418216533602163, -8.222922867502575, -9.759283409817726, -13.915015647702148, -17.670874060315782, -19.170468268941022, -20.505016799699206, -22.170489103858245, -23.63750599054856, -25.923886673960396, -25.59698964046288, -25.111791228002403, -23.785361802536272, -23.954850294806192, -23.08154526402268, -24.531445365100808, -28.058615582582433, -29.60168494861432, -31.050851147657795, -31.19420527912871, -31.30282512254189, -29.979005055443395, -28.22086676862341, -28.8491531049483, -28.238845783208944, -25.86178055069854, -22.51129604601715, -19.810816208491815, -16.90290959836807, -14.073035079343754, -12.70463726438902, -12.621309776724956, -13.403759069561147, -14.070250577400884, -16.616644202319094, -17.12442673805458, -15.73406346277011, -15.902137096518345, -16.16610205633242, -17.358540676627626, -17.692519189090945, -13.263784186729026, -9.279860362237969, -5.815477190773436, -3.4078780998452203, -2.8261081214841397, -2.27029280371994, -2.1272432777941503, -2.1377059765384274, -2.124732809155148, -2.4481728311864117, -1.903441534132071, -1.3496669676749207, -2.320360205149427, -0.8184206025423464, -1.5552904796729763, -0.8054034548645177, -0.388193923121662, 0.4416790025816226, 1.1259192833736051, -0.0348146195199206, -2.3605848896556836, -5.122697951560667, -7.7428982370811354, -10.386383950955405, -12.392574935318635, -14.690273570528461, -15.489436050302174, -14.742461513939134, -13.260900706088478, -12.759895506705789, -11.460533649563104, -9.633848050382312, -7.491415195749141, -5.972398968378457, -5.905222163818735, -6.6512207110861254, -7.40399768445991, -7.360971123034915, -6.6586457985793, -5.816326575161611, -4.545263632880733, -2.9743138788671786, -1.5397029447669865, -0.809797478508699, 0.1358526443827941, -0.2607559789287279, -3.023902268087795, -5.531621984459434, -6.160956554443146, -6.953159347969631, -6.748723823262935, -6.26514928027882, -4.68610769497468, -2.684794684323606, -1.633446944533489, -0.9706218270964655, -0.30065204190077566, 1.3333203201973447, 3.2799559848583613, 6.286579870449259, 8.967421035850293, 11.862639373006687, 13.661142179917988, 15.845483214621481, 16.90323777782669, 20.564689497969766, 21.97409253229307, 24.545401547420397, 27.090724547335867, 28.9429209199493, 30.286802170060582, 30.516717084876063, 30.693297521442446, 30.323515270644748, 29.69381675197792, 28.792670428213796, 28.79675612408846, 28.409167924285384, 27.190639643251416, 24.158338116592404, 19.919830218308334, 16.57627183397426, 14.387002195718424, 14.261397753258962, 13.570096292605513, 11.95565672893008, 11.307584059623878, 10.074278303790152, 9.948078314988152, 10.10039367059926, 9.93351375068687, 9.106032175248856, 8.094688693919807, 5.906594642235859, 5.192322725477652, 4.544818258211535, 3.8134136954449787, 3.0357786255231076, 3.1888476889689628, 3.0761941325349653, 2.891850814729878, 3.1161191461965245, 2.5694790167619885, 1.977900806900152, -0.0030553496228549193, 0.6450622525271683, 0.43392861030815766, 0.015474291073360291, 0.8545146473300065, 1.5651643321768915, 2.353791129909723], "overall_signal": [0.0, -0.09141880341881006, -0.4530737769985808, -0.8366405651080768, -1.2985596547652507, -2.0180609306531965, -2.352293855401255, -2.3280345916864675, -2.5177002889893343, -2.6119001240765694, -2.7243185154250225, -2.7066632006889084, -2.5476725921977397, -2.2766179509326876, -2.541358249349377, -3.1876671478789644, -3.966098196190873, -4.767922016885157, -5.897980920228559, -6.362969309683363, -7.042232129710237, -8.416788833308619, -10.267605878710052, -12.048178356756248, -13.739546045344841, -15.425734657047522, -17.06808892374773, -18.839248473790263, -20.19079670712479, -21.17499561130031, -21.697068849547506, -22.148625138599243, -22.33520916368393, -22.774456403967307, -23.831288239690334, -24.98536758147513, -26.198464294711666, -27.197612491595077, -28.01865501778444, -28.410725025316232, -28.37275337397767, -28.4680333201718, -28.42219581277923, -27.910112760363095, -26.830349417493906, -25.426442775693488, -23.721736140228405, -21.791995928051477, -19.974524195318985, -18.503881311600182, -17.483856863192376, -16.80113560603408, -16.764237325291084, -16.836275207843784, -16.61583285882905, -16.47309370636691, -16.41169537636001, -16.601064436413534, -16.819355386949017, -16.10824114690502, -14.74256498997161, -12.957147430131977, -11.047293564074627, -9.40305647555653, -7.976503741189212, -6.8066516485102, -5.8728625141158455, -5.123236573123706, -4.5882238247362475, -4.051267366615413, -3.5109472868273146, -3.2728298704917376, -2.7819480169018598, -2.5366165094560835, -2.1903738985377705, -1.829937903454549, -1.3756145222473148, -0.8753077611231308, -0.7072091328024888, -1.0378842841731277, -1.8548470176506358, -3.0324572615367362, -4.503242599420471, -6.081109066600105, -7.802941967385777, -9.340240783969058, -10.420684929963073, -10.988728085188153, -11.342961569491681, -11.366475985505966, -11.019950398481235, -10.314243357934817, -9.445874480023546, -8.737744016782584, -8.320439355643291, -8.137151021406616, -7.981915041732276, -7.717261193101682, -7.337074269513668, -6.778712142187081, -6.0178324895231015, -5.122206580571879, -4.2597247601592425, -3.380609279250835, -2.756638619186414, -2.81009134896669, -3.3543974760652393, -3.915709291740821, -4.523199302986583, -4.968304207041854, -5.227673221689247, -5.119360116346334, -4.632447029941789, -4.032647012860129, -3.420241975707396, -2.7963239889460723, -1.970395127117389, -0.920324904722239, 0.5210560503120606, 2.210329047419707, 4.140791112537103, 6.04486132601328, 8.00498570373492, 9.784636118553275, 11.940646794436574, 13.947335942007875, 16.06694906309038, 18.27170415993948, 20.405947511941445, 22.382118443565275, 24.009038171827434, 25.34589004175044, 26.341415087529306, 27.01189542041903, 27.368050421977983, 27.65379156240008, 27.804866834777144, 27.682021396472003, 26.977284740496085, 25.565793836058536, 23.767889435641685, 21.891711987657033, 20.36564914077742, 19.00653857114304, 17.596362202700448, 16.338606574085134, 15.085740920026138, 14.058208399018541, 13.266645453334686, 12.600019112805123, 11.901221725293869, 11.139915119019056, 10.093251023662418, 9.113065364025466, 8.19941594286268, 7.322215493379141, 6.464928119807935, 5.809712033640141, 5.263008453419106, 4.78877692568126, 4.454245369784313, 4.077292099179848, 3.657413840723909, 2.9253200026545563, 2.4692684526290787, 2.0622004841648947, 1.652855245546588, 1.4931871259032719, 1.5075825671579959, 1.6768242797083415], "overall_upper_bb": [null, 1453.8384437123977, 1460.1498625281074, 1456.0163953778458, 1453.828723219177, 1456.673598356618, 1459.4157820222235, 1463.5077640551947, 1461.910051434913, 1460.852839490372, 1459.461895995826, 1459.1006736076044, 1459.3466866406075, 1459.7962272487553, 1462.066089400936, 1463.8505164462567, 1464.0021629811804, 1463.7492287007367, 1466.771062890567, 1466.3583644254165, 1465.8236498494211, 1472.195273546249, 1478.3722223998395, 1478.973613870455, 1479.6427736188512, 1481.873127396201, 1479.6397934737254, 1476.7704252752994, 1474.4247167266944, 1469.1182782282315, 1463.4545775838249, 1455.9736861820147, 1445.5733614665282, 1434.7139476840644, 1435.3479519292628, 1432.5244757409214, 1427.8936704712992, 1420.3101661489757, 1416.1905735370563, 1395.4435463574687, 1384.4335167880693, 1382.9015196064297, 1380.7926302142369, 1374.674591718611, 1369.5934496855834, 1366.1412815012288, 1364.1096184402081, 1364.9715493305064, 1361.090124888591, 1356.2382485246019, 1348.413426767051, 1344.309244048189, 1339.6205862657737, 1338.373810373766, 1338.343390450771, 1338.6083501070782, 1339.0374105470135, 1340.7910659605536, 1341.6897068872, 1344.4003091889667, 1347.3648161927297, 1351.2330026253603, 1354.0694385737456, 1354.2190619048129, 1352.8779411853063, 1351.484673941105, 1348.800643178009, 1345.0542012577853, 1343.053229466036, 1343.5032659907483, 1344.7076946684324, 1344.7490427260977, 1345.0618203870988, 1344.5509446611752, 1345.5000686266044, 1345.5922669778306, 1345.477436142585, 1341.4389695149014, 1335.7621199666, 1337.2277499195757, 1338.9994628434583, 1339.5588262492831, 1340.8809921287793, 1343.034374074945, 1345.478185499122, 1345.5793040170445, 1344.227389830782, 1342.474095317621, 1341.169340079652, 1338.2845487430995, 1335.227186032053, 1334.9819191408512, 1329.8852355655633, 1328.047190950583, 1323.006779863434, 1317.7524737360193, 1309.724909205365, 1299.9754190808994, 1295.9236919278735, 1296.4250768424952, 1299.179534207952, 1302.1135601126416, 1303.2812892387478, 1304.6551370992888, 1301.6684278470682, 1302.7121110922833, 1305.6849535148222, 1305.7891889828256, 1306.4205635205462, 1306.1439602443595, 1304.9397004881155, 1303.2193024804135, 1303.2310978880562, 1303.9738089871355, 1304.6730640103463, 1305.3302746980087, 1307.9897672007892, 1311.9356501746183, 1319.9954746315152, 1327.7925771559364, 1337.0230797915444, 1343.8853032333677, 1353.0054412411407, 1359.5752750627828, 1374.7029682865164, 1382.280397191067, 1392.223777780981, 1403.7276685964891, 1412.7372757017702, 1420.9945796493396, 1426.252328030365, 1431.966020498145, 1436.59170835352, 1438.9898427742871, 1439.0386640612753, 1439.0562453010828, 1438.7671751149094, 1436.486699794744, 1433.6184867459601, 1430.5409110637688, 1428.623190898361, 1425.2761645775715, 1423.689380088362, 1419.314612454037, 1419.4648681908986, 1418.3751166838672, 1418.4583350931987, 1417.9019787440823, 1417.396266238467, 1416.334071137749, 1415.6374713417233, 1414.2886949318417, 1413.8604402289238, 1412.4212139549418, 1410.9588702150172, 1406.446223085506, 1401.2810465043103, 1397.885484481055, 1397.9703264484579, 1396.7399712876436, 1395.8358872707079, 1395.4126849609963, 1393.9405752692064, 1395.9261482293184, 1396.3693825109274, 1395.836638554309, 1395.862872767872, 1395.435388214914, 1394.143634961862, 1393.887933968065], "overall_lower_bb": [null, 1437.631556287602, 1420.303470805226, 1422.9236046221542, 1422.0312767808227, 1412.2097349767153, 1413.5170751206333, 1413.9372359448055, 1412.8788374539758, 1414.4921605096283, 1415.3244676405377, 1416.5718263923957, 1417.6017748978543, 1418.4787727512448, 1412.3692439323972, 1406.7126085537434, 1403.6301899599962, 1401.3446601881524, 1393.6336739515382, 1394.8286355745834, 1390.1063501505791, 1375.210726453751, 1361.0502776001601, 1353.222886129545, 1345.3967263811487, 1336.416372603799, 1328.2182065262748, 1318.3030747247005, 1312.9237832733056, 1309.0862217717688, 1306.990922416175, 1304.0468138179854, 1304.5991385334714, 1302.4425523159357, 1289.1865480707374, 1280.9270242590787, 1273.3378295287007, 1269.4413338510242, 1263.9369264629433, 1271.3764536425315, 1273.7539832119307, 1267.5759803935703, 1263.7703697857633, 1264.394408281389, 1265.9515503144162, 1266.7227184987712, 1267.3033815597914, 1267.2034506694938, 1268.2968751114088, 1269.018251475398, 1270.6420732329489, 1270.141755951811, 1266.5684137342262, 1264.1851896262342, 1265.9306095492288, 1264.450649892922, 1263.1375894529867, 1258.2334340394464, 1255.1297931128001, 1254.522190811033, 1253.6401838072704, 1255.06949737464, 1256.0930614262543, 1256.1424380951871, 1256.2715588146941, 1256.280826058895, 1256.6868568219911, 1257.701298742215, 1257.786720533964, 1257.8076840092517, 1258.4492553315677, 1258.7324072739025, 1264.2856296129014, 1266.624975338825, 1267.1488513733962, 1270.1056530221695, 1274.287483857415, 1283.9084504850987, 1292.5523000334001, 1286.6506600804241, 1278.7759471565414, 1271.171083750717, 1262.4199178712206, 1254.454535925055, 1245.0267245008781, 1239.3856059829552, 1236.881520169218, 1235.695814682379, 1233.493619920348, 1232.8604112569005, 1233.117773967947, 1233.0970408591486, 1234.8177244344367, 1234.197299049417, 1234.0522101365664, 1234.0400162639805, 1236.8635807946346, 1242.0930709191007, 1244.0067980721262, 1243.8264231575047, 1243.2609657920482, 1243.3739398873586, 1245.588210761252, 1248.120362900711, 1254.676072152932, 1253.0783889077168, 1247.5785464851779, 1245.6293110171741, 1243.7064364794537, 1242.6720397556403, 1242.0242995118845, 1242.5536975195866, 1242.5489021119436, 1242.6202010128643, 1243.5954459896536, 1245.093735301991, 1245.2882427992108, 1244.3178598253817, 1240.8665353684846, 1237.4924328440636, 1233.1534302084558, 1230.5502067666325, 1227.3720687588595, 1225.6942349372173, 1220.6750417134836, 1224.7486128089326, 1229.0822322190188, 1231.276341403511, 1236.6367342982303, 1242.0934303506604, 1249.6416819696349, 1255.750489501855, 1261.8578016464799, 1270.885657225713, 1282.4008359387246, 1295.0737546989174, 1306.5888248850908, 1318.499800205256, 1326.8785132540402, 1332.9790889362312, 1337.0513091016392, 1343.7485854224285, 1349.716869911638, 1358.5266375459635, 1357.8678818091014, 1360.9286333161328, 1359.915414906801, 1359.7227712559177, 1359.7274837615328, 1359.7951788622513, 1359.3647786582771, 1358.8300550681583, 1355.939299771076, 1355.3905260450583, 1354.915869784983, 1355.9740169144939, 1357.5611934956896, 1359.1187555189451, 1359.165913551542, 1362.4417687123564, 1365.6388527292922, 1366.7178050390037, 1366.4794147307935, 1361.4488417706814, 1361.869607489073, 1361.430351445691, 1360.8691172321282, 1361.027601785086, 1361.672355038138, 1361.8085560319353]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5158_KO.json b/5158_KO.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b37488f2744119d45beb3aeb0d7c0d01ce7df3e
--- /dev/null
+++ b/5158_KO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[55.44, 55.095, 55.07, 55.1417, 55.145, 54.735, 54.84, 54.755, 55.035, 55.02, 54.885, 54.89, 54.87, 54.51, 54.255, 54.185, 54.345, 54.315, 54.34, 54.175, 54.355, 54.195, 54.09, 54.085, 54.22, 54.285, 54.34, 54.71, 54.755, 54.69, 54.69, 54.705, 54.83, 54.3, 54.43, 54.376, 54.27, 54.275, 54.255, 54.26, 54.14, 54.105, 54.12, 54.3312, 54.37, 54.32, 54.09, 54.18, 54.15, 54.195, 54.28, 54.295, 54.25, 54.2627, 54.05, 54.105, 54.095, 54.24, 54.265, 54.15, 54.17, 54.05, 54.025, 53.739, 53.845, 53.8, 53.79, 53.8552, 53.7634, 53.805, 53.91, 53.985, 54.3267, 54.1, 54.14, 54.115, 54.095, 54.0184, 54, 54.34, 54.28, 54.185, 54.245, 54.24, 54.18, 53.775, 53.63, 53.69, 53.825, 53.88, 53.86, 53.72, 54.275, 54.29, 54.1824, 54.19, 54.235, 54.325, 54.11, 53.955, 53.97, 54.08, 53.96, 53.99, 54.25, 54.3699, 54.3759, 54.305, 54.28, 54.37, 54.51, 54.52, 54.485, 54.37, 54.415, 54.415, 54.38, 54.95, 55.13, 55.16, 55.155, 55.185, 55.14, 54.965, 55.23, 55.655, 55.7786, 55.84, 55.97, 56.265, 56.24, 56.11, 56.0963, 56.31, 56.3, 56.4, 56.385], [55.46, 55.119, 55.0753, 55.15, 55.15, 54.74, 54.8556, 54.81, 55.045, 55.02, 54.895, 54.9, 54.88, 54.61, 54.255, 54.2179, 54.35, 54.33, 54.34, 54.19, 54.36, 54.2, 54.1, 54.105, 54.225, 54.29, 54.4, 54.74, 54.76, 54.7, 54.7, 54.73, 54.84, 54.38, 54.4499, 54.376, 54.279, 54.28, 54.26, 54.3, 54.14, 54.12, 54.13, 54.3367, 54.39, 54.325, 54.14, 54.195, 54.155, 54.1958, 54.285, 54.31, 54.37, 54.27, 54.06, 54.11, 54.0983, 54.25, 54.27, 54.18, 54.18, 54.06, 54.03, 53.74, 53.85, 53.89, 53.825, 53.86, 53.77, 53.83, 53.92, 53.99, 54.33, 54.1, 54.15, 54.12, 54.1064, 54.03, 54.235, 54.365, 54.29, 54.19, 54.25, 54.24, 54.19, 53.81, 53.65, 53.6961, 53.84, 53.88, 53.865, 53.87, 54.285, 54.31, 54.19, 54.22, 54.245, 54.325, 54.13, 53.98, 53.9869, 54.085, 53.97, 54, 54.32, 54.39, 54.4, 54.32, 54.29, 54.375, 54.52, 54.54, 54.495, 54.37, 54.415, 54.43, 54.38, 55, 55.13, 55.195, 55.16, 55.2, 55.14, 54.98, 55.26, 55.66, 55.805, 55.845, 55.985, 56.28, 56.39, 56.12, 56.1, 56.32, 56.32, 56.405, 56.39], [55.3, 55.085, 55.06, 55.135, 55.1401, 54.7093, 54.83, 54.75, 55.025, 54.995, 54.88, 54.885, 54.86, 54.17, 54.17, 54.185, 54.34, 54.31, 54.33, 54.17, 54.33, 54.18, 54.08, 54.08, 54.21, 54.275, 54.28, 54.71, 54.74, 54.69, 54.69, 54.7, 54.825, 54.28, 54.39, 54.37, 54.265, 54.27, 54.24, 54.2, 54.11, 54.1, 54.12, 54.33, 54.37, 54.3, 54.08, 54.18, 54.1436, 54.195, 54.27, 54.28, 54.14, 54.21, 54.05, 54.1001, 54.09, 54.235, 54.25, 54.14, 54.165, 54.04, 54.01, 53.72, 53.805, 53.76, 53.78, 53.84, 53.76, 53.801, 53.9, 53.96, 54.3, 54.09, 54.14, 54.1118, 54.09, 54.0184, 54, 54.335, 54.27, 54.17, 54.23, 54.23, 54.17, 53.775, 53.61, 53.66, 53.79, 53.87, 53.85, 53.72, 54.25, 54.29, 54.18, 54.19, 54.22, 54.31, 54.095, 53.955, 53.9666, 54.06, 53.935, 53.99, 54.24, 54.3699, 54.37, 54.305, 54.275, 54.3641, 54.49, 54.49, 54.485, 54.36, 54.4, 54.41, 54.3701, 54.75, 55.095, 55.155, 55.14, 55.1701, 55.11, 54.96, 55.225, 55.63, 55.77, 55.81, 55.96, 56.25, 56.24, 56.1, 56.09, 56.305, 56.285, 56.38, 56.355], [55.38, 55.119, 55.06, 55.135, 55.15, 54.74, 54.84, 54.81, 55.035, 54.995, 54.895, 54.89, 54.87, 54.28, 54.2, 54.2, 54.345, 54.32, 54.335, 54.18, 54.35, 54.185, 54.08, 54.105, 54.217, 54.275, 54.33, 54.731, 54.755, 54.69, 54.69, 54.73, 54.825, 54.38, 54.39, 54.375, 54.265, 54.28, 54.245, 54.23, 54.115, 54.115, 54.12, 54.33, 54.38, 54.3, 54.14, 54.185, 54.15, 54.1958, 54.275, 54.285, 54.15, 54.22, 54.055, 54.107, 54.0913, 54.245, 54.25, 54.18, 54.175, 54.05, 54.02, 53.74, 53.815, 53.89, 53.825, 53.85, 53.765, 53.83, 53.905, 53.96, 54.305, 54.095, 54.145, 54.12, 54.09, 54.03, 54.14, 54.36, 54.27, 54.17, 54.25, 54.23, 54.185, 53.805, 53.65, 53.6636, 53.8301, 53.875, 53.865, 53.85, 54.279, 54.3, 54.19, 54.22, 54.235, 54.315, 54.095, 53.96, 53.9818, 54.065, 53.935, 54, 54.2769, 54.385, 54.395, 54.32, 54.2806, 54.375, 54.49, 54.54, 54.485, 54.36, 54.4099, 54.425, 54.375, 54.83, 55.12, 55.195, 55.14, 55.18, 55.115, 54.97, 55.255, 55.65, 55.785, 55.835, 55.9831, 56.26, 56.35, 56.12, 56.095, 56.32, 56.29, 56.385, 56.355], [405071, 25482, 14347, 14469, 14292, 32837, 34653, 27753, 37893, 17641, 16600, 43805, 18228, 7104459.0, 42569, 31188, 14886, 11937, 9757, 71107, 47007, 17777, 22911, 15090, 14704, 7707, 278752, 34332, 19085, 11660, 16007, 11770, 36788, 190943, 36231, 5431, 10764, 5066, 24653, 226006, 21022, 16157, 10043, 17075, 24029, 62908, 40256, 36014, 19336, 1256, 13712, 25025, 372412, 26440, 5303, 2948, 3063, 17082, 18307, 34248, 30419, 33063, 46502, 27277, 257800, 326415, 46685, 47219, 29802, 43023, 61656, 39532, 24520, 18573, 32909, 2437, 18769, 11609, 347018, 50001, 15702, 19376, 13080, 2636, 32696, 28756, 31422, 17329, 175320, 8228, 26028, 338730, 44364, 15878, 9254, 27732, 8604, 11582, 51297, 114564, 25267, 10483, 16310, 13287, 208134, 16422, 12515, 7189, 8208, 10226, 31333, 74806, 19158, 6467, 11736, 29534, 9366, 617246, 27690, 19385, 18593, 34737, 28741, 32378, 69155, 49733, 79196, 100031, 53245, 49038, 375012, 28950, 19232, 20382, 38506, 18640, 62483]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "output_window": [[56.46, 56.565, 56.485, 56.5866, 56.51, 56.4969, 56.44, 55.765, 55.515, 55.37, 55.36, 55.35, 55.32, 55.73, 56.08, 55.94, 55.865, 55.81, 55.905, 55.85, 57.0978, 57.15, 56.715, 56.525, 56.515, 56.665, 56.62, 56.1809, 56.635, 56.645, 56.39, 56.485, 56.46], [56.55, 56.565, 56.49, 56.59, 56.52, 56.52, 56.44, 55.8, 55.52, 55.37, 55.37, 55.37, 55.34, 55.74, 56.105, 55.955, 55.87, 55.82, 55.91, 55.86, 57.1498, 57.15, 56.715, 56.537, 56.525, 56.6665, 56.71, 56.21, 56.635, 56.645, 56.43, 56.4989, 56.47], [56.46, 56.54, 56.45, 56.565, 56.495, 56.495, 56.38, 55.755, 55.48, 55.31, 55.35, 55.35, 55.31, 55.6, 56.075, 55.89, 55.84, 55.8, 55.905, 55.84, 57.085, 57.08, 56.67, 56.525, 56.49, 56.64, 56.56, 56.18, 56.62, 56.62, 56.39, 56.47, 56.4439], [56.465, 56.54, 56.45, 56.565, 56.5, 56.515, 56.395, 55.78, 55.48, 55.31, 55.365, 55.3529, 55.325, 55.61, 56.095, 55.89, 55.84, 55.805, 55.905, 55.86, 57.1192, 57.09, 56.675, 56.53, 56.49, 56.655, 56.71, 56.19, 56.63, 56.623, 56.42, 56.47, 56.455], [642070, 40231, 13014, 16538, 27191, 31053, 120940, 34873, 33776, 33136, 19201, 27419, 40713, 270237, 20640, 38217, 12388, 33280, 6877, 27142, 54940, 45212, 24419, 7836, 12667, 30408, 242977, 15829, 37311, 10020, 44937, 8352, 72451]], "text": {"content": "Consumers Are Going Out Again: Why That's Good News for Coca-Cola's Q2 Earnings\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-07-16T11:17:00Z\n\nThe international manufacturer and seller of beverages is looking forward to economic reopenings.\n\nArticle Content:\n\nCoca-Cola (KO 0.19%) will report second-quarter results on Wednesday, July 21. The company suffered a pullback in revenue in 2020 as the pandemic caused folks to stay at home more often.\nThat hurt Coca-Cola because it derives a majority of its sales from away-from-home channels such as restaurants, movie theaters, sports stadiums, and theme parks. Fortunately, several billion doses of vaccines against the coronavirus have been administered, giving folks the confidence to go out more often. The reversal of the stay-at-home trend should help Coca-Cola drive revenue growth in 2021.\nImage source: Getty Images.\nImportantly, economic reopenings are not on equal footing worldwide. Wealthier nations that had earlier access to vaccines are reopening faster. In contrast, developing countries are still going through phases of lockdowns and limited mobility. It's becoming apparent the bounce back from the pandemic will be like raising a dimmer instead of flipping a switch.\nOn Coca-Cola's first-quarter conference call, CEO James Quincy talked about the company's plans as potential consumers start going out. \"We continue to see ongoing strength in at-home channels offset by away-from-home trends, which have improved sequentially but remain pressured relative to pre-pandemic levels,\" he said.\nCoca-Cola has spent decades developing exclusive relationships with restaurant chains and entertainment venue operators. That work has earned it a larger market share in away-from-home channels compared to at-home. Unfortunately, consumers have been staying home more often.\nHowever, two of its key markets, the U.S. and Europe, have had success in driving down the spread of COVID-19 enough to remove a large number of restrictions on what people can do. The trend is likely to have helped Coca-Cola in the second quarter and will keep providing benefits as vaccination campaigns continue worldwide.\nAnalysts on Wall Street expect Coca-Cola to report revenue of $9.25 billion and earnings per share of $0.55, which would be increases of 28.9% and 30.9%, respectively, from the year before. It appears as though the positive effects from economic reopenings will not be a surprise. If the company does achieve revenue estimates, it would be far ahead of the high single-digit percentage revenue growth forecast by management for 2021. That raises the probability of management raising its yearly revenue growth outlook when it reports second-quarter earnings.\nStill, the enthusiasm is not yet reflected in the stock. Shares of Coca-Cola are flat year-to-date despite developments favorable to revenue and profits throughout the year.\nKeep in mind, though, that world economies are far from returning to pre-pandemic levels of activity. Moreover, many smaller restaurants did not have the capital to survive the sustained losses in revenue during the pandemic. And only a few companies have asked workers to return to offices. World economies will likely look a lot different in the aftermath of the pandemic. That could partly be what's making investors pause on Coca-Cola stock.\nParkev Tatevosian owns shares of Coca-Cola. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626434220000, "published_utc": "2021-07-16T11:17:00Z", "article_url": "https://www.fool.com/investing/2021/07/16/consumers-going-out-again-good-coke-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6025166533545303, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44221011138572547, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.941133983387497, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 54.9779, 54.955, 54.936, 54.8505, 54.755500000000005, 54.701499999999996, 54.652, 54.602999999999994, 54.533, 54.451499999999996, 54.397000000000006, 54.326499999999996, 54.2475, 54.23, 54.231700000000004, 54.239200000000004, 54.2377, 54.278800000000004, 54.3208, 54.37179999999999, 54.4058, 54.4603, 54.5348, 54.56229999999999, 54.579600000000006, 54.589600000000004, 54.5831, 54.538, 54.487, 54.440999999999995, 54.383500000000005, 54.322, 54.2515, 54.246500000000005, 54.24550000000001, 54.238, 54.2255, 54.215999999999994, 54.20649999999999, 54.20308, 54.21908, 54.23608, 54.23908, 54.22808, 54.19557999999999, 54.17628, 54.17141, 54.177409999999995, 54.18741, 54.185829999999996, 54.17583, 54.15232999999999, 54.139329999999994, 54.091330000000006, 54.067330000000005, 54.04563, 54.01899999999999, 53.979499999999994, 53.931, 53.896, 53.86900000000001, 53.86, 53.8885, 53.924, 53.95700000000001, 53.980000000000004, 54.006499999999996, 54.0245, 54.062, 54.114999999999995, 54.1515, 54.1725, 54.16700000000001, 54.18050000000001, 54.1845, 54.153, 54.109, 54.07236, 54.04137000000001, 53.99287, 53.952369999999995, 53.920370000000005, 53.92327, 53.93026999999999, 53.930769999999995, 53.97227, 54.030770000000004, 54.09591, 54.12239999999999, 54.1309, 54.142579999999995, 54.16408, 54.12967999999999, 54.09968, 54.10837, 54.12487, 54.14086999999999, 54.14137000000001, 54.159929999999996, 54.20143, 54.252250000000004, 54.299749999999996, 54.35475, 54.390750000000004, 54.404050000000005, 54.40805, 54.40605000000001, 54.45705, 54.54099, 54.62299, 54.68799, 54.75199, 54.81499, 54.87599, 54.9605, 55.083000000000006, 55.224000000000004, 55.3245, 55.410810000000005, 55.517309999999995, 55.638310000000004, 55.732310000000005, 55.83031, 55.96531, 56.06881, 56.142309999999995, 56.199310000000004], "in_sma_50": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 55.01445454545455, 55.004083333333334, 54.99376923076923, 54.94278571428571, 54.89326666666667, 54.8499375, 54.820235294117644, 54.79244444444444, 54.76836842105263, 54.73895, 54.72042857142857, 54.69609090909091, 54.669304347826085, 54.64579166666667, 54.62864, 54.61503846153846, 54.60448148148148, 54.608999999999995, 54.61403448275862, 54.61656666666667, 54.61893548387096, 54.62240625, 54.62854545454545, 54.621235294117646, 54.61462857142857, 54.60797222222222, 54.5987027027027, 54.59031578947368, 54.58146153846154, 54.572675000000004, 54.56151219512195, 54.55088095238096, 54.54086046511628, 54.53606818181818, 54.5326, 54.52754347826087, 54.51929787234043, 54.51233333333334, 54.504938775510205, 54.498756, 54.47665599999999, 54.459976000000005, 54.441776, 54.423476, 54.401576, 54.388916, 54.373942, 54.36264200000001, 54.346942, 54.330642, 54.316242, 54.299442, 54.282442, 54.271642, 54.26394200000001, 54.257742, 54.247341999999996, 54.237942, 54.226542, 54.219542000000004, 54.210642, 54.206142, 54.210642, 54.210442, 54.209002, 54.205901999999995, 54.201102, 54.187082000000004, 54.17478200000001, 54.16818200000001, 54.15978200000001, 54.148582000000005, 54.137082, 54.134082, 54.129982, 54.118581999999996, 54.106282, 54.093954000000004, 54.085656, 54.078556, 54.073555999999996, 54.068256, 54.071436000000006, 54.070836, 54.067036, 54.065436, 54.067336, 54.069936, 54.06883599999999, 54.064119999999996, 54.058256, 54.053855999999996, 54.049555999999995, 54.045156, 54.049594000000006, 54.055154, 54.061228, 54.062728, 54.06334, 54.06724, 54.073539999999994, 54.08334, 54.09264, 54.10504, 54.116938, 54.127638, 54.138638, 54.158238000000004, 54.185338, 54.212638, 54.237338, 54.26173800000001, 54.27793799999999, 54.295438000000004, 54.317637999999995, 54.348238, 54.382138000000005, 54.418238, 54.4551, 54.4931, 54.534699999999994, 54.5737, 54.6106, 54.65240000000001, 54.6945, 54.7461, 54.8002], "in_sma_200": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 55.01445454545455, 55.004083333333334, 54.99376923076923, 54.94278571428571, 54.89326666666667, 54.8499375, 54.820235294117644, 54.79244444444444, 54.76836842105263, 54.73895, 54.72042857142857, 54.69609090909091, 54.669304347826085, 54.64579166666667, 54.62864, 54.61503846153846, 54.60448148148148, 54.608999999999995, 54.61403448275862, 54.61656666666667, 54.61893548387096, 54.62240625, 54.62854545454545, 54.621235294117646, 54.61462857142857, 54.60797222222222, 54.5987027027027, 54.59031578947368, 54.58146153846154, 54.572675000000004, 54.56151219512195, 54.55088095238096, 54.54086046511628, 54.53606818181818, 54.5326, 54.52754347826087, 54.51929787234043, 54.51233333333334, 54.504938775510205, 54.498756, 54.494368627450974, 54.49034230769231, 54.48392075471698, 54.479033333333334, 54.471323636363636, 54.464817857142855, 54.4582649122807, 54.45458793103449, 54.45112033898305, 54.446601666666666, 54.442149180327874, 54.435824193548385, 54.429223809523805, 54.4184546875, 54.40917076923077, 54.40130454545454, 54.39270298507463, 54.38472205882353, 54.37574057971015, 54.36794428571429, 54.36142394366197, 54.35584861111111, 54.35515205479452, 54.351636486486484, 54.34888133333333, 54.34586973684211, 54.34254675324676, 54.33853974358975, 54.33602658227848, 54.33632625, 54.335507407407405, 54.33348902439024, 54.332483132530115, 54.3312630952381, 54.329542352941175, 54.32344302325581, 54.31570229885057, 54.30829204545455, 54.30291910112359, 54.29816444444444, 54.2934043956044, 54.288584782608694, 54.28848172043011, 54.28860425531915, 54.287566315789476, 54.286862500000005, 54.286327835051544, 54.28662040816327, 54.284684848484844, 54.281438, 54.27847128712872, 54.27637843137255, 54.27306407766991, 54.27043846153846, 54.2705, 54.27158018867925, 54.27273364485981, 54.27317129629629, 54.27323944954128, 54.27416454545454, 54.27610900900901, 54.27846517857143, 54.28029292035398, 54.28099210526315, 54.28211304347826, 54.28334482758621, 54.284128205128205, 54.28875423728814, 54.29573949579832, 54.30323333333333, 54.31014876033058, 54.31727868852459, 54.32376422764228, 54.32897580645161, 54.336383999999995, 54.346809523809526, 54.35813385826772, 54.369671875, 54.38217906976744, 54.396623846153844, 54.41153511450382, 54.42447803030303, 54.437038345864664, 54.45109029850747, 54.46471185185185, 54.47883161764706, 54.492526277372264], "in_ema_10": [55.38, 55.33254545454545, 55.28299173553718, 55.25608414725769, 55.23679612048356, 55.14646955312291, 55.09074781619147, 55.039702758702106, 55.038847711665355, 55.03087540045347, 55.0061707821892, 54.98504882179117, 54.96413085419277, 54.83974342615771, 54.72342643958358, 54.628257996022924, 54.57675654220057, 54.53007353452774, 54.49460561915906, 54.437404597493774, 54.42151285249491, 54.37851051567765, 54.32423587646352, 54.2843748080156, 54.272124842921855, 54.27264759875424, 54.283075308071645, 54.364516161149524, 54.4355132227587, 54.48178354589348, 54.519641083003755, 54.55788815882125, 54.60645394812647, 54.565280503012566, 54.53341132064664, 54.504609262347245, 54.46104394192047, 54.42812686157129, 54.39483106855833, 54.3648617833659, 54.31943236820847, 54.28226284671602, 54.25276051094947, 54.2668040544132, 54.287385135428984, 54.28967874716917, 54.262464429502046, 54.2483799877744, 54.23049271726996, 54.22418495049361, 54.233424050403855, 54.24280149578497, 54.22592849655133, 54.22485058808745, 54.19396866298064, 54.17815617880234, 54.162364146292816, 54.17738884696685, 54.190590874791056, 54.18866526119268, 54.186180668248554, 54.161420546748815, 54.13570772006721, 54.06376086187317, 54.01853161425987, 53.99516222984898, 53.96422364260371, 53.94345570758485, 53.911009215296694, 53.89628026706093, 53.89786567304985, 53.90916282340442, 53.98113321914907, 54.00183627021288, 54.02786603926508, 54.04461766848961, 54.052869001491494, 54.04871100122031, 54.06530900099843, 54.11888918263508, 54.14636387670143, 54.1506613536648, 54.168722925725746, 54.17986421195742, 54.18079799160152, 54.11247108403761, 54.0283854323944, 53.96206080832269, 53.9380679340822, 53.92660103697634, 53.91540084843519, 53.90350978508333, 53.97178073324999, 54.031456963568175, 54.06028297019214, 54.0893224301572, 54.115809261037704, 54.15202575903084, 54.14165743920705, 54.10862881389668, 54.08556902955183, 54.08182920599695, 54.05513298672477, 54.04510880732027, 54.08725266053476, 54.14138854043753, 54.18749971490343, 54.211590675830074, 54.22413782567915, 54.2515673119193, 54.29491870975215, 54.339478944342666, 54.36593731809854, 54.36485780571698, 54.373047295586616, 54.38249324184359, 54.38113083423566, 54.46274340982917, 54.582244608042046, 54.69365467930713, 54.77480837397856, 54.84847957870973, 54.89693783712614, 54.91022186673956, 54.97290880005964, 55.096016290957884, 55.22128605623826, 55.33287040964949, 55.4510939715314, 55.59816779488932, 55.73486455945489, 55.80488918500854, 55.85763660591607, 55.94170267756769, 56.00502946346447, 56.07411501556183, 56.1251850127324], "in_ema_50": [55.38, 55.36976470588235, 55.357617070357556, 55.34888698916706, 55.34108749939581, 55.317515440595976, 55.29878934488633, 55.279621135282945, 55.27002814958557, 55.259242731954764, 55.24495870325066, 55.23103875410358, 55.21688037158971, 55.1801399648607, 55.14170310349361, 55.104773570023276, 55.074978528061585, 55.045371526961134, 55.017513820021485, 54.98467014080496, 54.959781115675355, 54.929397542511616, 54.89608783496214, 54.86506478261069, 54.839650477410274, 54.817507321433396, 54.79838938725954, 54.79574666619054, 54.79414875771248, 54.79006449270415, 54.78614039495105, 54.78393881083532, 54.78554905354766, 54.769645169094815, 54.75475712324796, 54.739864687042164, 54.72124254245227, 54.70393891333649, 54.68594130889193, 54.66806125756283, 54.64637258079567, 54.62553444037231, 54.60570956035772, 54.59489742073585, 54.58647007090307, 54.5752359504755, 54.55816787398627, 54.5435338397123, 54.528101140115744, 54.5150697228563, 54.50565522392076, 54.49700207788465, 54.48339415326173, 54.473064970780875, 54.45667026604437, 54.44295770659165, 54.42916720829394, 54.42194496483143, 54.41520202503412, 54.40597841620925, 54.396920439103006, 54.38331571600093, 54.36906804086364, 54.344398705927816, 54.32363797236202, 54.306632561681155, 54.28774501024268, 54.270578539252774, 54.25075192987031, 54.234251854189125, 54.22134001676995, 54.21109138866133, 54.21477407930207, 54.21007705658434, 54.20752501514966, 54.20409266161439, 54.199618439590296, 54.192966736076954, 54.190889609171975, 54.19752138920445, 54.200363687667014, 54.19917295481733, 54.20116617227547, 54.20229691061761, 54.20161860039732, 54.1860649297935, 54.16504277568395, 54.145378353108114, 54.13301449612348, 54.122896280589224, 54.11278270095827, 54.10247749699912, 54.1093999480972, 54.116874459936525, 54.11974212817431, 54.12367380942238, 54.128039542386205, 54.13537132503773, 54.133788135820566, 54.126972914808, 54.121279859325334, 54.11907280601846, 54.111854264605974, 54.10746782285672, 54.114112221960376, 54.124735272079576, 54.13533388886077, 54.14257569714074, 54.147988414899935, 54.1568908300019, 54.169953934707706, 54.18446554511133, 54.196251210008924, 54.20267273118505, 54.210799290746415, 54.21919931856028, 54.225309149204975, 54.249022515902816, 54.283178495671336, 54.31893620172344, 54.351134782048014, 54.383639300399075, 54.41232011214814, 54.434189911671744, 54.466378542586575, 54.51279507032828, 54.56268545972717, 54.612580147581006, 54.66632602414646, 54.72882304280738, 54.79239860975611, 54.84446140937352, 54.8935021384177, 54.94944323102877, 55.00201408471393, 55.056248826489856, 55.107180245058885], "in_ema_200": [55.38, 55.37740298507463, 55.374244746417176, 55.37186420167671, 55.36965659767993, 55.363391357902024, 55.35818348369405, 55.35272892166724, 55.34956743985961, 55.346039405632155, 55.34155145134726, 55.337058402080125, 55.33241105479575, 55.321939303006744, 55.31077572785245, 55.299723233047956, 55.29022349938579, 55.280569534217776, 55.27116088213601, 55.2603035599257, 55.25124581306077, 55.24063640198554, 55.22908778107027, 55.2179028280248, 55.20794359590515, 55.19866057505037, 55.1900171862439, 55.1854498510574, 55.1811667679623, 55.1762795364403, 55.17144093408766, 55.16704848698232, 55.16364501945016, 55.15584755657006, 55.148227182872844, 55.140533380058194, 55.131821605132245, 55.12334576826526, 55.114606009377056, 55.105803959532516, 55.095945213666525, 55.08618456477433, 55.07657078801041, 55.069142222955584, 55.062285086408764, 55.05470016017584, 55.04559866604474, 55.03703549523833, 55.02820927140512, 55.01992659208766, 55.01251438719126, 55.005275438064984, 54.99676523470116, 54.9890362273907, 54.97974233458084, 54.97105833125168, 54.962304517010374, 54.955167158632165, 54.94815056998906, 54.940507280735446, 54.932890292867434, 54.92410531482896, 54.91510924204459, 54.90341661277052, 54.89258659672305, 54.88261061068601, 54.87208712202247, 54.861917100907824, 54.85100250288884, 54.84084327400437, 54.8315314006312, 54.822859446396066, 54.81770661608367, 54.81051550547587, 54.80389346064527, 54.7970885505891, 54.79005284361807, 54.7824901287562, 54.77609719215166, 54.77195692158299, 54.76696232534834, 54.761022401713035, 54.75593760169599, 54.750704391728874, 54.745075492308686, 54.73572150731059, 54.72491830823287, 54.714357927056426, 54.705559340717556, 54.69729506867062, 54.68901352569877, 54.68066513240824, 54.676668464424075, 54.67292051950444, 54.66811534020589, 54.66365648109936, 54.659391242481455, 54.6559644639493, 54.65038272798961, 54.643513248109116, 54.63692903668515, 54.63123820049923, 54.62431045721069, 54.61809841286034, 54.614703403777156, 54.612417797769425, 54.61025443659759, 54.60736633275085, 54.60411492645483, 54.601835175942846, 54.60072238812253, 54.60011818525564, 54.59897273067598, 54.59659489255981, 54.59473723193732, 54.59304830425636, 54.59087866938814, 54.59325798611064, 54.5984992001792, 54.6044345315207, 54.609763541157314, 54.61543753577267, 54.62040830656101, 54.62388683087384, 54.63016656389998, 54.64031416027908, 54.65170406913202, 54.66347815799639, 54.676608723588465, 54.692363860667186, 54.70885775260085, 54.72289896899289, 54.73655171557007, 54.75230741989276, 54.76760784357542, 54.783701297868205, 54.79933611082474], "in_macd": [0.0, -0.02082051282051367, -0.04160216232011038, -0.05142707674492897, -0.057342014522255624, -0.09402930748715477, -0.11372414604954173, -0.13025173585141658, -0.12376763400558133, -0.1204679230550667, -0.12448703358608526, -0.12661611410371165, -0.12843672004652973, -0.17546498145419775, -0.2166926508595921, -0.24652409952923193, -0.25551997413332117, -0.2616504174939749, -0.26227511907290335, -0.2721403397507203, -0.2632069332760665, -0.2663707095904968, -0.2741899564512096, -0.27519717314889647, -0.26391567998442866, -0.2474425365651456, -0.2273289052643861, -0.17699111543884527, -0.13362115343377923, -0.10330427547045673, -0.07837447905508554, -0.0547585476293051, -0.028053660641823797, -0.042309904048870806, -0.052199440575201095, -0.060549368730306696, -0.07517624271244472, -0.084582753750162, -0.09378064412159404, -0.10111482439412356, -0.11488246051199269, -0.12435986817684608, -0.12996912069857558, -0.11613056787999199, -0.09997636760469675, -0.09256237744479989, -0.09846238655092066, -0.098373078738895, -0.09997407029655392, -0.09643554151356426, -0.08624626065493857, -0.07648262168416409, -0.07873068093288538, -0.07401071959290562, -0.0826317103425751, -0.08429622776362322, -0.08589211773438166, -0.0739026626660575, -0.06326815897816118, -0.05979932379273123, -0.056798962051530566, -0.06377247963831678, -0.07090247228165936, -0.09801682580813775, -0.11216035833391658, -0.11598038685600898, -0.12283675807010752, -0.12481440778976349, -0.13172208882038206, -0.13044779801735729, -0.12197993145638009, -0.10956801399172633, -0.07107357137421388, -0.056856289307795294, -0.04108085419242968, -0.03024732691751808, -0.023807984158906947, -0.023277923773562748, -0.01382243003833139, 0.01129309844412063, 0.023662323341262947, 0.025106447424882106, 0.03233353669352823, 0.036031871172454544, 0.03492906347164393, 0.0033535980254555398, -0.03378790450959457, -0.061417424677969734, -0.06908251968534529, -0.07071890443830142, -0.0719927796215245, -0.07336698063833325, -0.03938532068696077, -0.010637463794161306, 0.0032320817918716216, 0.016454864438571803, 0.02782365580634405, 0.04279551621349498, 0.03648805053575899, 0.020361254913197513, 0.00923329532385253, 0.007046622764413257, -0.0051172559959979935, -0.009403858945084664, 0.009433746823525269, 0.032708409498951596, 0.051368519464034534, 0.059419961522557685, 0.06190790089578968, 0.07068212233184568, 0.0859248072480483, 0.100876485661054, 0.10705370965231253, 0.10070191979188081, 0.09855847280958585, 0.0969605189310343, 0.09061499359676617, 0.12090707496055586, 0.16639623186996744, 0.20612253734747554, 0.23051069648401779, 0.2501822092379058, 0.25755809861216505, 0.24883484272461942, 0.26189970101529525, 0.30066106063317477, 0.3383725411243006, 0.36805107950196714, 0.39892342632775524, 0.4406539154211373, 0.47550653319606084, 0.47904625899469266, 0.47436602981704823, 0.48324202086229207, 0.4822959509306486, 0.48363682547501696, 0.4767826750414059], "in_signal": [0.0, -0.004164102564102734, -0.011651714515304265, -0.01960678696122921, -0.027153832473434496, -0.04052892747617855, -0.055167971190851185, -0.07018472412296427, -0.08090130609948769, -0.0888146294906035, -0.09594911030969985, -0.10208251106850222, -0.10735335286410773, -0.12097567858212574, -0.140119073037619, -0.1614000783359416, -0.18022405749541753, -0.196509329495129, -0.20966248741068388, -0.2221580578786912, -0.23036783295816626, -0.23756840828463238, -0.24489271791794784, -0.2509536089641376, -0.2535460231681958, -0.25232532584758577, -0.24732604173094583, -0.23325905647252573, -0.21333147586477647, -0.19132603578591253, -0.16873572443974716, -0.14594028907765877, -0.12236296339049178, -0.10635235152216758, -0.0955217693327743, -0.08852728921228079, -0.08585707991231357, -0.08560221467988326, -0.08723790056822542, -0.09001328533340505, -0.09498712036912257, -0.10086166993066728, -0.10668316008424894, -0.10857264164339755, -0.1068533868356574, -0.10399518495748591, -0.10288862527617286, -0.10198551596871729, -0.10158322683428461, -0.10055368977014055, -0.09769220394710015, -0.09345028749451295, -0.09050636618218745, -0.0872072368643311, -0.0862921315599799, -0.08589295080070858, -0.0858927841874432, -0.08349475988316607, -0.0794494397021651, -0.07551941652027833, -0.07177532562652877, -0.07017475642888638, -0.07032029959944097, -0.07585960484118033, -0.08311975553972759, -0.08969188180298387, -0.09632085705640861, -0.1020195672030796, -0.1079600715265401, -0.11245761682470354, -0.11436207975103885, -0.11340326659917635, -0.10493732755418386, -0.09532111990490615, -0.08447306676241087, -0.07362791879343232, -0.06366393186652725, -0.05558673024793435, -0.04723387020601376, -0.035528476475986885, -0.02369031651253692, -0.013930963725053116, -0.004678063641336847, 0.0034639233214214314, 0.009756951351465933, 0.008476280686263854, 2.3443647092169506e-05, -0.012264730017920212, -0.02362828795140523, -0.03304641124878447, -0.04083568492333248, -0.04734194406633263, -0.04575061939045826, -0.038727988271198874, -0.030335974258584777, -0.02097780651915346, -0.01121751405405396, -0.00041490800054417264, 0.006965683706716459, 0.009644797948012672, 0.009562497423180643, 0.009059322491427166, 0.006224006793942135, 0.0030984336461367754, 0.004365496281614474, 0.010034078925081898, 0.01830096703287243, 0.02652476593080948, 0.03360139292380552, 0.04101753880541355, 0.0499989924939405, 0.0601744911273632, 0.06955033483235307, 0.07578065182425862, 0.08033621602132407, 0.08366107660326612, 0.08505186000196613, 0.09222290299368407, 0.10705756876894075, 0.1268705624846477, 0.14759858928452174, 0.16811531327519857, 0.1860038703425919, 0.1985700648189974, 0.21123599205825697, 0.22912100577324052, 0.25097131284345253, 0.27438726617515546, 0.29929449820567544, 0.32756638164876783, 0.35715441195822645, 0.3815327813655197, 0.40009943105582546, 0.4167279490171188, 0.4298415493998248, 0.4406006046148632, 0.4478370187001718], "in_upper_bb": [null, 55.61860973977937, 55.52692301804696, 55.456288495758464, 55.41460235963065, 55.51075160417614, 55.48515256670304, 55.460422156535444, 55.433231726242475, 55.40731492196785, 55.38440736799965, 55.364063593734905, 55.34635789937724, 55.45299905040272, 55.51684640915201, 55.54497916541773, 55.53639258459639, 55.526147132177634, 55.51164949859591, 55.5087714352077, 55.41325422907787, 55.36982493658599, 55.33379748748593, 55.266346086145454, 55.17314238472043, 55.1462052554473, 55.10015363392211, 55.087835089886354, 55.030359814211664, 54.9682582530545, 54.927229830388356, 54.892099107679115, 54.88112498324963, 54.88338247450316, 54.884109490668195, 54.8833299801844, 54.88317162618569, 54.88311626983078, 54.88322975134688, 54.88131401991912, 54.88675665296731, 54.89047766375339, 54.88752606610433, 54.881090962452774, 54.881257281562206, 54.88109393432034, 54.88626226102526, 54.842622390490696, 54.78688484775744, 54.735731318433565, 54.6771747410128, 54.5961639863788, 54.436405263099, 54.4177611716297, 54.40350091500913, 54.381524359510905, 54.37793353676086, 54.37349818247133, 54.374049616102674, 54.37099626668297, 54.37031197738738, 54.375812262490776, 54.38441160552866, 54.429425553048446, 54.421605229509, 54.408798862133246, 54.418784483280255, 54.416808160096494, 54.42325175509425, 54.41273950458576, 54.38181099783954, 54.34433329989303, 54.37245359676238, 54.35526872037849, 54.364644919696694, 54.366078344590825, 54.36595301304061, 54.33811401574297, 54.31884502600381, 54.35805309417227, 54.3747752861057, 54.38741991427522, 54.41337969693453, 54.42287500554706, 54.42821586145418, 54.434869094080376, 54.45726911883628, 54.4760625678109, 54.47114685712037, 54.46884812610045, 54.470242639373, 54.47265011383698, 54.468176270973984, 54.49318981243288, 54.49783497979378, 54.50805830085805, 54.52185582008736, 54.54860935043331, 54.54565533914816, 54.5093696437823, 54.485196540299334, 54.476262155212744, 54.45153467320999, 54.4291560429217, 54.44361496335563, 54.489811292623095, 54.510877363806614, 54.50613611013319, 54.50996278098992, 54.526688322991724, 54.55636920188734, 54.58282085497052, 54.61059812022013, 54.616544981070845, 54.63362863898408, 54.65080923483175, 54.66048693718297, 54.75947348014791, 54.92824433200959, 55.07239219781798, 55.17313556350221, 55.26929632693428, 55.31807775285191, 55.33115247884962, 55.41126794018679, 55.578073889982214, 55.750123008654484, 55.89957599310236, 56.05292440181519, 56.25070144741774, 56.44036285123843, 56.552109514842535, 56.6345745140352, 56.72258177685281, 56.78029735652566, 56.8254692678564, 56.81763195126848], "in_lower_bb": [null, 54.88039026022062, 54.8457436486197, 54.890711504241544, 54.922997640369346, 54.68391506249052, 54.635990290439814, 54.598077843464566, 54.62654605153531, 54.64548507803215, 54.644501722909446, 54.64410307293176, 54.641180562161225, 54.43257237816871, 54.26968692418133, 54.15489583458228, 54.1040780036389, 54.05874175671125, 54.02508734350935, 53.96912856479231, 53.96164577092211, 53.911675063414016, 53.84970251251408, 53.81415391385455, 53.81405761527956, 53.79449474455269, 53.78954636607788, 53.793964910113644, 53.82344018578834, 53.85504174694552, 53.87557016961162, 53.894700892320884, 53.901175016750365, 53.90891752549684, 53.927190509331794, 53.9454700198156, 53.93762837381431, 53.93368373016921, 53.92457024865312, 53.93148598008088, 53.90254334703269, 53.891822336246605, 53.89877393389568, 53.92770903754722, 53.943842718437814, 53.946506065679664, 53.92233773897474, 53.91137760950932, 53.90661515224256, 53.90834868156642, 53.92540525898722, 53.96191601362122, 54.054174736901, 54.05681882837029, 54.03757908499088, 54.0327556404891, 54.01897646323915, 54.01991181752866, 54.01986038389733, 54.01791373331704, 54.02459802261263, 54.01259773750922, 53.993998394471326, 53.889984446951544, 53.84130477049099, 53.81311113786676, 53.771625516719745, 53.7401018399035, 53.69515824490575, 53.66909049541425, 53.66301900216047, 53.66799670010696, 53.65537640323762, 53.6600612796215, 53.6596850803033, 53.65955165540918, 53.659546986959384, 53.665885984257024, 53.6741549739962, 53.652946905827726, 53.645724713894296, 53.64508008572478, 53.64212030306548, 53.68162499445294, 53.713284138545816, 53.69813090591962, 53.658230881163746, 53.62079743218909, 53.632223142879646, 53.63902187389956, 53.633627360627, 53.620219886163014, 53.62209372902602, 53.61758018756712, 53.61743502020623, 53.61721169914195, 53.61791417991264, 53.6196606495667, 53.61811466085184, 53.61440035621771, 53.60975345970068, 53.608187844787246, 53.60141532679002, 53.60079395707832, 53.595525036644375, 53.6073287073769, 53.66076263619337, 53.73114388986682, 53.77236721901008, 53.805641677008275, 53.838460798112656, 53.88100914502948, 53.87383187977987, 53.87388501892917, 53.878791361015914, 53.88211076516824, 53.886433062817034, 53.838946519852094, 53.772675667990406, 53.752027802182006, 53.76710443649778, 53.78244367306574, 53.85166224714809, 53.93558752115037, 53.95328205981322, 53.9129761100178, 53.87992699134553, 53.881974006897636, 53.89887559818479, 53.88959855258224, 53.885937148761585, 53.932190485157456, 54.01072548596479, 54.11871822314716, 54.24901264347435, 54.39984073214361, 54.605678048731534], "out_sma_10": [56.465, 56.5025, 56.48500000000001, 56.505, 56.504, 56.505833333333335, 56.49, 56.401250000000005, 56.29888888888889, 56.2, 56.089999999999996, 55.971289999999996, 55.85879, 55.763290000000005, 55.722789999999996, 55.660289999999996, 55.60479, 55.60729, 55.64979000000001, 55.70479, 55.88021, 56.053920000000005, 56.188919999999996, 56.28092, 56.32042, 56.39692, 56.48392, 56.52242, 56.59492, 56.67121999999999, 56.6013, 56.539300000000004, 56.5173], "out_sma_50": [56.465, 56.5025, 56.48500000000001, 56.505, 56.504, 56.505833333333335, 56.49, 56.401250000000005, 56.29888888888889, 56.2, 56.12409090909091, 56.059825, 56.0033, 55.975207142857144, 55.98319333333333, 55.977368750000004, 55.969288235294115, 55.96016111111111, 55.957257894736834, 55.952395, 56.00795714285715, 56.05714090909091, 56.08400434782609, 56.1025875, 56.118083999999996, 56.138734615384614, 56.15989259259259, 56.16096785714286, 56.17714137931034, 56.19200333333333, 56.19935806451613, 56.207815625, 56.21530606060606], "out_sma_200": [56.465, 56.5025, 56.48500000000001, 56.505, 56.504, 56.505833333333335, 56.49, 56.401250000000005, 56.29888888888889, 56.2, 56.12409090909091, 56.059825, 56.0033, 55.975207142857144, 55.98319333333333, 55.977368750000004, 55.969288235294115, 55.96016111111111, 55.957257894736834, 55.952395, 56.00795714285715, 56.05714090909091, 56.08400434782609, 56.1025875, 56.118083999999996, 56.138734615384614, 56.15989259259259, 56.16096785714286, 56.17714137931034, 56.19200333333333, 56.19935806451613, 56.207815625, 56.21530606060606], "out_ema_10": [56.465, 56.47863636363636, 56.47342975206611, 56.490078888054086, 56.4918827265897, 56.49608586720975, 56.47770661862616, 56.350850869785035, 56.192514348005936, 56.032057193823036, 55.91077406767339, 55.809342419005496, 55.72128016100449, 55.701047404458215, 55.77267514910217, 55.794006940174505, 55.80236931468823, 55.80284762110855, 55.82142078090699, 55.82843518437844, 56.06311969630963, 56.24982520607151, 56.32712971405851, 56.36401522059332, 56.38692154412181, 56.43566308155421, 56.485542521271626, 56.43180751740405, 56.46784251423968, 56.496052966196096, 56.48222515416044, 56.48000239885854, 56.47545650815698], "out_ema_50": [56.465, 56.467941176470596, 56.46723760092273, 56.47107142049439, 56.47220587459265, 56.47388407558903, 56.47079058242868, 56.44370075566677, 56.40590856917003, 56.362931762535915, 56.32379718361294, 56.28572278425557, 56.248047380951434, 56.22302591503177, 56.21800529091288, 56.205142338328066, 56.19082303094265, 56.175692716003724, 56.16507731537613, 56.15311349908687, 56.19099924422072, 56.22625417581991, 56.243852051277955, 56.25507353946313, 56.264286341837135, 56.27960844607882, 56.29648654623259, 56.29231060324308, 56.30555332468453, 56.318002213912585, 56.32200212709248, 56.327805965245716, 56.33279396660863], "out_ema_200": [56.465, 56.46574626865672, 56.46558958936661, 56.46657874768137, 56.46691129745568, 56.46738979200836, 56.46666949557047, 56.45983696327624, 56.45008734175111, 56.438743189096876, 56.42805917726507, 56.417361075998755, 56.406491811560954, 56.39856651990363, 56.39554595751653, 56.39051564948154, 56.38503788182501, 56.37926636061283, 56.37454729234803, 56.369427418792334, 56.37688784248594, 56.38398348584429, 56.38687917255231, 56.388303260387616, 56.38931516824446, 56.39195879841119, 56.395123387481725, 56.39308235875056, 56.39543974821573, 56.39770402932801, 56.39792587978246, 56.39864303520751, 56.399203801026346], "out_macd": [0.0, 0.00598290598289708, 0.003422699491068215, 0.010551623755404194, 0.010831531668998196, 0.012123977679145526, 0.003425763269099491, -0.05248794617772745, -0.11962845419245127, -0.1844293826462433, -0.22871011710267197, -0.2617618592881641, -0.28689969878632837, -0.2805900323101227, -0.23375949552892905, -0.21075825451199393, -0.19432413970371698, -0.18202591141001534, -0.16233897002423703, -0.148654455035107, -0.03578989821986056, 0.050715266216244004, 0.08480660284035935, 0.09898293093230137, 0.10577084689113292, 0.12304604205102265, 0.13956596940361266, 0.109436955569862, 0.1196841731579994, 0.1257902932266859, 0.11294705062263688, 0.10558613917363147, 0.09741920126715087], "out_signal": [0.0, 0.001196581196579416, 0.001641804855477176, 0.00342376863546258, 0.004905321242169703, 0.0063490525295648685, 0.005764394677471793, -0.0058860734935680566, -0.028634549633344702, -0.059793516235924424, -0.09357683640927394, -0.12721384098505198, -0.15915101254530728, -0.18343881649827037, -0.19350295230440212, -0.19695401274592048, -0.19642803813747978, -0.1935476127919869, -0.18730588423843691, -0.17957559839777093, -0.15081845836218885, -0.11051171344650229, -0.07144805018912997, -0.037361853964843705, -0.008735313793648381, 0.017620957375285826, 0.04200995978095119, 0.055495358938733357, 0.06833312178258658, 0.07982455607140644, 0.08644905498165253, 0.09027647182004832, 0.09170501770946884], "out_upper_bb": [null, 56.60856601717798, 56.58143650760993, 56.617249721603216, 56.60131392500562, 56.59333571425332, 56.605758369027896, 56.9146072969051, 57.078500615612164, 57.165102182269955, 57.16899107831109, 57.151065335581485, 57.12477920771334, 57.07300673354694, 57.04286665891645, 57.002170341772775, 56.96378293081127, 56.92806605816735, 56.89823286740151, 56.86930499265554, 57.018312558451896, 57.13355096606709, 57.167569247482625, 57.16243500112848, 57.16106115185491, 57.18245276242019, 57.22748863835643, 57.24289964480677, 57.292438859297896, 57.31263204456563, 57.29990725777879, 57.27322475440746, 57.2173290509356], "out_lower_bb": [null, 56.39643398282202, 56.388563492390084, 56.39275027839679, 56.406686074994376, 56.41833095241335, 56.37424163097211, 55.887892703094906, 55.519277162165615, 55.23489781773005, 55.07919073987073, 54.96858466441851, 54.88182079228667, 54.87740755216735, 54.92352000775021, 54.95256715822723, 54.97479353977696, 54.99225616405487, 55.01628292207216, 55.03548500734446, 54.95189744154813, 54.891659033932896, 54.880140752517384, 54.881774998871514, 54.88214884814509, 54.87475723757979, 54.861221361643565, 54.886810355193234, 54.95227114070209, 55.06337795543436, 55.18160274222121, 55.319995245592544, 55.488890949064405], "overall_sma_10": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 54.9779, 54.955, 54.936, 54.8505, 54.755500000000005, 54.701499999999996, 54.652, 54.602999999999994, 54.533, 54.451499999999996, 54.397000000000006, 54.326499999999996, 54.2475, 54.23, 54.231700000000004, 54.239200000000004, 54.2377, 54.278800000000004, 54.3208, 54.37179999999999, 54.4058, 54.4603, 54.5348, 54.56229999999999, 54.579600000000006, 54.589600000000004, 54.5831, 54.538, 54.487, 54.440999999999995, 54.383500000000005, 54.322, 54.2515, 54.246500000000005, 54.24550000000001, 54.238, 54.2255, 54.215999999999994, 54.20649999999999, 54.20308, 54.21908, 54.23608, 54.23908, 54.22808, 54.19557999999999, 54.17628, 54.17141, 54.177409999999995, 54.18741, 54.185829999999996, 54.17583, 54.15232999999999, 54.139329999999994, 54.091330000000006, 54.067330000000005, 54.04563, 54.01899999999999, 53.979499999999994, 53.931, 53.896, 53.86900000000001, 53.86, 53.8885, 53.924, 53.95700000000001, 53.980000000000004, 54.006499999999996, 54.0245, 54.062, 54.114999999999995, 54.1515, 54.1725, 54.16700000000001, 54.18050000000001, 54.1845, 54.153, 54.109, 54.07236, 54.04137000000001, 53.99287, 53.952369999999995, 53.920370000000005, 53.92327, 53.93026999999999, 53.930769999999995, 53.97227, 54.030770000000004, 54.09591, 54.12239999999999, 54.1309, 54.142579999999995, 54.16408, 54.12967999999999, 54.09968, 54.10837, 54.12487, 54.14086999999999, 54.14137000000001, 54.159929999999996, 54.20143, 54.252250000000004, 54.299749999999996, 54.35475, 54.390750000000004, 54.404050000000005, 54.40805, 54.40605000000001, 54.45705, 54.54099, 54.62299, 54.68799, 54.75199, 54.81499, 54.87599, 54.9605, 55.083000000000006, 55.224000000000004, 55.3245, 55.410810000000005, 55.517309999999995, 55.638310000000004, 55.732310000000005, 55.83031, 55.96531, 56.06881, 56.142309999999995, 56.199310000000004, 56.26231, 56.318, 56.337, 56.35850000000001, 56.3965, 56.4385, 56.446000000000005, 56.395, 56.304500000000004, 56.2, 56.089999999999996, 55.971289999999996, 55.85879, 55.763290000000005, 55.72279000000001, 55.660289999999996, 55.60479, 55.60729, 55.64979000000001, 55.70479, 55.88021, 56.053920000000005, 56.188919999999996, 56.280919999999995, 56.32042, 56.39692, 56.48392, 56.52242, 56.59492, 56.67121999999999, 56.6013, 56.539300000000004, 56.5173], "overall_sma_50": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 55.01445454545455, 55.004083333333334, 54.99376923076923, 54.94278571428571, 54.89326666666667, 54.8499375, 54.820235294117644, 54.79244444444444, 54.76836842105263, 54.73895, 54.72042857142857, 54.69609090909091, 54.669304347826085, 54.64579166666667, 54.62864, 54.61503846153846, 54.60448148148148, 54.608999999999995, 54.61403448275862, 54.61656666666667, 54.61893548387096, 54.62240625, 54.62854545454545, 54.621235294117646, 54.61462857142857, 54.60797222222222, 54.5987027027027, 54.59031578947368, 54.58146153846154, 54.572675000000004, 54.56151219512195, 54.55088095238096, 54.54086046511628, 54.53606818181818, 54.5326, 54.52754347826087, 54.51929787234043, 54.51233333333334, 54.504938775510205, 54.498756, 54.47665599999999, 54.459976000000005, 54.441776, 54.423476, 54.401576, 54.388916, 54.373942, 54.36264200000001, 54.346942, 54.330642, 54.316242, 54.299442, 54.282442, 54.271642, 54.26394200000001, 54.257742, 54.247341999999996, 54.237942, 54.226542, 54.219542000000004, 54.210642, 54.206142, 54.210642, 54.210442, 54.209002, 54.205901999999995, 54.201102, 54.187082000000004, 54.17478200000001, 54.16818200000001, 54.15978200000001, 54.148582000000005, 54.137082, 54.134082, 54.129982, 54.118581999999996, 54.106282, 54.093954000000004, 54.085656, 54.078556, 54.073555999999996, 54.068256, 54.071436000000006, 54.070836, 54.067036, 54.065436, 54.067336, 54.069936, 54.06883599999999, 54.064119999999996, 54.058256, 54.053855999999996, 54.049555999999995, 54.045156, 54.049594000000006, 54.055154, 54.061228, 54.062728, 54.06334, 54.06724, 54.073539999999994, 54.08334, 54.09264, 54.10504, 54.116938, 54.127638, 54.138638, 54.158238000000004, 54.185338, 54.212638, 54.237338, 54.26173800000001, 54.27793799999999, 54.295438000000004, 54.317637999999995, 54.348238, 54.382138000000005, 54.418238, 54.4551, 54.4931, 54.534699999999994, 54.5737, 54.6106, 54.65240000000001, 54.6945, 54.7461, 54.8002, 54.856228, 54.910426, 54.96192599999999, 55.015926, 55.06892599999999, 55.113645999999996, 55.155546, 55.187346, 55.212546, 55.234046, 55.255046, 55.280204000000005, 55.307504, 55.340068, 55.38066800000001, 55.419768000000005, 55.456568000000004, 55.48713, 55.51753000000001, 55.54683, 55.602813999999995, 55.659002, 55.70500199999999, 55.745802000000005, 55.784802, 55.828202000000005, 55.875202, 55.910804, 55.954904, 55.999863999999995, 56.031664, 56.058664, 56.083864000000005], "overall_sma_200": [55.38, 55.2495, 55.18633333333333, 55.173500000000004, 55.1688, 55.09733333333333, 55.06057142857143, 55.029250000000005, 55.02988888888889, 55.0264, 55.01445454545455, 55.004083333333334, 54.99376923076923, 54.94278571428571, 54.89326666666667, 54.8499375, 54.820235294117644, 54.79244444444444, 54.76836842105263, 54.73895, 54.72042857142857, 54.69609090909091, 54.669304347826085, 54.64579166666667, 54.62864, 54.61503846153846, 54.60448148148148, 54.608999999999995, 54.61403448275862, 54.61656666666667, 54.61893548387096, 54.62240625, 54.62854545454545, 54.621235294117646, 54.61462857142857, 54.60797222222222, 54.5987027027027, 54.59031578947368, 54.58146153846154, 54.572675000000004, 54.56151219512195, 54.55088095238096, 54.54086046511628, 54.53606818181818, 54.5326, 54.52754347826087, 54.51929787234043, 54.51233333333334, 54.504938775510205, 54.498756, 54.494368627450974, 54.49034230769231, 54.48392075471698, 54.479033333333334, 54.471323636363636, 54.464817857142855, 54.4582649122807, 54.45458793103449, 54.45112033898305, 54.446601666666666, 54.442149180327874, 54.435824193548385, 54.429223809523805, 54.4184546875, 54.40917076923077, 54.40130454545454, 54.39270298507463, 54.38472205882353, 54.37574057971015, 54.36794428571429, 54.36142394366197, 54.35584861111111, 54.35515205479452, 54.351636486486484, 54.34888133333333, 54.34586973684211, 54.34254675324676, 54.33853974358975, 54.33602658227848, 54.33632625, 54.335507407407405, 54.33348902439024, 54.332483132530115, 54.3312630952381, 54.329542352941175, 54.32344302325581, 54.31570229885057, 54.30829204545455, 54.30291910112359, 54.29816444444444, 54.2934043956044, 54.288584782608694, 54.28848172043011, 54.28860425531915, 54.287566315789476, 54.286862500000005, 54.286327835051544, 54.28662040816327, 54.284684848484844, 54.281438, 54.27847128712872, 54.27637843137255, 54.27306407766991, 54.27043846153846, 54.2705, 54.27158018867925, 54.27273364485981, 54.27317129629629, 54.27323944954128, 54.27416454545454, 54.27610900900901, 54.27846517857143, 54.28029292035398, 54.28099210526315, 54.28211304347826, 54.28334482758621, 54.284128205128205, 54.28875423728814, 54.29573949579832, 54.30323333333333, 54.31014876033058, 54.31727868852459, 54.32376422764228, 54.32897580645161, 54.336383999999995, 54.346809523809526, 54.35813385826772, 54.369671875, 54.38217906976744, 54.396623846153844, 54.41153511450382, 54.42447803030303, 54.437038345864664, 54.45109029850747, 54.46471185185185, 54.47883161764706, 54.492526277372264, 54.50681956521739, 54.521446762589925, 54.535222142857144, 54.54961773049646, 54.56335281690141, 54.5770006993007, 54.58962569444444, 54.597835172413795, 54.60387739726028, 54.60868095238095, 54.613791216216214, 54.61875167785235, 54.62346, 54.62999337748345, 54.639631578947366, 54.647803921568624, 54.655545454545454, 54.66296129032258, 54.67092307692308, 54.67849681528662, 54.69394430379747, 54.70901383647799, 54.721301249999996, 54.732535403726715, 54.743383950617286, 54.75511165644171, 54.767031707317074, 54.77565575757576, 54.78682650602409, 54.79782155688623, 54.80747738095238, 54.81731479289941, 54.82694823529412], "overall_ema_10": [55.38, 55.33254545454545, 55.28299173553718, 55.25608414725769, 55.23679612048356, 55.14646955312291, 55.09074781619147, 55.039702758702106, 55.038847711665355, 55.03087540045347, 55.0061707821892, 54.98504882179117, 54.96413085419277, 54.83974342615771, 54.72342643958358, 54.628257996022924, 54.57675654220057, 54.53007353452774, 54.49460561915906, 54.437404597493774, 54.42151285249491, 54.37851051567765, 54.32423587646352, 54.2843748080156, 54.272124842921855, 54.27264759875424, 54.283075308071645, 54.364516161149524, 54.4355132227587, 54.48178354589348, 54.519641083003755, 54.55788815882125, 54.60645394812647, 54.565280503012566, 54.53341132064664, 54.504609262347245, 54.46104394192047, 54.42812686157129, 54.39483106855833, 54.3648617833659, 54.31943236820847, 54.28226284671602, 54.25276051094947, 54.2668040544132, 54.287385135428984, 54.28967874716917, 54.262464429502046, 54.2483799877744, 54.23049271726996, 54.22418495049361, 54.233424050403855, 54.24280149578497, 54.22592849655133, 54.22485058808745, 54.19396866298064, 54.17815617880234, 54.162364146292816, 54.17738884696685, 54.190590874791056, 54.18866526119268, 54.186180668248554, 54.161420546748815, 54.13570772006721, 54.06376086187317, 54.01853161425987, 53.99516222984898, 53.96422364260371, 53.94345570758485, 53.911009215296694, 53.89628026706093, 53.89786567304985, 53.90916282340442, 53.98113321914907, 54.00183627021288, 54.02786603926508, 54.04461766848961, 54.052869001491494, 54.04871100122031, 54.06530900099843, 54.11888918263508, 54.14636387670143, 54.1506613536648, 54.168722925725746, 54.17986421195742, 54.18079799160152, 54.11247108403761, 54.0283854323944, 53.96206080832269, 53.9380679340822, 53.92660103697634, 53.91540084843519, 53.90350978508333, 53.97178073324999, 54.031456963568175, 54.06028297019214, 54.0893224301572, 54.115809261037704, 54.15202575903084, 54.14165743920705, 54.10862881389668, 54.08556902955183, 54.08182920599695, 54.05513298672477, 54.04510880732027, 54.08725266053476, 54.14138854043753, 54.18749971490343, 54.211590675830074, 54.22413782567915, 54.2515673119193, 54.29491870975215, 54.339478944342666, 54.36593731809854, 54.36485780571698, 54.373047295586616, 54.38249324184359, 54.38113083423566, 54.46274340982917, 54.582244608042046, 54.69365467930713, 54.77480837397856, 54.84847957870973, 54.89693783712614, 54.91022186673956, 54.97290880005964, 55.096016290957884, 55.22128605623826, 55.33287040964949, 55.4510939715314, 55.59816779488932, 55.73486455945489, 55.80488918500854, 55.85763660591607, 55.94170267756769, 56.00502946346447, 56.07411501556183, 56.1251850127324, 56.18696955587196, 56.25115690934978, 56.28731019855891, 56.337799253366384, 56.36729029820886, 56.39414660762542, 56.39430176987534, 56.28261053898891, 56.13668135008183, 55.98637565006695, 55.873398259145674, 55.778762212028276, 55.696259991659495, 55.68057635681231, 55.75592611011916, 55.78030318100659, 55.791157148096296, 55.793674030260604, 55.81391511566776, 55.82229418554635, 56.05809524271974, 56.24571428949797, 56.32376623686197, 56.361263284705245, 56.38466996021338, 56.43382087653822, 56.48403526262218, 56.43057430578178, 56.46683352291237, 56.495227427837385, 56.481549713685126, 56.47944976574237, 56.47500435378921], "overall_ema_50": [55.38, 55.36976470588235, 55.357617070357556, 55.34888698916706, 55.34108749939581, 55.317515440595976, 55.29878934488633, 55.279621135282945, 55.27002814958557, 55.259242731954764, 55.24495870325066, 55.23103875410358, 55.21688037158971, 55.1801399648607, 55.14170310349361, 55.104773570023276, 55.074978528061585, 55.045371526961134, 55.017513820021485, 54.98467014080496, 54.959781115675355, 54.929397542511616, 54.89608783496214, 54.86506478261069, 54.839650477410274, 54.817507321433396, 54.79838938725954, 54.79574666619054, 54.79414875771248, 54.79006449270415, 54.78614039495105, 54.78393881083532, 54.78554905354766, 54.769645169094815, 54.75475712324796, 54.739864687042164, 54.72124254245227, 54.70393891333649, 54.68594130889193, 54.66806125756283, 54.64637258079567, 54.62553444037231, 54.60570956035772, 54.59489742073585, 54.58647007090307, 54.5752359504755, 54.55816787398627, 54.5435338397123, 54.528101140115744, 54.5150697228563, 54.50565522392076, 54.49700207788465, 54.48339415326173, 54.473064970780875, 54.45667026604437, 54.44295770659165, 54.42916720829394, 54.42194496483143, 54.41520202503412, 54.40597841620925, 54.396920439103006, 54.38331571600093, 54.36906804086364, 54.344398705927816, 54.32363797236202, 54.306632561681155, 54.28774501024268, 54.270578539252774, 54.25075192987031, 54.234251854189125, 54.22134001676995, 54.21109138866133, 54.21477407930207, 54.21007705658434, 54.20752501514966, 54.20409266161439, 54.199618439590296, 54.192966736076954, 54.190889609171975, 54.19752138920445, 54.200363687667014, 54.19917295481733, 54.20116617227547, 54.20229691061761, 54.20161860039732, 54.1860649297935, 54.16504277568395, 54.145378353108114, 54.13301449612348, 54.122896280589224, 54.11278270095827, 54.10247749699912, 54.1093999480972, 54.116874459936525, 54.11974212817431, 54.12367380942238, 54.128039542386205, 54.13537132503773, 54.133788135820566, 54.126972914808, 54.121279859325334, 54.11907280601846, 54.111854264605974, 54.10746782285672, 54.114112221960376, 54.124735272079576, 54.13533388886077, 54.14257569714074, 54.147988414899935, 54.1568908300019, 54.169953934707706, 54.18446554511133, 54.196251210008924, 54.20267273118505, 54.210799290746415, 54.21919931856028, 54.225309149204975, 54.249022515902816, 54.283178495671336, 54.31893620172344, 54.351134782048014, 54.383639300399075, 54.41232011214814, 54.434189911671744, 54.466378542586575, 54.51279507032828, 54.56268545972717, 54.612580147581006, 54.66632602414646, 54.72882304280738, 54.79239860975611, 54.84446140937352, 54.8935021384177, 54.94944323102877, 55.00201408471393, 55.056248826489856, 55.107180245058885, 55.16042807858599, 55.21452893824929, 55.26297878380814, 55.314038439345076, 55.36054673584135, 55.40581941286719, 55.44461080844103, 55.457763325757064, 55.45863535219796, 55.45280651485687, 55.44936312211738, 55.44558025458337, 55.44085161714873, 55.44748488706447, 55.472877636591356, 55.48923537633288, 55.502990851770804, 55.51483434777979, 55.53013496159235, 55.543070845451474, 55.604879831904356, 55.66311983849635, 55.70280141345727, 55.73524057371385, 55.764838982587825, 55.79974725778046, 55.83544344374986, 55.849347622426336, 55.87996144115471, 55.909100208168255, 55.92913549412244, 55.950345866901955, 55.97013622506266], "overall_ema_200": [55.38, 55.37740298507463, 55.374244746417176, 55.37186420167671, 55.36965659767993, 55.363391357902024, 55.35818348369405, 55.35272892166724, 55.34956743985961, 55.346039405632155, 55.34155145134726, 55.337058402080125, 55.33241105479575, 55.321939303006744, 55.31077572785245, 55.299723233047956, 55.29022349938579, 55.280569534217776, 55.27116088213601, 55.2603035599257, 55.25124581306077, 55.24063640198554, 55.22908778107027, 55.2179028280248, 55.20794359590515, 55.19866057505037, 55.1900171862439, 55.1854498510574, 55.1811667679623, 55.1762795364403, 55.17144093408766, 55.16704848698232, 55.16364501945016, 55.15584755657006, 55.148227182872844, 55.140533380058194, 55.131821605132245, 55.12334576826526, 55.114606009377056, 55.105803959532516, 55.095945213666525, 55.08618456477433, 55.07657078801041, 55.069142222955584, 55.062285086408764, 55.05470016017584, 55.04559866604474, 55.03703549523833, 55.02820927140512, 55.01992659208766, 55.01251438719126, 55.005275438064984, 54.99676523470116, 54.9890362273907, 54.97974233458084, 54.97105833125168, 54.962304517010374, 54.955167158632165, 54.94815056998906, 54.940507280735446, 54.932890292867434, 54.92410531482896, 54.91510924204459, 54.90341661277052, 54.89258659672305, 54.88261061068601, 54.87208712202247, 54.861917100907824, 54.85100250288884, 54.84084327400437, 54.8315314006312, 54.822859446396066, 54.81770661608367, 54.81051550547587, 54.80389346064527, 54.7970885505891, 54.79005284361807, 54.7824901287562, 54.77609719215166, 54.77195692158299, 54.76696232534834, 54.761022401713035, 54.75593760169599, 54.750704391728874, 54.745075492308686, 54.73572150731059, 54.72491830823287, 54.714357927056426, 54.705559340717556, 54.69729506867062, 54.68901352569877, 54.68066513240824, 54.676668464424075, 54.67292051950444, 54.66811534020589, 54.66365648109936, 54.659391242481455, 54.6559644639493, 54.65038272798961, 54.643513248109116, 54.63692903668515, 54.63123820049923, 54.62431045721069, 54.61809841286034, 54.614703403777156, 54.612417797769425, 54.61025443659759, 54.60736633275085, 54.60411492645483, 54.601835175942846, 54.60072238812253, 54.60011818525564, 54.59897273067598, 54.59659489255981, 54.59473723193732, 54.59304830425636, 54.59087866938814, 54.59325798611064, 54.5984992001792, 54.6044345315207, 54.609763541157314, 54.61543753577267, 54.62040830656101, 54.62388683087384, 54.63016656389998, 54.64031416027908, 54.65170406913202, 54.66347815799639, 54.676608723588465, 54.692363860667186, 54.70885775260085, 54.72289896899289, 54.73655171557007, 54.75230741989276, 54.76760784357542, 54.783701297868205, 54.79933611082474, 54.815909880866286, 54.83306500642981, 54.84915391183847, 54.86622700724307, 54.88248345493219, 54.89872740065426, 54.91361568522487, 54.92223642467537, 54.92778631099701, 54.931589432280624, 54.93590197524301, 54.9400512093202, 54.94388154554587, 54.9505095898688, 54.96189755414871, 54.97113240435619, 54.979777853069066, 54.987989018710174, 54.997113506086194, 55.00569944134902, 55.02672929765401, 55.04725935439377, 55.06345577872817, 55.07804825854182, 55.092097529601105, 55.107648797963286, 55.12359259101838, 55.13420361001322, 55.14908715618225, 55.163752955623224, 55.17625292621404, 55.18912603142584, 55.201721792307175], "overall_macd": [0.0, -0.02082051282051367, -0.04160216232011038, -0.05142707674492897, -0.057342014522255624, -0.09402930748715477, -0.11372414604954173, -0.13025173585141658, -0.12376763400558133, -0.1204679230550667, -0.12448703358608526, -0.12661611410371165, -0.12843672004652973, -0.17546498145419775, -0.2166926508595921, -0.24652409952923193, -0.25551997413332117, -0.2616504174939749, -0.26227511907290335, -0.2721403397507203, -0.2632069332760665, -0.2663707095904968, -0.2741899564512096, -0.27519717314889647, -0.26391567998442866, -0.2474425365651456, -0.2273289052643861, -0.17699111543884527, -0.13362115343377923, -0.10330427547045673, -0.07837447905508554, -0.0547585476293051, -0.028053660641823797, -0.042309904048870806, -0.052199440575201095, -0.060549368730306696, -0.07517624271244472, -0.084582753750162, -0.09378064412159404, -0.10111482439412356, -0.11488246051199269, -0.12435986817684608, -0.12996912069857558, -0.11613056787999199, -0.09997636760469675, -0.09256237744479989, -0.09846238655092066, -0.098373078738895, -0.09997407029655392, -0.09643554151356426, -0.08624626065493857, -0.07648262168416409, -0.07873068093288538, -0.07401071959290562, -0.0826317103425751, -0.08429622776362322, -0.08589211773438166, -0.0739026626660575, -0.06326815897816118, -0.05979932379273123, -0.056798962051530566, -0.06377247963831678, -0.07090247228165936, -0.09801682580813775, -0.11216035833391658, -0.11598038685600898, -0.12283675807010752, -0.12481440778976349, -0.13172208882038206, -0.13044779801735729, -0.12197993145638009, -0.10956801399172633, -0.07107357137421388, -0.056856289307795294, -0.04108085419242968, -0.03024732691751808, -0.023807984158906947, -0.023277923773562748, -0.01382243003833139, 0.01129309844412063, 0.023662323341262947, 0.025106447424882106, 0.03233353669352823, 0.036031871172454544, 0.03492906347164393, 0.0033535980254555398, -0.03378790450959457, -0.061417424677969734, -0.06908251968534529, -0.07071890443830142, -0.0719927796215245, -0.07336698063833325, -0.03938532068696077, -0.010637463794161306, 0.0032320817918716216, 0.016454864438571803, 0.02782365580634405, 0.04279551621349498, 0.03648805053575899, 0.020361254913197513, 0.00923329532385253, 0.007046622764413257, -0.0051172559959979935, -0.009403858945084664, 0.009433746823525269, 0.032708409498951596, 0.051368519464034534, 0.059419961522557685, 0.06190790089578968, 0.07068212233184568, 0.0859248072480483, 0.100876485661054, 0.10705370965231253, 0.10070191979188081, 0.09855847280958585, 0.0969605189310343, 0.09061499359676617, 0.12090707496055586, 0.16639623186996744, 0.20612253734747554, 0.23051069648401779, 0.2501822092379058, 0.25755809861216505, 0.24883484272461942, 0.26189970101529525, 0.30066106063317477, 0.3383725411243006, 0.36805107950196714, 0.39892342632775524, 0.4406539154211373, 0.47550653319606084, 0.47904625899469266, 0.47436602981704823, 0.48324202086229207, 0.4822959509306486, 0.48363682547501696, 0.4767826750414059, 0.47475412213710655, 0.47373740265781095, 0.46036262354830626, 0.45381129947620735, 0.4383216717903622, 0.42238738603317927, 0.3955170779780275, 0.3208976961345087, 0.23484663974844722, 0.15119015238332167, 0.08831182009003413, 0.03707652475951306, -0.005713253915509142, -0.016437858245900827, 0.014036458683229114, 0.02139911201877709, 0.02293510409627686, 0.021085125192932708, 0.027372633172447536, 0.02839706098348671, 0.1293250649837816, 0.20459657734886605, 0.22813298644004476, 0.23240643531273264, 0.22991518944019163, 0.2385056356717925, 0.2469054937088302, 0.2091913597639632, 0.21235901710329586, 0.21186234958166494, 0.19286510466206863, 0.1797719343727877, 0.1662684883128307], "overall_signal": [0.0, -0.004164102564102734, -0.011651714515304265, -0.01960678696122921, -0.027153832473434496, -0.04052892747617855, -0.055167971190851185, -0.07018472412296427, -0.08090130609948769, -0.0888146294906035, -0.09594911030969985, -0.10208251106850222, -0.10735335286410773, -0.12097567858212574, -0.140119073037619, -0.1614000783359416, -0.18022405749541753, -0.196509329495129, -0.20966248741068388, -0.2221580578786912, -0.23036783295816626, -0.23756840828463238, -0.24489271791794784, -0.2509536089641376, -0.2535460231681958, -0.25232532584758577, -0.24732604173094583, -0.23325905647252573, -0.21333147586477647, -0.19132603578591253, -0.16873572443974716, -0.14594028907765877, -0.12236296339049178, -0.10635235152216758, -0.0955217693327743, -0.08852728921228079, -0.08585707991231357, -0.08560221467988326, -0.08723790056822542, -0.09001328533340505, -0.09498712036912257, -0.10086166993066728, -0.10668316008424894, -0.10857264164339755, -0.1068533868356574, -0.10399518495748591, -0.10288862527617286, -0.10198551596871729, -0.10158322683428461, -0.10055368977014055, -0.09769220394710015, -0.09345028749451295, -0.09050636618218745, -0.0872072368643311, -0.0862921315599799, -0.08589295080070858, -0.0858927841874432, -0.08349475988316607, -0.0794494397021651, -0.07551941652027833, -0.07177532562652877, -0.07017475642888638, -0.07032029959944097, -0.07585960484118033, -0.08311975553972759, -0.08969188180298387, -0.09632085705640861, -0.1020195672030796, -0.1079600715265401, -0.11245761682470354, -0.11436207975103885, -0.11340326659917635, -0.10493732755418386, -0.09532111990490615, -0.08447306676241087, -0.07362791879343232, -0.06366393186652725, -0.05558673024793435, -0.04723387020601376, -0.035528476475986885, -0.02369031651253692, -0.013930963725053116, -0.004678063641336847, 0.0034639233214214314, 0.009756951351465933, 0.008476280686263854, 2.3443647092169506e-05, -0.012264730017920212, -0.02362828795140523, -0.03304641124878447, -0.04083568492333248, -0.04734194406633263, -0.04575061939045826, -0.038727988271198874, -0.030335974258584777, -0.02097780651915346, -0.01121751405405396, -0.00041490800054417264, 0.006965683706716459, 0.009644797948012672, 0.009562497423180643, 0.009059322491427166, 0.006224006793942135, 0.0030984336461367754, 0.004365496281614474, 0.010034078925081898, 0.01830096703287243, 0.02652476593080948, 0.03360139292380552, 0.04101753880541355, 0.0499989924939405, 0.0601744911273632, 0.06955033483235307, 0.07578065182425862, 0.08033621602132407, 0.08366107660326612, 0.08505186000196613, 0.09222290299368407, 0.10705756876894075, 0.1268705624846477, 0.14759858928452174, 0.16811531327519857, 0.1860038703425919, 0.1985700648189974, 0.21123599205825697, 0.22912100577324052, 0.25097131284345253, 0.27438726617515546, 0.29929449820567544, 0.32756638164876783, 0.35715441195822645, 0.3815327813655197, 0.40009943105582546, 0.4167279490171188, 0.4298415493998248, 0.4406006046148632, 0.4478370187001718, 0.45322043938755874, 0.4573238320416092, 0.45793159034294867, 0.45710753216960043, 0.45335036009375285, 0.44715776528163814, 0.43682962782091606, 0.41364324148363457, 0.37788392113659713, 0.3325451673859421, 0.2836984979267605, 0.23437410329331104, 0.18635663185154702, 0.14579773383205746, 0.1194454788022918, 0.09983620544558887, 0.08445598517572647, 0.07178181317916772, 0.06289997717782368, 0.05599939393895629, 0.07066452814792136, 0.0974509379881103, 0.1235873476784972, 0.1453511652053443, 0.16226397005231377, 0.17751230317620953, 0.19139094128273368, 0.1949510249789796, 0.19843262340384285, 0.2011185686394073, 0.1994678758439396, 0.19552868754970923, 0.18967664770233353], "overall_upper_bb": [null, 55.61860973977937, 55.52692301804696, 55.456288495758464, 55.41460235963065, 55.51075160417614, 55.48515256670304, 55.460422156535444, 55.433231726242475, 55.40731492196785, 55.38440736799965, 55.364063593734905, 55.34635789937724, 55.45299905040272, 55.51684640915201, 55.54497916541773, 55.53639258459639, 55.526147132177634, 55.51164949859591, 55.5087714352077, 55.41325422907787, 55.36982493658599, 55.33379748748593, 55.266346086145454, 55.17314238472043, 55.1462052554473, 55.10015363392211, 55.087835089886354, 55.030359814211664, 54.9682582530545, 54.927229830388356, 54.892099107679115, 54.88112498324963, 54.88338247450316, 54.884109490668195, 54.8833299801844, 54.88317162618569, 54.88311626983078, 54.88322975134688, 54.88131401991912, 54.88675665296731, 54.89047766375339, 54.88752606610433, 54.881090962452774, 54.881257281562206, 54.88109393432034, 54.88626226102526, 54.842622390490696, 54.78688484775744, 54.735731318433565, 54.6771747410128, 54.5961639863788, 54.436405263099, 54.4177611716297, 54.40350091500913, 54.381524359510905, 54.37793353676086, 54.37349818247133, 54.374049616102674, 54.37099626668297, 54.37031197738738, 54.375812262490776, 54.38441160552866, 54.429425553048446, 54.421605229509, 54.408798862133246, 54.418784483280255, 54.416808160096494, 54.42325175509425, 54.41273950458576, 54.38181099783954, 54.34433329989303, 54.37245359676238, 54.35526872037849, 54.364644919696694, 54.366078344590825, 54.36595301304061, 54.33811401574297, 54.31884502600381, 54.35805309417227, 54.3747752861057, 54.38741991427522, 54.41337969693453, 54.42287500554706, 54.42821586145418, 54.434869094080376, 54.45726911883628, 54.4760625678109, 54.47114685712037, 54.46884812610045, 54.470242639373, 54.47265011383698, 54.468176270973984, 54.49318981243288, 54.49783497979378, 54.50805830085805, 54.52185582008736, 54.54860935043331, 54.54565533914816, 54.5093696437823, 54.485196540299334, 54.476262155212744, 54.45153467320999, 54.4291560429217, 54.44361496335563, 54.489811292623095, 54.510877363806614, 54.50613611013319, 54.50996278098992, 54.526688322991724, 54.55636920188734, 54.58282085497052, 54.61059812022013, 54.616544981070845, 54.63362863898408, 54.65080923483175, 54.66048693718297, 54.75947348014791, 54.92824433200959, 55.07239219781798, 55.17313556350221, 55.26929632693428, 55.31807775285191, 55.33115247884962, 55.41126794018679, 55.578073889982214, 55.750123008654484, 55.89957599310236, 56.05292440181519, 56.25070144741774, 56.44036285123843, 56.552109514842535, 56.6345745140352, 56.72258177685281, 56.78029735652566, 56.8254692678564, 56.81763195126848, 56.86619582470872, 56.93750091757498, 56.98205412009598, 57.02146128074866, 57.03407673278835, 57.01338964503702, 56.89854460607797, 56.80205955513151, 56.83373963289053, 56.91050967157896, 56.964607705854185, 57.012005774752524, 57.036908456492526, 57.016256534157456, 57.014746305125776, 57.00729468593591, 56.978789521475385, 56.950866531430904, 56.91013582068045, 56.86930499265569, 57.01831255845203, 57.13355096606723, 57.16756924748276, 57.162435001128614, 57.16106115185505, 57.18245276242035, 57.227488638356576, 57.242899644806904, 57.29243885929805, 57.312632044565774, 57.29990725777894, 57.27322475440763, 57.217329050935795], "overall_lower_bb": [null, 54.88039026022062, 54.8457436486197, 54.890711504241544, 54.922997640369346, 54.68391506249052, 54.635990290439814, 54.598077843464566, 54.62654605153531, 54.64548507803215, 54.644501722909446, 54.64410307293176, 54.641180562161225, 54.43257237816871, 54.26968692418133, 54.15489583458228, 54.1040780036389, 54.05874175671125, 54.02508734350935, 53.96912856479231, 53.96164577092211, 53.911675063414016, 53.84970251251408, 53.81415391385455, 53.81405761527956, 53.79449474455269, 53.78954636607788, 53.793964910113644, 53.82344018578834, 53.85504174694552, 53.87557016961162, 53.894700892320884, 53.901175016750365, 53.90891752549684, 53.927190509331794, 53.9454700198156, 53.93762837381431, 53.93368373016921, 53.92457024865312, 53.93148598008088, 53.90254334703269, 53.891822336246605, 53.89877393389568, 53.92770903754722, 53.943842718437814, 53.946506065679664, 53.92233773897474, 53.91137760950932, 53.90661515224256, 53.90834868156642, 53.92540525898722, 53.96191601362122, 54.054174736901, 54.05681882837029, 54.03757908499088, 54.0327556404891, 54.01897646323915, 54.01991181752866, 54.01986038389733, 54.01791373331704, 54.02459802261263, 54.01259773750922, 53.993998394471326, 53.889984446951544, 53.84130477049099, 53.81311113786676, 53.771625516719745, 53.7401018399035, 53.69515824490575, 53.66909049541425, 53.66301900216047, 53.66799670010696, 53.65537640323762, 53.6600612796215, 53.6596850803033, 53.65955165540918, 53.659546986959384, 53.665885984257024, 53.6741549739962, 53.652946905827726, 53.645724713894296, 53.64508008572478, 53.64212030306548, 53.68162499445294, 53.713284138545816, 53.69813090591962, 53.658230881163746, 53.62079743218909, 53.632223142879646, 53.63902187389956, 53.633627360627, 53.620219886163014, 53.62209372902602, 53.61758018756712, 53.61743502020623, 53.61721169914195, 53.61791417991264, 53.6196606495667, 53.61811466085184, 53.61440035621771, 53.60975345970068, 53.608187844787246, 53.60141532679002, 53.60079395707832, 53.595525036644375, 53.6073287073769, 53.66076263619337, 53.73114388986682, 53.77236721901008, 53.805641677008275, 53.838460798112656, 53.88100914502948, 53.87383187977987, 53.87388501892917, 53.878791361015914, 53.88211076516824, 53.886433062817034, 53.838946519852094, 53.772675667990406, 53.752027802182006, 53.76710443649778, 53.78244367306574, 53.85166224714809, 53.93558752115037, 53.95328205981322, 53.9129761100178, 53.87992699134553, 53.881974006897636, 53.89887559818479, 53.88959855258224, 53.885937148761585, 53.932190485157456, 54.01072548596479, 54.11871822314716, 54.24901264347435, 54.39984073214361, 54.605678048731534, 54.72061417529127, 54.791309082425016, 54.87225587990403, 54.97534871925135, 55.09473326721165, 55.255420354962965, 55.51276539392203, 55.66175044486849, 55.61307036710946, 55.48880032842106, 55.38770229414583, 55.277284225247485, 55.15888154350749, 55.105533465842534, 55.10454369487423, 55.0914953140641, 55.07200047852462, 55.051423468569084, 55.044154179319534, 55.035485007344285, 54.95189744154796, 54.891659033932754, 54.88014075251725, 54.88177499887138, 54.88214884814495, 54.874757237579665, 54.861221361643445, 54.8868103551931, 54.95227114070196, 55.06337795543422, 55.181602742221045, 55.319995245592374, 55.488890949064206]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5159_CSTM.json b/5159_CSTM.json
new file mode 100644
index 0000000000000000000000000000000000000000..583bf1462ec58f06443a6090e802afe3fb32aa5e
--- /dev/null
+++ b/5159_CSTM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780140.0, 1684783680.0, 1684787340.0, 1684791000.0, 1684794720.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879260.0, 1684882860.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685132940.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476740.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565060.0, 1685568600.0, 1685572260.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653260.0, 1685656740.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686086940.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605460.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690060.0, 1686693600.0, 1686697260.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774540.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859140.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943740.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958140.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[15.72, 15.88, 15.78, 15.82, 15.82, 15.815, 15.79, 15.57, 15.62, 15.7, 15.5, 15.51, 15.42, 15.2, 15.09, 15.12, 15.095, 15.095, 15.055, 15.17, 15.1957, 15.13, 15.06, 14.99, 15.13, 15.04, 15.25, 15.38, 15.24, 15.41, 15.38, 15.3301, 15.36, 15.39, 15.36, 15.39, 15.405, 15.295, 15.325, 15.21, 14.97, 14.81, 14.76, 14.91, 15.005, 14.915, 15, 15.14, 15.35, 15.47, 15.4, 15.43, 15.69, 15.96, 15.96, 15.97, 16, 15.95, 15.92, 15.79, 15.66, 15.93, 16.075, 16.19, 16.1, 15.96, 16.18, 16.5, 16.49, 16.455, 16.485, 16.505, 16.92, 16.81, 16.675, 16.64, 16.48, 16.57, 16.4, 16.175, 16.35, 16.31, 16.335, 16.33, 16.335, 16.2, 16.195, 16.095, 16.1, 16.005, 15.96, 15.89, 16.09, 16.08, 16.13, 16.2, 16.215, 16.26, 16.5251, 16.64, 16.5, 16.475, 16.4237, 16.41, 16.58, 16.35, 16.58, 16.58, 16.575, 16.425, 16.49, 16.55, 16.61, 16.705, 16.705, 16.735, 16.695, 16.94, 16.72, 16.62, 16.63, 16.65, 16.615, 16.57, 16.51, 16.41, 16.47, 16.535, 16.5, 16.49], [15.72, 15.88, 15.78, 15.82, 15.82, 15.82, 15.795, 15.61, 15.65, 15.7, 15.51, 15.53, 15.42, 15.25, 15.1, 15.12, 15.095, 15.095, 15.055, 15.185, 15.1957, 15.13, 15.06, 14.99, 15.17, 15.04, 15.25, 15.395, 15.26, 15.41, 15.38, 15.3301, 15.37, 15.39, 15.38, 15.39, 15.405, 15.31, 15.325, 15.21, 14.97, 14.83, 14.76, 14.92, 15.005, 14.915, 15, 15.14, 15.355, 15.47, 15.4, 15.43, 15.69, 15.96, 15.96, 15.97, 16, 15.95, 15.94, 15.9, 15.67, 15.97, 16.075, 16.195, 16.1, 15.96, 16.19, 16.53, 16.4981, 16.455, 16.49, 16.505, 16.93, 16.81, 16.675, 16.64, 16.48, 16.58, 16.4, 16.175, 16.37, 16.31, 16.335, 16.33, 16.335, 16.2, 16.195, 16.095, 16.1, 16.005, 15.965, 15.89, 16.09, 16.08, 16.13, 16.2, 16.215, 16.26, 16.5251, 16.64, 16.51, 16.475, 16.425, 16.41, 16.58, 16.3502, 16.6, 16.59, 16.58, 16.44, 16.5, 16.61, 16.63, 16.72, 16.705, 16.75, 16.695, 16.96, 16.72, 16.62, 16.63, 16.65, 16.62, 16.575, 16.515, 16.41, 16.485, 16.54, 16.5, 16.49], [15.72, 15.88, 15.77, 15.82, 15.82, 15.815, 15.79, 15.57, 15.615, 15.6992, 15.5, 15.505, 15.405, 15.12, 15.09, 15.1, 15.09, 15.095, 15.055, 15.17, 15.19, 15.13, 15.05, 14.99, 15.13, 15.04, 15.25, 15.37, 15.24, 15.39, 15.375, 15.3301, 15.36, 15.38, 15.36, 15.39, 15.405, 15.295, 15.325, 15.16, 14.955, 14.81, 14.75, 14.91, 15.005, 14.915, 15, 15.14, 15.345, 15.47, 15.4, 15.43, 15.61, 15.95, 15.96, 15.97, 15.995, 15.95, 15.915, 15.79, 15.66, 15.93, 16.05, 16.185, 16.1, 15.95, 16.14, 16.5, 16.49, 16.455, 16.47, 16.485, 16.91, 16.81, 16.67, 16.63, 16.48, 16.57, 16.4, 16.16, 16.35, 16.29, 16.33, 16.33, 16.32, 16.2, 16.195, 16.095, 16.1, 16.005, 15.96, 15.89, 16.06, 16.08, 16.13, 16.195, 16.215, 16.26, 16.5251, 16.63, 16.5, 16.47, 16.4237, 16.395, 16.58, 16.34, 16.58, 16.58, 16.575, 16.42, 16.49, 16.55, 16.6, 16.705, 16.705, 16.735, 16.69, 16.72, 16.72, 16.62, 16.63, 16.65, 16.615, 16.57, 16.48, 16.41, 16.47, 16.53, 16.5, 16.49], [15.72, 15.88, 15.77, 15.82, 15.82, 15.82, 15.795, 15.57, 15.65, 15.6992, 15.51, 15.53, 15.41, 15.12, 15.1, 15.1, 15.09, 15.095, 15.055, 15.185, 15.19, 15.13, 15.05, 14.99, 15.155, 15.04, 15.25, 15.37, 15.26, 15.39, 15.375, 15.3301, 15.37, 15.38, 15.38, 15.39, 15.405, 15.31, 15.325, 15.2064, 14.96, 14.83, 14.75, 14.92, 15.005, 14.915, 15, 15.14, 15.355, 15.47, 15.4, 15.43, 15.62, 15.95, 15.96, 15.97, 16, 15.95, 15.93, 15.9, 15.67, 15.97, 16.05, 16.185, 16.1, 15.96, 16.14, 16.51, 16.495, 16.455, 16.47, 16.485, 16.91, 16.81, 16.67, 16.63, 16.48, 16.58, 16.4, 16.16, 16.37, 16.295, 16.33, 16.33, 16.32, 16.2, 16.195, 16.095, 16.1, 16.005, 15.965, 15.89, 16.06, 16.08, 16.13, 16.195, 16.215, 16.26, 16.5251, 16.63, 16.51, 16.47, 16.425, 16.41, 16.58, 16.34, 16.6, 16.58, 16.58, 16.42, 16.495, 16.57, 16.6, 16.715, 16.705, 16.75, 16.69, 16.77, 16.72, 16.62, 16.63, 16.65, 16.62, 16.57, 16.48, 16.41, 16.48, 16.53, 16.5, 16.49], [9521, 139, 306, 492, 395, 859, 423, 1502, 1033, 361, 1118, 4138, 1510, 3319, 409, 631, 552, 117, 490, 2557, 731, 219, 725, 344, 2032, 1263, 999, 1815, 839, 1306, 257, 2946, 1568, 1881, 728, 321, 181, 778, 491, 2596, 1409, 1568, 726, 666, 210, 731, 432, 103, 8200, 476, 404, 750, 8384, 2849, 788, 1431, 2547, 565, 1698, 2407, 446, 1902, 1164, 1519, 291, 8648, 6954, 3424, 5244, 490, 1198, 3316, 1579, 504, 801, 626, 482, 3736, 6297, 560, 1768, 973, 237, 187, 2479, 273, 143, 293, 225, 202, 1231, 1343, 923, 228, 110, 1863, 273, 480, 213, 1867, 818, 421, 204, 5382, 1654, 952, 480, 1907, 645, 2771, 896, 4540, 1125, 1140, 336, 11398, 1457, 169728, 259, 322, 101, 209, 689, 2007, 2162, 319, 2773, 550, 1022, 345]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687463940.0, 1687467720.0, 1687471140.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687805940.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890540.0, 1687894140.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[16.25, 16.43, 16.49, 16.47, 16.5, 16.575, 16.5675, 16.41, 16.31, 16.365, 16.4, 16.37, 16.37, 15.9, 16.04, 16.045, 16.11, 16.2, 16.08, 15.985, 16.39, 16.49, 16.46, 16.355, 16.41, 16.39, 16.32, 16.43, 16.7, 16.77, 16.74, 16.685, 16.735], [16.25, 16.43, 16.49, 16.47, 16.5, 16.58, 16.5675, 16.41, 16.32, 16.3654, 16.4, 16.37, 16.37, 15.9, 16.05, 16.045, 16.12, 16.2, 16.08, 16, 16.39, 16.5, 16.47, 16.36, 16.41, 16.395, 16.32, 16.43, 16.71, 16.77, 16.745, 16.685, 16.745], [16.25, 16.43, 16.4801, 16.47, 16.5, 16.57, 16.55, 16.4, 16.3, 16.34, 16.34, 16.37, 16.36, 15.9, 16.04, 16.04, 16.105, 16.2, 16.065, 15.985, 16.37, 16.49, 16.46, 16.355, 16.41, 16.39, 16.26, 16.43, 16.7, 16.77, 16.74, 16.685, 16.735], [16.25, 16.43, 16.4801, 16.47, 16.5, 16.57, 16.56, 16.4, 16.31, 16.36, 16.34, 16.37, 16.36, 15.9, 16.05, 16.045, 16.12, 16.2, 16.07, 16, 16.39, 16.5, 16.47, 16.355, 16.41, 16.395, 16.3136, 16.43, 16.71, 16.77, 16.745, 16.685, 16.745], [1217, 243, 611, 837, 119, 402, 876, 743, 2479, 6495, 26427, 475, 319, 2907, 308, 438, 4090, 720, 4633, 2534, 1423, 1276, 445, 737, 778, 2189, 1471, 761, 1273, 496, 246, 519, 1006]], "text": {"content": "Constellium Announces Partial Redemption of 5.875% Senior Notes due 2026\nBy Constellium Paris\nPublished on: 2023-06-20T20:15:00Z\n\nPARIS, June  20, 2023  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\n\nArticle Content:\n\nJune 20, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nConstellium Paris\n\n\n\n\n\nConstellium Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPARIS, June  20, 2023  (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (\u201cConstellium\u201d or the \u201cCompany\u201d) today announced that it has called for redemption $50,000,000 of the $300,000,000 outstanding aggregate principal amount of its 5.875% Senior Notes due 2026 (the \u201cNotes\u201d, and the redemption thereof, the \u201cRedemption\u201d), pursuant to that certain Indenture, dated as of November 9, 2017, among the Company, the guarantors party thereto, Deutsche Bank Trust Company Americas, as Trustee. The Company expects the redemption date for the Notes being redeemed to occur on July 20, 2023 (the \u201cRedemption Date\u201d). The redemption price for the Notes is 100.000% of the aggregate principal amount of the Notes redeemed, plus accrued and unpaid interest, if any, to the Redemption Date.\nThis press release shall not constitute an offer to sell, or a solicitation of an offer to purchase, any securities, shall not constitute an offer, solicitation or sale in any state or jurisdiction in which such an offer, solicitation or sale would be unlawful, and shall not constitute a notice of redemption.\nAbout Constellium\nConstellium (NYSE: CSTM) is a global sector leader that develops innovative, value added aluminium products for a broad scope of markets and applications, including aerospace, automotive and packaging. Constellium generated \u20ac8.1 billion of revenue in 2022.\nForward-looking Statements\nCertain statements contained in this press release may constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. This press release may contain \u201cforward-looking statements\u201d with respect to our business, results of operations and financial condition, and our expectations or beliefs concerning future events and conditions. You can identify forward-looking statements because they contain words such as, but not limited to, \u201cbelieves,\u201d \u201cexpects,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201capproximately,\u201d \u201canticipates,\u201d \u201cestimates,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d likely,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions (or the negative of these terminologies or expressions). All forward-looking statements involve risks and uncertainties. Many risks and uncertainties are inherent in our industry and markets, while others are more specific to our business and operations. These risks and uncertainties include, but are not limited to: market competition; economic downturn; disruption to business operations; the Russian war on Ukraine; the inability to meet customer demand and quality requirements; the loss of key customers, suppliers or other business relationships; supply disruptions; excessive inflation; the capacity and effectiveness of our hedging policy activities; the loss of key employees; levels of indebtedness which could limit our operating flexibility and opportunities; and other risk factors set forth under the heading \u201cRisk Factors\u201d in our Annual Report on Form 20-F, and as described from time to time in subsequent reports filed with the U.S. Securities and Exchange Commission. The occurrence of the events described and the achievement of the expected results depend on many events, some or all of which are not predictable or within our control. Consequently, actual results may differ materially from the forward-looking statements contained in this press release. We undertake no obligation to update or revise any forward-looking statement as a result of new information, future events or otherwise, except as required by law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1687292100000, "published_utc": "2023-06-20T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/20/2691610/0/en/Constellium-Announces-Partial-Redemption-of-5-875-Senior-Notes-due-2026.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.3760422783323485, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8305268065268042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.5203562340966945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.73342, 15.698420000000002, 15.662420000000001, 15.59242, 15.520420000000001, 15.448419999999999, 15.37792, 15.33042, 15.27092, 15.219500000000002, 15.1875, 15.147499999999999, 15.111500000000001, 15.098499999999998, 15.104, 15.097999999999999, 15.113999999999999, 15.141499999999999, 15.162, 15.1825, 15.200999999999999, 15.221009999999998, 15.25301, 15.29201, 15.314510000000002, 15.34951, 15.365010000000002, 15.359010000000001, 15.36551, 15.34715, 15.30565, 15.255640000000003, 15.193640000000002, 15.14764, 15.110139999999998, 15.062639999999998, 15.022140000000002, 15.00514, 15.008140000000001, 15.0345, 15.0785, 15.138499999999999, 15.2255, 15.3285, 15.424000000000001, 15.529499999999999, 15.629500000000002, 15.7105, 15.768, 15.811000000000002, 15.838, 15.892, 15.934999999999999, 15.9585, 15.9725, 15.9715, 15.985499999999998, 16.041500000000003, 16.098000000000003, 16.1535, 16.2335, 16.285000000000004, 16.371000000000002, 16.433500000000002, 16.4905, 16.557499999999997, 16.591500000000003, 16.598499999999998, 16.589, 16.5595, 16.549500000000002, 16.530499999999996, 16.4725, 16.4245, 16.3895, 16.3465, 16.317999999999998, 16.2695, 16.2395, 16.224, 16.1835, 16.143, 16.116, 16.091, 16.071999999999996, 16.0715, 16.073500000000003, 16.09, 16.132510000000003, 16.19501, 16.249509999999997, 16.30751, 16.34401, 16.377010000000002, 16.42201, 16.43651, 16.475009999999997, 16.50701, 16.5125, 16.4915, 16.490000000000002, 16.5, 16.5175, 16.548, 16.5605, 16.6015, 16.610500000000002, 16.6295, 16.6435, 16.6635, 16.677, 16.685, 16.687, 16.6725, 16.65, 16.616, 16.595, 16.571, 16.549, 16.536], "in_sma_50": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.7322, 15.71535, 15.69186153846154, 15.651014285714286, 15.61428, 15.5821375, 15.553188235294117, 15.527733333333332, 15.502852631578946, 15.48696, 15.472819047619046, 15.457236363636362, 15.439530434782608, 15.4208, 15.410168, 15.39593076923077, 15.390525925925926, 15.389792857142856, 15.38531724137931, 15.385473333333334, 15.385135483870968, 15.383415625, 15.383009090909091, 15.382920588235296, 15.382837142857143, 15.383036111111112, 15.38362972972973, 15.38169210526316, 15.380238461538461, 15.3758925, 15.365748780487806, 15.352992857142857, 15.33896976744186, 15.32944772727273, 15.32223777777778, 15.313384782608695, 15.306717021276596, 15.30324375, 15.3043, 15.307614000000001, 15.301214, 15.292214, 15.289214, 15.291813999999999, 15.294614, 15.297614, 15.301713999999999, 15.309313999999999, 15.314913999999998, 15.318929999999998, 15.32213, 15.33093, 15.34373, 15.365029999999999, 15.385029999999999, 15.40223, 15.42323, 15.45153, 15.480329999999999, 15.505730000000002, 15.53133, 15.558429999999998, 15.595630000000002, 15.63203, 15.662330000000003, 15.69413, 15.718729999999999, 15.74293, 15.765729999999998, 15.781129999999997, 15.801029999999999, 15.820328, 15.839527999999998, 15.858528, 15.877328, 15.893527999999998, 15.909328, 15.925028000000003, 15.940527999999999, 15.956499999999998, 15.976599999999998, 15.9978, 16.024, 16.047199999999997, 16.069699999999997, 16.095299999999998, 16.119600000000002, 16.142, 16.165402, 16.188602, 16.210801999999997, 16.231602, 16.247702, 16.256902, 16.269302, 16.276702, 16.288702, 16.301302, 16.314302, 16.324702000000002, 16.341202, 16.353202, 16.364202, 16.374802000000003, 16.386902, 16.402701999999998, 16.413702, 16.418902, 16.423402, 16.426702, 16.429902, 16.433202, 16.427402, 16.422601999999998, 16.418802, 16.414402, 16.414402, 16.413402, 16.415402, 16.422002], "in_sma_200": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.7322, 15.71535, 15.69186153846154, 15.651014285714286, 15.61428, 15.5821375, 15.553188235294117, 15.527733333333332, 15.502852631578946, 15.48696, 15.472819047619046, 15.457236363636362, 15.439530434782608, 15.4208, 15.410168, 15.39593076923077, 15.390525925925926, 15.389792857142856, 15.38531724137931, 15.385473333333334, 15.385135483870968, 15.383415625, 15.383009090909091, 15.382920588235296, 15.382837142857143, 15.383036111111112, 15.38362972972973, 15.38169210526316, 15.380238461538461, 15.3758925, 15.365748780487806, 15.352992857142857, 15.33896976744186, 15.32944772727273, 15.32223777777778, 15.313384782608695, 15.306717021276596, 15.30324375, 15.3043, 15.307614000000001, 15.309425490196078, 15.31174423076923, 15.31756037735849, 15.329272222222222, 15.340739999999998, 15.351976785714285, 15.363345614035087, 15.373460344827587, 15.382893220338982, 15.391511666666666, 15.396077049180327, 15.405333870967743, 15.415566666666667, 15.4275890625, 15.437933846153845, 15.445843939393939, 15.456204477611942, 15.471701470588236, 15.486531884057971, 15.500367142857142, 15.514023943661972, 15.527509722222224, 15.546447945205479, 15.563522972972974, 15.578275999999999, 15.59211447368421, 15.603645454545456, 15.616162820512821, 15.626084810126583, 15.632758749999999, 15.641860493827162, 15.649825609756096, 15.658020481927712, 15.666020238095237, 15.673714117647059, 15.679833720930231, 15.685755172413792, 15.69040568181818, 15.69500786516854, 15.698452222222222, 15.70138131868132, 15.70343152173913, 15.70726559139785, 15.71123085106383, 15.71563894736842, 15.720632291666666, 15.725728865979383, 15.731180612244898, 15.7392, 15.748108, 15.755651485148514, 15.762654901960785, 15.769085436893203, 15.775248076923077, 15.78291238095238, 15.788167924528302, 15.795755140186916, 15.803016666666666, 15.810144954128441, 15.81568909090909, 15.821809009009009, 15.828489285714285, 15.835316814159292, 15.843033333333334, 15.850528695652173, 15.858282758620689, 15.865391452991453, 15.873057627118644, 15.880174789915968, 15.886339999999999, 15.892485950413224, 15.898695081967212, 15.904559349593496, 15.909925806451612, 15.9144864, 15.918419047619048, 15.92284094488189, 15.927584375, 15.932021705426354, 15.936313846153846], "in_ema_10": [15.72, 15.74909090909091, 15.75289256198347, 15.765093914350112, 15.775076839013728, 15.783244686465776, 15.785382016199272, 15.746221649617585, 15.728726804232569, 15.723358294372101, 15.684565877213537, 15.656462990447439, 15.611651537638814, 15.522260348977209, 15.445485740072261, 15.382670150968213, 15.329457396246719, 15.286828778747314, 15.244678091702347, 15.233827529574647, 15.225858887833802, 15.208429999136747, 15.179624544748247, 15.14514735479402, 15.14693874483147, 15.127495336680292, 15.14976891182933, 15.18981092786036, 15.202572577340295, 15.23665029055115, 15.261804783178212, 15.274222095327627, 15.291636259813512, 15.307702394392873, 15.320847413594167, 15.3334206111225, 15.346435045463863, 15.33981049174316, 15.337117675062583, 15.313350825051202, 15.249105220496437, 15.172904271315264, 15.09601258562158, 15.064010297326746, 15.053281152358245, 15.028139124656747, 15.023022920173702, 15.044291480142117, 15.100783938298097, 15.167914131334806, 15.210111562001204, 15.250091278000983, 15.31734740927353, 15.43237515304198, 15.528306943397983, 15.608614771871077, 15.67977572243997, 15.728907409269066, 15.765469698492872, 15.789929753312348, 15.768124343619194, 15.804829008415703, 15.84940555234012, 15.910422724641915, 15.944891320161567, 15.947638352859464, 15.982613197794105, 16.078501707286087, 16.154228669597707, 16.208914366034485, 16.25638448130094, 16.297950939246224, 16.409232586656, 16.48209938908218, 16.516263136521783, 16.536942566245095, 16.52658937238235, 16.53630039558556, 16.511518505479092, 16.447606049937438, 16.433495859039724, 16.408314793759775, 16.394075740348903, 16.38242560574001, 16.371075495605464, 16.339970860040832, 16.31361252185159, 16.273864790605845, 16.24225301049569, 16.19911609949647, 16.156549535951658, 16.108085983960446, 16.099343077785818, 16.095826154552032, 16.102039580997115, 16.118941475361275, 16.136406661659223, 16.15887817772118, 16.225463963590055, 16.299015970210043, 16.337376702899125, 16.361490029644738, 16.37303729698206, 16.379757788439864, 16.416165463268978, 16.40231719722007, 16.43825952499824, 16.464030520453104, 16.48511588037072, 16.473276629394224, 16.477226333140727, 16.494094272569686, 16.513349859375197, 16.55001352130698, 16.578192881069345, 16.609430539056735, 16.62407953195551, 16.650610526145417, 16.663226794118977, 16.655367377006435, 16.650755126641627, 16.650617830888603, 16.64505095254522, 16.631405324809723, 16.603877083935227, 16.56862670503791, 16.55251275866738, 16.548419529818766, 16.539615978942628, 16.53059489186215], "in_ema_50": [15.72, 15.726274509803924, 15.727989234909654, 15.731597500207315, 15.735064264905068, 15.738395078046047, 15.740614878906987, 15.733924099342008, 15.730632958191341, 15.72940029316423, 15.720796360098966, 15.713314149899007, 15.701419477353948, 15.678618713536148, 15.655927783593555, 15.634126694040866, 15.612788392313773, 15.592482965164214, 15.57140520182444, 15.556252056654856, 15.541889230903685, 15.525736712044719, 15.507080370395906, 15.486802708811753, 15.473790837877958, 15.45677943247098, 15.448670435119178, 15.445585320016466, 15.438307464329545, 15.436413053963681, 15.434004698906284, 15.429930004831528, 15.427579808563626, 15.425713933717995, 15.423921230434937, 15.422590986104156, 15.421901143511835, 15.417512863374116, 15.413884907947681, 15.40574824489091, 15.388267921561855, 15.366375061892764, 15.342203490838147, 15.325646491197435, 15.313072118993615, 15.297461447660531, 15.285796292850314, 15.28007879116991, 15.283016877790697, 15.290349549249886, 15.29464956692636, 15.299957427046895, 15.312508116182311, 15.337507797900653, 15.361919256806509, 15.385765560461156, 15.409853185541111, 15.431035413559107, 15.450602652243063, 15.468226077645296, 15.476138780482737, 15.495505887130474, 15.517250754301827, 15.543436999231167, 15.565262999261318, 15.580742881643227, 15.602674533343492, 15.63825592419277, 15.67185373108717, 15.702565349475908, 15.73266082596705, 15.762164322987951, 15.807177486792344, 15.846503859859311, 15.878797826139339, 15.908256734918188, 15.930678039431202, 15.956141645728017, 15.973547855699467, 15.980859704495566, 15.99612010824084, 16.00784088830983, 16.020474578964347, 16.032612830769665, 16.04388291583752, 16.050005154432128, 16.05569122680734, 16.0572327473247, 16.05890989448844, 16.05679578097909, 16.05319594643089, 16.046796105394385, 16.04731390518284, 16.048595712822728, 16.05178803781007, 16.057404193190067, 16.063584420908104, 16.071286992637198, 16.08908358116123, 16.110295989743143, 16.12597065681204, 16.139462003603725, 16.150659572089854, 16.160829784949076, 16.177267832598133, 16.183649486221736, 16.199976957350295, 16.21487982176793, 16.229198260129973, 16.236680681301348, 16.24681085066208, 16.259484934949842, 16.272838466912596, 16.290178134876808, 16.306445658999287, 16.32383994688167, 16.338199164651016, 16.355132530743134, 16.369441058949285, 16.3792668997748, 16.38909957037187, 16.399330959769053, 16.407984647621248, 16.414338190851787, 16.41691316375956, 16.4166420592984, 16.419126684423954, 16.4234746575838, 16.426475651404044, 16.428966802329377], "in_ema_200": [15.72, 15.721592039800996, 15.722073711046757, 15.723048101981615, 15.724012797484285, 15.72496789402673, 15.725664730902086, 15.724115828107042, 15.723378357180604, 15.723137776512141, 15.721017002616499, 15.719116335923799, 15.716040551486746, 15.71010979973066, 15.704039055454734, 15.69802871659449, 15.691978679613449, 15.686038593249137, 15.679759602271535, 15.674836621154407, 15.670012376167797, 15.664639118693492, 15.65852330656719, 15.651871333367517, 15.646927340000676, 15.64088826199072, 15.636998826548025, 15.634342121806254, 15.630617324574352, 15.628223122339783, 15.625703489281676, 15.622762161030117, 15.62024711465171, 15.617856596097962, 15.61548986379848, 15.61324618356168, 15.611174082232708, 15.608177325195568, 15.605359640367752, 15.601389892702402, 15.59500790372029, 15.5873958847778, 15.57906358741683, 15.572505740775867, 15.566858917484566, 15.560372759101636, 15.554796910752366, 15.550669578307069, 15.54872261732889, 15.547939307703727, 15.546467274791253, 15.545308396435122, 15.546051596470594, 15.55007098357039, 15.554149879256258, 15.558287691402962, 15.562682838752186, 15.566536740854156, 15.570153290696403, 15.573435347505395, 15.574396189818774, 15.578332546138986, 15.583025754635116, 15.589015548121335, 15.594099970528088, 15.597740766841243, 15.60313638110153, 15.612159899697536, 15.620944378307511, 15.629243439219874, 15.637609176143059, 15.646040925634173, 15.658617632841793, 15.670074173808542, 15.680023684516916, 15.68947618516849, 15.697342093773777, 15.706124759507372, 15.713028990756055, 15.71747646348485, 15.723969234992465, 15.729651133151744, 15.7356247537174, 15.741538935272452, 15.747294766762279, 15.751799296446237, 15.756209253695529, 15.759580305897565, 15.762967566535401, 15.765375849455449, 15.767362159411118, 15.768582436431904, 15.771482113681339, 15.774551943395954, 15.77808873997908, 15.782237110725557, 15.786543209126298, 15.791254221970814, 15.798556170010906, 15.806829242946122, 15.813825966896909, 15.820355061753657, 15.826371429298398, 15.832178678758115, 15.839619686929677, 15.844598595517441, 15.85211502740284, 15.859357663946097, 15.866528234454098, 15.872035416200823, 15.87823406877594, 15.885117311872698, 15.89223057245108, 15.900417332924205, 15.90842313060655, 15.916797029804496, 15.924490591696989, 15.932903620635328, 15.940735425405126, 15.947494276893634, 15.954285378616087, 15.961207912162196, 15.967763057314812, 15.973755464704714, 15.978792723762378, 15.983083343426435, 15.98802778777045, 15.993420546101094, 15.998461137682177, 16.00335207163559], "in_macd": [0.0, 0.012763532763532481, 0.013843069455605317, 0.01851970852255036, 0.021972691170184078, 0.02442761841639296, 0.024078315051838217, 0.005581529623178483, -0.0025920946257524946, -0.005041605423336648, -0.0219961611146271, -0.03343353482017264, -0.05158608077386084, -0.08835418850653554, -0.11774966677564969, -0.1394384355987377, -0.15563973954162869, -0.166160536197264, -0.17570064142663888, -0.1708024259633092, -0.16461946597393862, -0.16268558602814842, -0.16569823751189716, -0.17095660277680658, -0.15996578806667294, -0.1587055681306211, -0.13915746911370874, -0.1126835172444629, -0.09943260319027303, -0.07754732747043391, -0.06071359489824779, -0.050414646644844296, -0.03858823822243451, -0.028085060817728547, -0.019536017998454724, -0.011817696496192909, -0.0044393227095618215, -0.006186302532464438, -0.006287938547188787, -0.015756879145081726, -0.042651839680239334, -0.07360769947638524, -0.10340379818303802, -0.11200867553801608, -0.11069330964190804, -0.11558077727724303, -0.11131220317641066, -0.09553127243443527, -0.06492762273705388, -0.031036699210760688, -0.009714332354425537, 0.009495092759275181, 0.0395937011217562, 0.08904880794567482, 0.12757860607899474, 0.15710960340761737, 0.18084916423878816, 0.19339897213513169, 0.19943202422332007, 0.19949288242092322, 0.17891956183590274, 0.18469351793782707, 0.19349426966511452, 0.20895361338689078, 0.21190377028130847, 0.20063219781646602, 0.2038737612948207, 0.23360576958931567, 0.25304132287315717, 0.2621940632194928, 0.26757362829745546, 0.26993569634090164, 0.3026132630833054, 0.31678955311700463, 0.3131181045323892, 0.3034824327976331, 0.28050881610746714, 0.2672900700840337, 0.23952848764306012, 0.19590299156944369, 0.1762430958813468, 0.15284866939202502, 0.1355698603831037, 0.1204873762834282, 0.10649981892575155, 0.08475458374323352, 0.06635299397068195, 0.04320242655377626, 0.024971042662425447, 0.0028242770192008493, -0.017750246228555255, -0.039650510924339244, -0.0427957267295902, -0.04317678496185806, -0.0389946877368601, -0.030088546745915323, -0.021172469938239402, -0.010355914377374376, 0.01938418943101894, 0.05083202928738828, 0.06531871829978542, 0.07273343227474527, 0.07412406650270498, 0.07317229484082333, 0.08515398604771462, 0.07442563601268049, 0.0859128189081666, 0.09233824346835462, 0.09632012033496196, 0.0855786264801921, 0.08217057714691123, 0.08454694217471825, 0.08783843110334288, 0.09859001438243098, 0.10509236579046188, 0.11257891044586188, 0.11237516155256344, 0.11731666698883814, 0.11586267076952339, 0.10542591964875925, 0.0968452637034396, 0.09061431943057485, 0.08230672127456273, 0.07087134697826158, 0.05392487028482762, 0.03444914215994643, 0.024381843575948636, 0.020205107151724633, 0.014309315284862123, 0.008729315214985434], "in_signal": [0.0, 0.0025527065527064965, 0.004810779133286262, 0.007552565011139082, 0.01043659024294808, 0.013234795877637057, 0.01540349971247729, 0.013439105694617528, 0.010232865630543524, 0.00717797141976749, 0.0013431449128885721, -0.0056121910337236704, -0.014806968981751106, -0.029516412886707994, -0.04716306366449634, -0.06561813805134462, -0.08362245834940144, -0.10013007391897395, -0.11524418742050693, -0.1263558351290674, -0.13400856129804165, -0.139743966244063, -0.14493482049762982, -0.15013917695346518, -0.15210449917610674, -0.15342471296700963, -0.15057126419634947, -0.14299371480597217, -0.13428149248283236, -0.12293465948035268, -0.1104904465639317, -0.09847528658011422, -0.08649787690857828, -0.07481531369040834, -0.06375945455201762, -0.053371102940852684, -0.04358474689459452, -0.0361050580221685, -0.030141634127172558, -0.027264683130754395, -0.030342114440651387, -0.03899523144779816, -0.051876944794846135, -0.06390329094348013, -0.07326129468316572, -0.08172519120198118, -0.08764259359686707, -0.08922032936438071, -0.08436178803891535, -0.07369677027328442, -0.06090028268951265, -0.04682120759975508, -0.029538225855452828, -0.005820819095227296, 0.020859065939617113, 0.04810917343321716, 0.07465717159433136, 0.09840553170249143, 0.11861083020665716, 0.1347872406495104, 0.14361370488678887, 0.1518296674969965, 0.1601625879306201, 0.16992079302187424, 0.1783173884737611, 0.18278035034230208, 0.18699903253280584, 0.1963203799441078, 0.2076645685299177, 0.2185704674678327, 0.22837109963375726, 0.23668401897518615, 0.24986986779681003, 0.26325380486084893, 0.273226664795157, 0.27927781839565224, 0.27952401793801523, 0.27707722836721893, 0.2695674802223872, 0.2548345824917985, 0.2391162851697082, 0.22186276201417157, 0.20460418168795802, 0.1877808206070521, 0.171524620270792, 0.1541706129652803, 0.13660708916636066, 0.11792615664384379, 0.09933513384756013, 0.08003296248188828, 0.06047632073979958, 0.040450954406971815, 0.02380161817965941, 0.010405937551355916, 0.0005258124937127127, -0.005597059354212895, -0.008712141471018196, -0.009040896052289433, -0.0033558789556277584, 0.007481702692975449, 0.019049105814337445, 0.02978597110641901, 0.038653590185676205, 0.04555733111670563, 0.053476662102907434, 0.05766645688486205, 0.06331572928952296, 0.0691202321252893, 0.07456020976722383, 0.07676389310981749, 0.07784522991723625, 0.07918557236873265, 0.0809161441156547, 0.08445091816900997, 0.08857920769330037, 0.09337914824381267, 0.09717835090556283, 0.1012060141222179, 0.104137345451679, 0.10439506029109506, 0.10288510097356399, 0.10043094466496617, 0.0968060999868855, 0.09161914938516072, 0.08408029356509411, 0.07415406328406458, 0.0641996193424414, 0.05540071690429804, 0.04718243658041086, 0.03949181230732578], "in_upper_bb": [null, 16.026274169979697, 15.95370705543745, 15.93449148392023, 15.922332871651932, 15.913627804912002, 15.90302230182288, 15.96346587006743, 15.955904246646925, 15.942640055608678, 15.963734360301016, 15.965075791437513, 15.984871544416531, 16.0665699793409, 16.105519500505757, 16.121905484106755, 16.12775608108064, 16.125530497438152, 16.122978250997825, 16.10705843157527, 16.08391597202419, 16.030175804523527, 15.992916365981646, 15.940125480134132, 15.868268300237629, 15.787128190909185, 15.697379797154666, 15.665485615436134, 15.599764745600677, 15.522241014619373, 15.493041865597725, 15.446950705292164, 15.438237445738604, 15.464014610648233, 15.48616954486519, 15.506882276382164, 15.526325358045721, 15.53030751744328, 15.529860246096357, 15.529766446361275, 15.550006951804148, 15.587034155691615, 15.62753595521496, 15.633640712224913, 15.636397699204423, 15.644290005508294, 15.640686514996098, 15.621851464150883, 15.63216233104362, 15.645191732821337, 15.648707031405229, 15.662166314190605, 15.70657879204338, 15.832124660253099, 15.941489557373911, 16.039132944418856, 16.132192972604717, 16.21098721530024, 16.27842882323099, 16.337025525671617, 16.35177215535222, 16.38515909990945, 16.402362010552547, 16.446147592592634, 16.466147162796943, 16.431265049507974, 16.410095264362074, 16.470524135227866, 16.535742853436222, 16.586667727630246, 16.611928654676902, 16.622827910359824, 16.756205472542554, 16.858019239663196, 16.915998279571888, 16.95947368371231, 16.978145980882513, 17.002055716199223, 17.00091999713396, 16.986713831714482, 16.93264012194531, 16.913989749733823, 16.901105653044066, 16.897543094687123, 16.885799105097018, 16.85418351401743, 16.84861712961291, 16.858172258950532, 16.86255998439172, 16.875238148224668, 16.8843101663941, 16.892848012943794, 16.792829825208855, 16.701187232252092, 16.632277019474962, 16.56388471070865, 16.527035772646393, 16.45985289462798, 16.49127375458576, 16.573129476479185, 16.59808529009568, 16.622133268357896, 16.634365185842725, 16.644072570683594, 16.6841429667794, 16.692455431573965, 16.737916380410574, 16.77329033864211, 16.80352704993778, 16.801891448043236, 16.796506452252988, 16.774207926052803, 16.773386491317044, 16.785398989284143, 16.791062134320573, 16.805813650497228, 16.800792210495004, 16.808848612156623, 16.82687959464694, 16.82597958721634, 16.830909738990634, 16.835583264920185, 16.832340943118826, 16.822641768103058, 16.825213513720954, 16.812578488272926, 16.814571051585492, 16.814369371527203, 16.81490317405966, 16.808542896632662], "in_lower_bb": [null, 15.573725830020305, 15.626292944562552, 15.66050851607977, 15.68166712834807, 15.696372195087998, 15.704120555319978, 15.585284129932571, 15.565206864464185, 15.566199944391322, 15.500665639698985, 15.465624208562488, 15.398851532506548, 15.235458592087673, 15.123040499494245, 15.042369515893247, 14.978620389507594, 14.929936169228512, 14.882727012160066, 14.866861568424733, 14.837004027975803, 14.815744195476467, 14.78100363401835, 14.750794519865867, 14.756151699762375, 14.759291809090817, 14.794540202845335, 14.806434384563866, 14.833155254399319, 14.879758985380624, 14.895458134402276, 14.921559294707833, 14.926272554261399, 14.926495389351766, 14.932340455134808, 14.94062772361784, 14.952684641954278, 14.970202482556722, 14.997649753903643, 14.999883553638728, 14.956643048195852, 14.889615844308384, 14.819114044785039, 14.806009287775087, 14.788252300795573, 14.76785999449171, 14.746463485003904, 14.74229853584912, 14.741487668956385, 14.73645826717866, 14.735442968594777, 14.731973685809399, 14.712561207956618, 14.644015339746906, 14.59265044262609, 14.553007055581137, 14.519447027395278, 14.504652784699763, 14.497711176769016, 14.508474474328382, 14.564727844647784, 14.645340900090549, 14.758137989447457, 14.840852407407366, 14.93035283720306, 15.069734950492023, 15.204904735637927, 15.281475864772135, 15.330257146563774, 15.37783227236976, 15.459571345323097, 15.554172089640174, 15.549794527457442, 15.5339807603368, 15.547001720428113, 15.569526316287684, 15.598854019117487, 15.637944283800778, 15.686080002866039, 15.72628616828552, 15.85035987805469, 15.901510250266176, 15.942394346955934, 15.960456905312876, 15.99420089490298, 16.049816485982568, 16.06088287038709, 16.00982774104947, 15.965940015608286, 15.908261851775327, 15.848689833605896, 15.78065198705621, 15.795670174791143, 15.814312767747909, 15.829222980525039, 15.85411528929135, 15.864464227353603, 15.899647105372027, 15.880736245414244, 15.845880523520814, 15.834924709904326, 15.828376731642098, 15.825644814157272, 15.823937429316407, 15.809867033220602, 15.815554568426034, 15.810593619589426, 15.823719661357888, 15.841482950062218, 15.884618551956764, 15.943003547747017, 16.03330207394719, 16.08812350868296, 16.139611010715857, 16.191447865679425, 16.23219634950277, 16.284717789504995, 16.327661387843378, 16.32912040535306, 16.32902041278366, 16.33609026100936, 16.349416735079817, 16.372159056881177, 16.397858231896944, 16.385286486279043, 16.404921511727075, 16.39092894841451, 16.386130628472795, 16.377596825940344, 16.390957103367338], "out_sma_10": [16.25, 16.34, 16.3867, 16.407525, 16.42602, 16.450016666666667, 16.46572857142857, 16.4575125, 16.441122222222223, 16.43301, 16.44201, 16.43601, 16.424, 16.366999999999997, 16.322, 16.2695, 16.2255, 16.2055, 16.1815, 16.145500000000002, 16.1505, 16.1635, 16.174500000000002, 16.220000000000002, 16.256, 16.291, 16.31036, 16.33336, 16.39736, 16.47436, 16.50986, 16.52836, 16.555860000000003], "out_sma_50": [16.25, 16.34, 16.3867, 16.407525, 16.42602, 16.450016666666667, 16.46572857142857, 16.4575125, 16.441122222222223, 16.43301, 16.424554545454544, 16.42000833333333, 16.415392307692308, 16.37857857142857, 16.356673333333333, 16.33719375, 16.324417647058823, 16.317505555555556, 16.30447894736842, 16.289255, 16.29405238095238, 16.303413636363636, 16.31065652173913, 16.312504166666667, 16.316404, 16.31942692307692, 16.319211111111112, 16.323167857142856, 16.33650689655172, 16.35095666666667, 16.363667741935483, 16.373709375, 16.384960606060606], "out_sma_200": [16.25, 16.34, 16.3867, 16.407525, 16.42602, 16.450016666666667, 16.46572857142857, 16.4575125, 16.441122222222223, 16.43301, 16.424554545454544, 16.42000833333333, 16.415392307692308, 16.37857857142857, 16.356673333333333, 16.33719375, 16.324417647058823, 16.317505555555556, 16.30447894736842, 16.289255, 16.29405238095238, 16.303413636363636, 16.31065652173913, 16.312504166666667, 16.316404, 16.31942692307692, 16.319211111111112, 16.323167857142856, 16.33650689655172, 16.35095666666667, 16.363667741935483, 16.373709375, 16.384960606060606], "out_ema_10": [16.25, 16.28272727272727, 16.318613223140492, 16.346138091660404, 16.374112984085784, 16.409728805161095, 16.43705084058635, 16.4303143241161, 16.408438992458628, 16.399631902920696, 16.388789738753296, 16.385373422616333, 16.380760073049725, 16.29334915067705, 16.249103850553947, 16.211994059544136, 16.195267866899748, 16.196128254736156, 16.173195844784125, 16.14170569118701, 16.18685011097119, 16.243786454430975, 16.28491618998898, 16.297658700900072, 16.318084391645513, 16.332069047709965, 16.328711039035426, 16.347127213756256, 16.41310408398239, 16.477994250531047, 16.526540750434492, 16.555351523082766, 16.589833064340446], "out_ema_50": [16.25, 16.257058823529412, 16.26580553633218, 16.27381316235837, 16.28268323442275, 16.293950558563033, 16.304383869991934, 16.308133522149113, 16.308206717358953, 16.310237826482133, 16.31140497054166, 16.313702814834144, 16.315518390723003, 16.299223551871123, 16.289450079248727, 16.27986380163113, 16.273594632939712, 16.27070856890286, 16.26283764463216, 16.252530286019134, 16.257921255194855, 16.267414539304863, 16.27535906717526, 16.278482241011524, 16.283639800187544, 16.288006866846857, 16.289010519127373, 16.29453951837728, 16.310832086284055, 16.32883867113566, 16.345158723247987, 16.358485832140225, 16.373643250487667], "out_ema_200": [16.25, 16.251791044776123, 16.254062775673873, 16.256211404771648, 16.2586371619381, 16.26173529963026, 16.264703107594137, 16.26604934532952, 16.266486665276492, 16.267417146219014, 16.268139363669572, 16.269152902339528, 16.270056853560032, 16.266374695813166, 16.264221713765274, 16.262040403180546, 16.260627065835468, 16.26002381144905, 16.25813302725553, 16.25556453942214, 16.256902205696548, 16.259321089221956, 16.261417396791888, 16.262348566973067, 16.263817735460897, 16.265123031625464, 16.265605389519738, 16.2672411567882, 16.271646717417173, 16.27660545654735, 16.28126609877076, 16.28528335151931, 16.289857646529068], "out_macd": [0.0, 0.01435897435897715, 0.029441829205932635, 0.04011766329735522, 0.05041790182143657, 0.06349737186939919, 0.0722234823415171, 0.06547358618899679, 0.05225958109868856, 0.04529978131456147, 0.03773526830631724, 0.033771786396084025, 0.029483909840816835, -0.010906693270470669, -0.030461647921534052, -0.04583420044961173, -0.05137299003201434, -0.04874528397797562, -0.05650140847719953, -0.06751829908511553, -0.044269215668691686, -0.01677470056273478, 0.002564588486809072, 0.008513437873350682, 0.01746466245969458, 0.023082121466547534, 0.020726773150357758, 0.027930682325422396, 0.055592654672548036, 0.08141793038983991, 0.09872926685905625, 0.10638083512571939, 0.11594966114517646], "out_signal": [0.0, 0.00287179487179543, 0.00818580173862287, 0.014572174050369343, 0.02174131960458279, 0.03009253005754607, 0.03851872051434028, 0.04390969364927158, 0.04557967113915498, 0.04552369317423628, 0.04396600820065248, 0.04192716383973879, 0.039438513039954395, 0.029369471777869385, 0.017403247837988696, 0.004755758180468611, -0.00646999146202798, -0.014925049965217508, -0.023240321667613917, -0.03209591715111424, -0.034530576854629735, -0.030979401596250743, -0.02427060357963878, -0.01771379528904089, -0.010678103739293796, -0.00392605869812553, 0.0010045076715711277, 0.006389742602341382, 0.016230325016382715, 0.029267846091074155, 0.04316013024467058, 0.055804271220880344, 0.06783334920573958], "out_upper_bb": [null, 16.594558441227157, 16.62871380125935, 16.62196848905947, 16.629319798327494, 16.666545663954942, 16.680164722431947, 16.661409545098746, 16.65571098655479, 16.641730343468904, 16.630354280413293, 16.618742517762197, 16.60855545913927, 16.710747075271204, 16.718951052112462, 16.720313229840603, 16.7100422198968, 16.69618592968608, 16.689613801551253, 16.688082732103393, 16.697091102350285, 16.706684402774123, 16.705261083592553, 16.692526446821706, 16.680173672561516, 16.652320663916637, 16.616578597633172, 16.620719193205765, 16.69221646870075, 16.766043527419146, 16.826135921640752, 16.866601360537732, 16.915656599626946], "out_lower_bb": [null, 16.085441558772843, 16.14468619874065, 16.19308151094053, 16.22272020167251, 16.23348766937839, 16.251292420425195, 16.253615454901254, 16.226533457889655, 16.224289656531095, 16.218754810495795, 16.221274148904467, 16.222229156245344, 16.046410067585935, 15.994395614554204, 15.9540742701594, 15.938793074220849, 15.938825181425031, 15.919344093185586, 15.890427267896607, 15.895418897649714, 15.892825597225874, 15.893238916407448, 15.89447355317829, 15.897826327438487, 15.90817933608336, 15.919281402366826, 15.918140806794234, 15.88664353129925, 15.853816472580855, 15.834224078359252, 15.825258639462273, 15.81470340037306], "overall_sma_10": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.73342, 15.698420000000002, 15.662420000000001, 15.59242, 15.520420000000001, 15.448419999999999, 15.37792, 15.33042, 15.27092, 15.219500000000002, 15.1875, 15.147499999999999, 15.111500000000001, 15.098499999999998, 15.104, 15.097999999999999, 15.113999999999999, 15.141499999999999, 15.162, 15.1825, 15.200999999999999, 15.221009999999998, 15.25301, 15.29201, 15.314510000000002, 15.34951, 15.365010000000002, 15.359010000000001, 15.36551, 15.34715, 15.30565, 15.255640000000003, 15.193640000000002, 15.14764, 15.110139999999998, 15.062639999999998, 15.022140000000002, 15.00514, 15.008140000000001, 15.0345, 15.0785, 15.138499999999999, 15.2255, 15.3285, 15.424000000000001, 15.529499999999999, 15.629500000000002, 15.7105, 15.768, 15.811000000000002, 15.838, 15.892, 15.934999999999999, 15.9585, 15.9725, 15.9715, 15.985499999999998, 16.041500000000003, 16.098000000000003, 16.1535, 16.2335, 16.285000000000004, 16.371000000000002, 16.433500000000002, 16.4905, 16.557499999999997, 16.591500000000003, 16.598499999999998, 16.589, 16.5595, 16.549500000000002, 16.530499999999996, 16.4725, 16.4245, 16.3895, 16.3465, 16.317999999999998, 16.2695, 16.2395, 16.224, 16.1835, 16.143, 16.116, 16.091, 16.071999999999996, 16.0715, 16.073500000000003, 16.09, 16.132510000000003, 16.19501, 16.249509999999997, 16.30751, 16.34401, 16.377010000000002, 16.42201, 16.43651, 16.475009999999997, 16.50701, 16.5125, 16.4915, 16.490000000000002, 16.5, 16.5175, 16.548, 16.5605, 16.6015, 16.610500000000002, 16.6295, 16.6435, 16.6635, 16.677, 16.685, 16.687, 16.6725, 16.65, 16.616, 16.595, 16.571, 16.549, 16.536, 16.498, 16.476000000000003, 16.46201, 16.45201, 16.45401, 16.47001, 16.47801, 16.46501, 16.44601, 16.43301, 16.44201, 16.43601, 16.424, 16.366999999999997, 16.322, 16.2695, 16.2255, 16.2055, 16.1815, 16.145500000000002, 16.1505, 16.1635, 16.174500000000002, 16.220000000000002, 16.256, 16.291, 16.31036, 16.33336, 16.39736, 16.474359999999997, 16.50986, 16.52836, 16.555860000000003], "overall_sma_50": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.7322, 15.71535, 15.69186153846154, 15.651014285714286, 15.61428, 15.5821375, 15.553188235294117, 15.527733333333332, 15.502852631578946, 15.48696, 15.472819047619046, 15.457236363636362, 15.439530434782608, 15.4208, 15.410168, 15.39593076923077, 15.390525925925926, 15.389792857142856, 15.38531724137931, 15.385473333333334, 15.385135483870968, 15.383415625, 15.383009090909091, 15.382920588235296, 15.382837142857143, 15.383036111111112, 15.38362972972973, 15.38169210526316, 15.380238461538461, 15.3758925, 15.365748780487806, 15.352992857142857, 15.33896976744186, 15.32944772727273, 15.32223777777778, 15.313384782608695, 15.306717021276596, 15.30324375, 15.3043, 15.307614000000001, 15.301214, 15.292214, 15.289214, 15.291813999999999, 15.294614, 15.297614, 15.301713999999999, 15.309313999999999, 15.314913999999998, 15.318929999999998, 15.32213, 15.33093, 15.34373, 15.365029999999999, 15.385029999999999, 15.40223, 15.42323, 15.45153, 15.480329999999999, 15.505730000000002, 15.53133, 15.558429999999998, 15.595630000000002, 15.63203, 15.662330000000003, 15.69413, 15.718729999999999, 15.74293, 15.765729999999998, 15.781129999999997, 15.801029999999999, 15.820328, 15.839527999999998, 15.858528, 15.877328, 15.893527999999998, 15.909328, 15.925028000000003, 15.940527999999999, 15.956499999999998, 15.976599999999998, 15.9978, 16.024, 16.047199999999997, 16.069699999999997, 16.095299999999998, 16.119600000000002, 16.142, 16.165402, 16.188602, 16.210801999999997, 16.231602, 16.247702, 16.256902, 16.269302, 16.276702, 16.288702, 16.301302, 16.314302, 16.324702000000002, 16.341202, 16.353202, 16.364202, 16.374802000000003, 16.386902, 16.402701999999998, 16.413702, 16.418902, 16.423402, 16.426702, 16.429902, 16.433202, 16.427402, 16.422601999999998, 16.418802, 16.414402, 16.414402, 16.413402, 16.415402, 16.422002, 16.419602, 16.422302, 16.425304, 16.428104, 16.431704, 16.439104, 16.446404, 16.452503999999998, 16.456704, 16.463804, 16.471304, 16.480904, 16.486904, 16.483304, 16.481704, 16.478704, 16.476804, 16.475603999999997, 16.466502000000002, 16.453902, 16.451502, 16.452102, 16.453002, 16.451902, 16.448502, 16.449602, 16.443874, 16.440874, 16.443474000000002, 16.450474, 16.455474000000002, 16.457774, 16.460673999999997], "overall_sma_200": [15.72, 15.8, 15.790000000000001, 15.7975, 15.802000000000001, 15.805, 15.803571428571429, 15.774375000000001, 15.760555555555555, 15.75442, 15.7322, 15.71535, 15.69186153846154, 15.651014285714286, 15.61428, 15.5821375, 15.553188235294117, 15.527733333333332, 15.502852631578946, 15.48696, 15.472819047619046, 15.457236363636362, 15.439530434782608, 15.4208, 15.410168, 15.39593076923077, 15.390525925925926, 15.389792857142856, 15.38531724137931, 15.385473333333334, 15.385135483870968, 15.383415625, 15.383009090909091, 15.382920588235296, 15.382837142857143, 15.383036111111112, 15.38362972972973, 15.38169210526316, 15.380238461538461, 15.3758925, 15.365748780487806, 15.352992857142857, 15.33896976744186, 15.32944772727273, 15.32223777777778, 15.313384782608695, 15.306717021276596, 15.30324375, 15.3043, 15.307614000000001, 15.309425490196078, 15.31174423076923, 15.31756037735849, 15.329272222222222, 15.340739999999998, 15.351976785714285, 15.363345614035087, 15.373460344827587, 15.382893220338982, 15.391511666666666, 15.396077049180327, 15.405333870967743, 15.415566666666667, 15.4275890625, 15.437933846153845, 15.445843939393939, 15.456204477611942, 15.471701470588236, 15.486531884057971, 15.500367142857142, 15.514023943661972, 15.527509722222224, 15.546447945205479, 15.563522972972974, 15.578275999999999, 15.59211447368421, 15.603645454545456, 15.616162820512821, 15.626084810126583, 15.632758749999999, 15.641860493827162, 15.649825609756096, 15.658020481927712, 15.666020238095237, 15.673714117647059, 15.679833720930231, 15.685755172413792, 15.69040568181818, 15.69500786516854, 15.698452222222222, 15.70138131868132, 15.70343152173913, 15.70726559139785, 15.71123085106383, 15.71563894736842, 15.720632291666666, 15.725728865979383, 15.731180612244898, 15.7392, 15.748108, 15.755651485148514, 15.762654901960785, 15.769085436893203, 15.775248076923077, 15.78291238095238, 15.788167924528302, 15.795755140186916, 15.803016666666666, 15.810144954128441, 15.81568909090909, 15.821809009009009, 15.828489285714285, 15.835316814159292, 15.843033333333334, 15.850528695652173, 15.858282758620689, 15.865391452991453, 15.873057627118644, 15.880174789915968, 15.886339999999999, 15.892485950413224, 15.898695081967212, 15.904559349593496, 15.909925806451612, 15.9144864, 15.918419047619048, 15.92284094488189, 15.927584375, 15.932021705426354, 15.936313846153846, 15.938708396946565, 15.942430303030303, 15.946472932330828, 15.950379850746268, 15.95445111111111, 15.958977205882354, 15.963364233576643, 15.966528260869566, 15.96899928057554, 15.971792142857144, 15.974403546099289, 15.977189436619717, 15.979866433566432, 15.979311805555556, 15.979799310344829, 15.980245890410957, 15.981196598639457, 15.982675, 15.983261073825505, 15.983372666666668, 15.986065562913907, 15.989446710526316, 15.992587581699345, 15.994940909090907, 15.99761870967742, 16.000166025641025, 16.002162420382167, 16.004870253164555, 16.00930503144654, 16.014059375, 16.018599378881987, 16.022712962962963, 16.027144171779142], "overall_ema_10": [15.72, 15.74909090909091, 15.75289256198347, 15.765093914350112, 15.775076839013728, 15.783244686465776, 15.785382016199272, 15.746221649617585, 15.728726804232569, 15.723358294372101, 15.684565877213537, 15.656462990447439, 15.611651537638814, 15.522260348977209, 15.445485740072261, 15.382670150968213, 15.329457396246719, 15.286828778747314, 15.244678091702347, 15.233827529574647, 15.225858887833802, 15.208429999136747, 15.179624544748247, 15.14514735479402, 15.14693874483147, 15.127495336680292, 15.14976891182933, 15.18981092786036, 15.202572577340295, 15.23665029055115, 15.261804783178212, 15.274222095327627, 15.291636259813512, 15.307702394392873, 15.320847413594167, 15.3334206111225, 15.346435045463863, 15.33981049174316, 15.337117675062583, 15.313350825051202, 15.249105220496437, 15.172904271315264, 15.09601258562158, 15.064010297326746, 15.053281152358245, 15.028139124656747, 15.023022920173702, 15.044291480142117, 15.100783938298097, 15.167914131334806, 15.210111562001204, 15.250091278000983, 15.31734740927353, 15.43237515304198, 15.528306943397983, 15.608614771871077, 15.67977572243997, 15.728907409269066, 15.765469698492872, 15.789929753312348, 15.768124343619194, 15.804829008415703, 15.84940555234012, 15.910422724641915, 15.944891320161567, 15.947638352859464, 15.982613197794105, 16.078501707286087, 16.154228669597707, 16.208914366034485, 16.25638448130094, 16.297950939246224, 16.409232586656, 16.48209938908218, 16.516263136521783, 16.536942566245095, 16.52658937238235, 16.53630039558556, 16.511518505479092, 16.447606049937438, 16.433495859039724, 16.408314793759775, 16.394075740348903, 16.38242560574001, 16.371075495605464, 16.339970860040832, 16.31361252185159, 16.273864790605845, 16.24225301049569, 16.19911609949647, 16.156549535951658, 16.108085983960446, 16.099343077785818, 16.095826154552032, 16.102039580997115, 16.118941475361275, 16.136406661659223, 16.15887817772118, 16.225463963590055, 16.299015970210043, 16.337376702899125, 16.361490029644738, 16.37303729698206, 16.379757788439864, 16.416165463268978, 16.40231719722007, 16.43825952499824, 16.464030520453104, 16.48511588037072, 16.473276629394224, 16.477226333140727, 16.494094272569686, 16.513349859375197, 16.55001352130698, 16.578192881069345, 16.609430539056735, 16.62407953195551, 16.650610526145417, 16.663226794118977, 16.655367377006435, 16.650755126641627, 16.650617830888603, 16.64505095254522, 16.631405324809723, 16.603877083935227, 16.56862670503791, 16.55251275866738, 16.548419529818766, 16.539615978942628, 16.53059489186215, 16.479577638796304, 16.47056352265152, 16.47229742762397, 16.47187971351052, 16.47699249287224, 16.49390294871365, 16.505920594402077, 16.48666230451079, 16.454541885508828, 16.43735245177995, 16.419652006001776, 16.410624368546905, 16.401419937902013, 16.310252676465282, 16.262934008017048, 16.223309642923038, 16.204526071482483, 16.20370314939476, 16.179393485868438, 16.146776488437812, 16.190998945085482, 16.24718095506994, 16.287693508693586, 16.29993105256748, 16.3199435884643, 16.33359020874352, 16.329955625335607, 16.348145511638222, 16.413937236794908, 16.478675921014016, 16.52709848082965, 16.55580784795153, 16.590206421051253], "overall_ema_50": [15.72, 15.726274509803924, 15.727989234909654, 15.731597500207315, 15.735064264905068, 15.738395078046047, 15.740614878906987, 15.733924099342008, 15.730632958191341, 15.72940029316423, 15.720796360098966, 15.713314149899007, 15.701419477353948, 15.678618713536148, 15.655927783593555, 15.634126694040866, 15.612788392313773, 15.592482965164214, 15.57140520182444, 15.556252056654856, 15.541889230903685, 15.525736712044719, 15.507080370395906, 15.486802708811753, 15.473790837877958, 15.45677943247098, 15.448670435119178, 15.445585320016466, 15.438307464329545, 15.436413053963681, 15.434004698906284, 15.429930004831528, 15.427579808563626, 15.425713933717995, 15.423921230434937, 15.422590986104156, 15.421901143511835, 15.417512863374116, 15.413884907947681, 15.40574824489091, 15.388267921561855, 15.366375061892764, 15.342203490838147, 15.325646491197435, 15.313072118993615, 15.297461447660531, 15.285796292850314, 15.28007879116991, 15.283016877790697, 15.290349549249886, 15.29464956692636, 15.299957427046895, 15.312508116182311, 15.337507797900653, 15.361919256806509, 15.385765560461156, 15.409853185541111, 15.431035413559107, 15.450602652243063, 15.468226077645296, 15.476138780482737, 15.495505887130474, 15.517250754301827, 15.543436999231167, 15.565262999261318, 15.580742881643227, 15.602674533343492, 15.63825592419277, 15.67185373108717, 15.702565349475908, 15.73266082596705, 15.762164322987951, 15.807177486792344, 15.846503859859311, 15.878797826139339, 15.908256734918188, 15.930678039431202, 15.956141645728017, 15.973547855699467, 15.980859704495566, 15.99612010824084, 16.00784088830983, 16.020474578964347, 16.032612830769665, 16.04388291583752, 16.050005154432128, 16.05569122680734, 16.0572327473247, 16.05890989448844, 16.05679578097909, 16.05319594643089, 16.046796105394385, 16.04731390518284, 16.048595712822728, 16.05178803781007, 16.057404193190067, 16.063584420908104, 16.071286992637198, 16.08908358116123, 16.110295989743143, 16.12597065681204, 16.139462003603725, 16.150659572089854, 16.160829784949076, 16.177267832598133, 16.183649486221736, 16.199976957350295, 16.21487982176793, 16.229198260129973, 16.236680681301348, 16.24681085066208, 16.259484934949842, 16.272838466912596, 16.290178134876808, 16.306445658999287, 16.32383994688167, 16.338199164651016, 16.355132530743134, 16.369441058949285, 16.3792668997748, 16.38909957037187, 16.399330959769053, 16.407984647621248, 16.414338190851787, 16.41691316375956, 16.4166420592984, 16.419126684423954, 16.4234746575838, 16.426475651404044, 16.428966802329377, 16.421948496355675, 16.42226424159663, 16.424532310553627, 16.426315357198582, 16.429204951033935, 16.434726325503192, 16.439639018620714, 16.438084547302257, 16.43306162387864, 16.43019646215791, 16.426659345994853, 16.4244374108578, 16.421910453569257, 16.4014433769587, 16.387661283744634, 16.374223586342886, 16.364254033937282, 16.357812699273076, 16.346525926752562, 16.33293667472305, 16.335174452184894, 16.341638199158037, 16.346671995269485, 16.34699858369029, 16.349469227467143, 16.351254747958627, 16.34977809117594, 16.352924048384725, 16.36692702687944, 16.382733810139072, 16.39694032738852, 16.40823678513799, 16.421443185720815], "overall_ema_200": [15.72, 15.721592039800996, 15.722073711046757, 15.723048101981615, 15.724012797484285, 15.72496789402673, 15.725664730902086, 15.724115828107042, 15.723378357180604, 15.723137776512141, 15.721017002616499, 15.719116335923799, 15.716040551486746, 15.71010979973066, 15.704039055454734, 15.69802871659449, 15.691978679613449, 15.686038593249137, 15.679759602271535, 15.674836621154407, 15.670012376167797, 15.664639118693492, 15.65852330656719, 15.651871333367517, 15.646927340000676, 15.64088826199072, 15.636998826548025, 15.634342121806254, 15.630617324574352, 15.628223122339783, 15.625703489281676, 15.622762161030117, 15.62024711465171, 15.617856596097962, 15.61548986379848, 15.61324618356168, 15.611174082232708, 15.608177325195568, 15.605359640367752, 15.601389892702402, 15.59500790372029, 15.5873958847778, 15.57906358741683, 15.572505740775867, 15.566858917484566, 15.560372759101636, 15.554796910752366, 15.550669578307069, 15.54872261732889, 15.547939307703727, 15.546467274791253, 15.545308396435122, 15.546051596470594, 15.55007098357039, 15.554149879256258, 15.558287691402962, 15.562682838752186, 15.566536740854156, 15.570153290696403, 15.573435347505395, 15.574396189818774, 15.578332546138986, 15.583025754635116, 15.589015548121335, 15.594099970528088, 15.597740766841243, 15.60313638110153, 15.612159899697536, 15.620944378307511, 15.629243439219874, 15.637609176143059, 15.646040925634173, 15.658617632841793, 15.670074173808542, 15.680023684516916, 15.68947618516849, 15.697342093773777, 15.706124759507372, 15.713028990756055, 15.71747646348485, 15.723969234992465, 15.729651133151744, 15.7356247537174, 15.741538935272452, 15.747294766762279, 15.751799296446237, 15.756209253695529, 15.759580305897565, 15.762967566535401, 15.765375849455449, 15.767362159411118, 15.768582436431904, 15.771482113681339, 15.774551943395954, 15.77808873997908, 15.782237110725557, 15.786543209126298, 15.791254221970814, 15.798556170010906, 15.806829242946122, 15.813825966896909, 15.820355061753657, 15.826371429298398, 15.832178678758115, 15.839619686929677, 15.844598595517441, 15.85211502740284, 15.859357663946097, 15.866528234454098, 15.872035416200823, 15.87823406877594, 15.885117311872698, 15.89223057245108, 15.900417332924205, 15.90842313060655, 15.916797029804496, 15.924490591696989, 15.932903620635328, 15.940735425405126, 15.947494276893634, 15.954285378616087, 15.961207912162196, 15.967763057314812, 15.973755464704714, 15.978792723762378, 15.983083343426435, 15.98802778777045, 15.993420546101094, 15.998461137682177, 16.00335207163559, 16.005806279878023, 16.010027112914063, 16.01470445507412, 16.019234759003734, 16.02401849274499, 16.02945114455847, 16.03473023764744, 16.038364762645973, 16.0410676008286, 16.044241057536777, 16.04718393258616, 16.050396032759433, 16.05347666924939, 16.051949538212085, 16.051930139821916, 16.051861183206775, 16.05253918138382, 16.05400645321085, 16.054165592979896, 16.053626631855717, 16.05697363054372, 16.061381853125376, 16.065447705333085, 16.068328822692955, 16.07172853589999, 16.07494516738357, 16.07731984233498, 16.08082909763513, 16.087089504623837, 16.093884633931065, 16.10036339379245, 16.10618067345621, 16.1125370846656], "overall_macd": [0.0, 0.012763532763532481, 0.013843069455605317, 0.01851970852255036, 0.021972691170184078, 0.02442761841639296, 0.024078315051838217, 0.005581529623178483, -0.0025920946257524946, -0.005041605423336648, -0.0219961611146271, -0.03343353482017264, -0.05158608077386084, -0.08835418850653554, -0.11774966677564969, -0.1394384355987377, -0.15563973954162869, -0.166160536197264, -0.17570064142663888, -0.1708024259633092, -0.16461946597393862, -0.16268558602814842, -0.16569823751189716, -0.17095660277680658, -0.15996578806667294, -0.1587055681306211, -0.13915746911370874, -0.1126835172444629, -0.09943260319027303, -0.07754732747043391, -0.06071359489824779, -0.050414646644844296, -0.03858823822243451, -0.028085060817728547, -0.019536017998454724, -0.011817696496192909, -0.0044393227095618215, -0.006186302532464438, -0.006287938547188787, -0.015756879145081726, -0.042651839680239334, -0.07360769947638524, -0.10340379818303802, -0.11200867553801608, -0.11069330964190804, -0.11558077727724303, -0.11131220317641066, -0.09553127243443527, -0.06492762273705388, -0.031036699210760688, -0.009714332354425537, 0.009495092759275181, 0.0395937011217562, 0.08904880794567482, 0.12757860607899474, 0.15710960340761737, 0.18084916423878816, 0.19339897213513169, 0.19943202422332007, 0.19949288242092322, 0.17891956183590274, 0.18469351793782707, 0.19349426966511452, 0.20895361338689078, 0.21190377028130847, 0.20063219781646602, 0.2038737612948207, 0.23360576958931567, 0.25304132287315717, 0.2621940632194928, 0.26757362829745546, 0.26993569634090164, 0.3026132630833054, 0.31678955311700463, 0.3131181045323892, 0.3034824327976331, 0.28050881610746714, 0.2672900700840337, 0.23952848764306012, 0.19590299156944369, 0.1762430958813468, 0.15284866939202502, 0.1355698603831037, 0.1204873762834282, 0.10649981892575155, 0.08475458374323352, 0.06635299397068195, 0.04320242655377626, 0.024971042662425447, 0.0028242770192008493, -0.017750246228555255, -0.039650510924339244, -0.0427957267295902, -0.04317678496185806, -0.0389946877368601, -0.030088546745915323, -0.021172469938239402, -0.010355914377374376, 0.01938418943101894, 0.05083202928738828, 0.06531871829978542, 0.07273343227474527, 0.07412406650270498, 0.07317229484082333, 0.08515398604771462, 0.07442563601268049, 0.0859128189081666, 0.09233824346835462, 0.09632012033496196, 0.0855786264801921, 0.08217057714691123, 0.08454694217471825, 0.08783843110334288, 0.09859001438243098, 0.10509236579046188, 0.11257891044586188, 0.11237516155256344, 0.11731666698883814, 0.11586267076952339, 0.10542591964875925, 0.0968452637034396, 0.09061431943057485, 0.08230672127456273, 0.07087134697826158, 0.05392487028482762, 0.03444914215994643, 0.024381843575948636, 0.020205107151724633, 0.014309315284862123, 0.008729315214985434, -0.014887258232523237, -0.018861641893877845, -0.017763946564237187, -0.01750718872404633, -0.014713350658663416, -0.0067727270956581265, -0.001271979550899971, -0.009711314328647802, -0.02339214568638326, -0.029855564605561824, -0.03617470404816103, -0.038320187041101406, -0.0403621445194311, -0.07819715799083582, -0.09498302714375484, -0.10745078186875645, -0.11001154945251912, -0.104382389588487, -0.1091529066227821, -0.11723062901007353, -0.09111225619088614, -0.06083589849846405, -0.03881498123518767, -0.03029357903478669, -0.018884576410140852, -0.010927271488721857, -0.011061835764092365, -0.0017557327232680109, 0.02789156433405182, 0.055587975825297065, 0.07465966031757887, 0.08396471614124579, 0.09508446396729653], "overall_signal": [0.0, 0.0025527065527064965, 0.004810779133286262, 0.007552565011139082, 0.01043659024294808, 0.013234795877637057, 0.01540349971247729, 0.013439105694617528, 0.010232865630543524, 0.00717797141976749, 0.0013431449128885721, -0.0056121910337236704, -0.014806968981751106, -0.029516412886707994, -0.04716306366449634, -0.06561813805134462, -0.08362245834940144, -0.10013007391897395, -0.11524418742050693, -0.1263558351290674, -0.13400856129804165, -0.139743966244063, -0.14493482049762982, -0.15013917695346518, -0.15210449917610674, -0.15342471296700963, -0.15057126419634947, -0.14299371480597217, -0.13428149248283236, -0.12293465948035268, -0.1104904465639317, -0.09847528658011422, -0.08649787690857828, -0.07481531369040834, -0.06375945455201762, -0.053371102940852684, -0.04358474689459452, -0.0361050580221685, -0.030141634127172558, -0.027264683130754395, -0.030342114440651387, -0.03899523144779816, -0.051876944794846135, -0.06390329094348013, -0.07326129468316572, -0.08172519120198118, -0.08764259359686707, -0.08922032936438071, -0.08436178803891535, -0.07369677027328442, -0.06090028268951265, -0.04682120759975508, -0.029538225855452828, -0.005820819095227296, 0.020859065939617113, 0.04810917343321716, 0.07465717159433136, 0.09840553170249143, 0.11861083020665716, 0.1347872406495104, 0.14361370488678887, 0.1518296674969965, 0.1601625879306201, 0.16992079302187424, 0.1783173884737611, 0.18278035034230208, 0.18699903253280584, 0.1963203799441078, 0.2076645685299177, 0.2185704674678327, 0.22837109963375726, 0.23668401897518615, 0.24986986779681003, 0.26325380486084893, 0.273226664795157, 0.27927781839565224, 0.27952401793801523, 0.27707722836721893, 0.2695674802223872, 0.2548345824917985, 0.2391162851697082, 0.22186276201417157, 0.20460418168795802, 0.1877808206070521, 0.171524620270792, 0.1541706129652803, 0.13660708916636066, 0.11792615664384379, 0.09933513384756013, 0.08003296248188828, 0.06047632073979958, 0.040450954406971815, 0.02380161817965941, 0.010405937551355916, 0.0005258124937127127, -0.005597059354212895, -0.008712141471018196, -0.009040896052289433, -0.0033558789556277584, 0.007481702692975449, 0.019049105814337445, 0.02978597110641901, 0.038653590185676205, 0.04555733111670563, 0.053476662102907434, 0.05766645688486205, 0.06331572928952296, 0.0691202321252893, 0.07456020976722383, 0.07676389310981749, 0.07784522991723625, 0.07918557236873265, 0.0809161441156547, 0.08445091816900997, 0.08857920769330037, 0.09337914824381267, 0.09717835090556283, 0.1012060141222179, 0.104137345451679, 0.10439506029109506, 0.10288510097356399, 0.10043094466496617, 0.0968060999868855, 0.09161914938516072, 0.08408029356509411, 0.07415406328406458, 0.0641996193424414, 0.05540071690429804, 0.04718243658041086, 0.03949181230732578, 0.028615998199355973, 0.019120470180709212, 0.011743586831719933, 0.00589343172056668, 0.001772075244720661, 6.311477664490352e-05, -0.00020390408886407135, -0.0021053861368208176, -0.006362738046733306, -0.01106130335849901, -0.016083983496431413, -0.020531224205365413, -0.024497408268178554, -0.03523735821271001, -0.04718649199891898, -0.059239349972886476, -0.069393789868813, -0.07639150981274781, -0.08294378917475467, -0.08980115714181844, -0.09006337695163198, -0.08421788126099841, -0.07513730125583627, -0.06616855681162635, -0.056711760731329254, -0.04755486288280778, -0.0402562574590647, -0.03255615251190536, -0.020466609142713928, -0.005255692149111731, 0.01072737834422639, 0.025374845903630268, 0.03931676951636352], "overall_upper_bb": [null, 16.026274169979697, 15.95370705543745, 15.93449148392023, 15.922332871651932, 15.913627804912002, 15.90302230182288, 15.96346587006743, 15.955904246646925, 15.942640055608678, 15.963734360301016, 15.965075791437513, 15.984871544416531, 16.0665699793409, 16.105519500505757, 16.121905484106755, 16.12775608108064, 16.125530497438152, 16.122978250997825, 16.10705843157527, 16.08391597202419, 16.030175804523527, 15.992916365981646, 15.940125480134132, 15.868268300237629, 15.787128190909185, 15.697379797154666, 15.665485615436134, 15.599764745600677, 15.522241014619373, 15.493041865597725, 15.446950705292164, 15.438237445738604, 15.464014610648233, 15.48616954486519, 15.506882276382164, 15.526325358045721, 15.53030751744328, 15.529860246096357, 15.529766446361275, 15.550006951804148, 15.587034155691615, 15.62753595521496, 15.633640712224913, 15.636397699204423, 15.644290005508294, 15.640686514996098, 15.621851464150883, 15.63216233104362, 15.645191732821337, 15.648707031405229, 15.662166314190605, 15.70657879204338, 15.832124660253099, 15.941489557373911, 16.039132944418856, 16.132192972604717, 16.21098721530024, 16.27842882323099, 16.337025525671617, 16.35177215535222, 16.38515909990945, 16.402362010552547, 16.446147592592634, 16.466147162796943, 16.431265049507974, 16.410095264362074, 16.470524135227866, 16.535742853436222, 16.586667727630246, 16.611928654676902, 16.622827910359824, 16.756205472542554, 16.858019239663196, 16.915998279571888, 16.95947368371231, 16.978145980882513, 17.002055716199223, 17.00091999713396, 16.986713831714482, 16.93264012194531, 16.913989749733823, 16.901105653044066, 16.897543094687123, 16.885799105097018, 16.85418351401743, 16.84861712961291, 16.858172258950532, 16.86255998439172, 16.875238148224668, 16.8843101663941, 16.892848012943794, 16.792829825208855, 16.701187232252092, 16.632277019474962, 16.56388471070865, 16.527035772646393, 16.45985289462798, 16.49127375458576, 16.573129476479185, 16.59808529009568, 16.622133268357896, 16.634365185842725, 16.644072570683594, 16.6841429667794, 16.692455431573965, 16.737916380410574, 16.77329033864211, 16.80352704993778, 16.801891448043236, 16.796506452252988, 16.774207926052803, 16.773386491317044, 16.785398989284143, 16.791062134320573, 16.805813650497228, 16.800792210495004, 16.808848612156623, 16.82687959464694, 16.82597958721634, 16.830909738990634, 16.835583264920185, 16.832340943118826, 16.822641768103058, 16.825213513720954, 16.812578488272926, 16.814571051585492, 16.814369371527203, 16.81490317405966, 16.808542896632662, 16.845192186839146, 16.84762701492981, 16.845147941899555, 16.828261454017557, 16.8105456857935, 16.784494853551795, 16.768132518363434, 16.729322874552317, 16.705842534582306, 16.69310641267131, 16.67632718519904, 16.648432599235164, 16.623546530140032, 16.70369760053673, 16.72082023544965, 16.735857030500895, 16.730225442286113, 16.709758941234313, 16.69768948166394, 16.68808273210343, 16.69709110235032, 16.706684402774158, 16.70526108359259, 16.692526446821745, 16.68017367256155, 16.652320663916676, 16.616578597633215, 16.620719193205804, 16.692216468700785, 16.766043527419182, 16.826135921640784, 16.866601360537757, 16.91565659962697], "overall_lower_bb": [null, 15.573725830020305, 15.626292944562552, 15.66050851607977, 15.68166712834807, 15.696372195087998, 15.704120555319978, 15.585284129932571, 15.565206864464185, 15.566199944391322, 15.500665639698985, 15.465624208562488, 15.398851532506548, 15.235458592087673, 15.123040499494245, 15.042369515893247, 14.978620389507594, 14.929936169228512, 14.882727012160066, 14.866861568424733, 14.837004027975803, 14.815744195476467, 14.78100363401835, 14.750794519865867, 14.756151699762375, 14.759291809090817, 14.794540202845335, 14.806434384563866, 14.833155254399319, 14.879758985380624, 14.895458134402276, 14.921559294707833, 14.926272554261399, 14.926495389351766, 14.932340455134808, 14.94062772361784, 14.952684641954278, 14.970202482556722, 14.997649753903643, 14.999883553638728, 14.956643048195852, 14.889615844308384, 14.819114044785039, 14.806009287775087, 14.788252300795573, 14.76785999449171, 14.746463485003904, 14.74229853584912, 14.741487668956385, 14.73645826717866, 14.735442968594777, 14.731973685809399, 14.712561207956618, 14.644015339746906, 14.59265044262609, 14.553007055581137, 14.519447027395278, 14.504652784699763, 14.497711176769016, 14.508474474328382, 14.564727844647784, 14.645340900090549, 14.758137989447457, 14.840852407407366, 14.93035283720306, 15.069734950492023, 15.204904735637927, 15.281475864772135, 15.330257146563774, 15.37783227236976, 15.459571345323097, 15.554172089640174, 15.549794527457442, 15.5339807603368, 15.547001720428113, 15.569526316287684, 15.598854019117487, 15.637944283800778, 15.686080002866039, 15.72628616828552, 15.85035987805469, 15.901510250266176, 15.942394346955934, 15.960456905312876, 15.99420089490298, 16.049816485982568, 16.06088287038709, 16.00982774104947, 15.965940015608286, 15.908261851775327, 15.848689833605896, 15.78065198705621, 15.795670174791143, 15.814312767747909, 15.829222980525039, 15.85411528929135, 15.864464227353603, 15.899647105372027, 15.880736245414244, 15.845880523520814, 15.834924709904326, 15.828376731642098, 15.825644814157272, 15.823937429316407, 15.809867033220602, 15.815554568426034, 15.810593619589426, 15.823719661357888, 15.841482950062218, 15.884618551956764, 15.943003547747017, 16.03330207394719, 16.08812350868296, 16.139611010715857, 16.191447865679425, 16.23219634950277, 16.284717789504995, 16.327661387843378, 16.32912040535306, 16.32902041278366, 16.33609026100936, 16.349416735079817, 16.372159056881177, 16.397858231896944, 16.385286486279043, 16.404921511727075, 16.39092894841451, 16.386130628472795, 16.377596825940344, 16.390957103367338, 16.32980781316085, 16.313372985070192, 16.303862058100442, 16.296248545982444, 16.293464314206503, 16.301515146448207, 16.304877481636563, 16.30668712544768, 16.289167465417695, 16.275903587328695, 16.263682814800962, 16.26357740076483, 16.262463469859966, 16.115312399463267, 16.05518976455035, 16.003652969499107, 15.973284557713889, 15.96075105876569, 15.929820518336061, 15.890427267896571, 15.895418897649677, 15.892825597225837, 15.89323891640741, 15.894473553178257, 15.89782632743845, 15.908179336083322, 15.919281402366785, 15.918140806794193, 15.886643531299212, 15.853816472580823, 15.834224078359222, 15.825258639462241, 15.814703400373029]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/515_E.json b/515_E.json
new file mode 100644
index 0000000000000000000000000000000000000000..594cbafc01d445b35c54d27ab65b449165f21502
--- /dev/null
+++ b/515_E.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659559620.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648060.0, 1659651660.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659989940.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074660.0, 1660078320.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155660.0, 1660159200.0, 1660162800.0, 1660166460.0, 1660169940.0, 1660173600.0, 1660240200.0, 1660243740.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258140.0, 1660261800.0, 1660328340.0, 1660332000.0, 1660335600.0, 1660339140.0, 1660342800.0, 1660346340.0, 1660585800.0, 1660589400.0, 1660592940.0, 1660596540.0, 1660600140.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684620.0, 1660688340.0, 1660692000.0, 1660758540.0, 1660762140.0, 1660765620.0, 1660769340.0, 1660773000.0, 1660776720.0, 1660780200.0, 1660846920.0, 1660850340.0, 1660854060.0, 1660857600.0, 1660861260.0, 1660864740.0, 1660931460.0, 1660935000.0, 1660938660.0, 1660942200.0, 1660945740.0, 1660949400.0, 1660953000.0, 1661192460.0, 1661196000.0, 1661199660.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280540.0, 1661284200.0, 1661287860.0, 1661291460.0, 1661294940.0, 1661298600.0, 1661365200.0, 1661368740.0, 1661372340.0, 1661375880.0, 1661379540.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460480.0, 1661464200.0, 1661467740.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545260.0, 1661548860.0, 1661552400.0, 1661556060.0, 1661795460.0, 1661799000.0, 1661802540.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890740.0, 1661894400.0, 1661897940.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986320.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0], "input_window": [[23.05, 23.13, 23.1, 23.165, 23.23, 23.205, 23.16, 23.2, 23.3, 23.22, 23.165, 23.39, 23.3, 23.37, 23.51, 23.495, 23.5, 23.47, 23.38, 23.32, 23.445, 23.42, 23.39, 23.63, 23.61, 23.48, 23.42, 23.432, 23.3673, 23.39, 23.36, 23.6, 23.61, 23.628, 23.62, 23.56, 24.0425, 23.99, 24.06, 24.145, 24.175, 24.1237, 24.05, 23.86, 23.92, 23.96, 24.0129, 24.067, 24.15, 23.58, 23.7, 23.805, 23.83, 23.74, 23.73, 23.81, 23.7702, 23.6, 23.66, 23.63, 23.632, 23.63, 23.64, 23.89, 23.75, 23.85, 23.889, 23.96, 23.87, 24.07, 24.13, 24.231, 24.1552, 24.23, 24.27, 23.8028, 23.84, 23.81, 23.82, 23.831, 23.935, 23.79, 23.52, 23.66, 23.87, 23.84, 23.83, 23.9, 24.86, 24.94, 24.8951, 24.845, 24.82, 24.82, 24.85, 24.59, 24.685, 24.465, 24.42, 24.4576, 24.49, 25.09, 25.0073, 24.85, 24.92, 24.905, 24.92, 25.02, 25.13, 24.61, 24.6, 24.62, 24.62, 24.59, 24.75, 24.95, 25.03, 25.0171, 25.06, 25.03, 24.91, 24.51, 24.515, 24.39, 24.31, 24.385, 24.37, 23.24, 23.71, 23.7, 23.71, 23.693, 23.5939, 23.59, 23.27, 23.235, 23.27, 23.175, 23.22, 23.21, 24.11, 24.32, 24.17], [23.05, 23.13, 23.11, 23.165, 23.23, 23.22, 23.16, 23.2024, 23.3, 23.22, 23.18, 23.4, 23.31, 23.37, 23.51, 23.495, 23.53, 23.48, 23.4, 23.32, 23.45, 23.42, 23.39, 23.63, 23.618, 23.48, 23.42, 23.435, 23.3673, 23.42, 23.36, 23.6, 23.61, 23.64, 23.62, 23.56, 24.05, 23.99, 24.06, 24.15, 24.18, 24.1237, 24.05, 23.88, 23.9399, 23.97, 24.015, 24.08, 24.15, 23.59, 23.7, 23.805, 23.83, 23.74, 23.73, 23.815, 23.79, 23.6, 23.66, 23.63, 23.632, 23.63, 23.65, 23.89, 23.76, 23.85, 23.8999, 23.96, 23.88, 24.07, 24.13, 24.262, 24.1552, 24.235, 24.27, 23.8028, 23.8403, 23.81, 23.8299, 23.831, 23.9399, 23.8, 23.5304, 23.66, 23.87, 23.86, 23.83, 23.9, 24.88, 24.94, 24.8951, 24.859, 24.82, 24.82, 24.87, 24.59, 24.685, 24.465, 24.42, 24.46, 24.495, 25.09, 25.0073, 24.86, 24.92, 24.905, 24.93, 25.02, 25.13, 24.63, 24.6, 24.63, 24.64, 24.6, 24.76, 24.955, 25.05, 25.0171, 25.06, 25.03, 24.93, 24.54, 24.515, 24.39, 24.333, 24.3945, 24.37, 23.24, 23.77, 23.7, 23.71, 23.693, 23.5939, 23.6159, 23.28, 23.24, 23.27, 23.1853, 23.23, 23.21, 24.13, 24.3413, 24.17], [23.05, 23.13, 23.1, 23.165, 23.23, 23.205, 23.16, 23.2, 23.3, 23.21, 23.165, 23.39, 23.3, 23.32, 23.505, 23.48, 23.49, 23.465, 23.38, 23.32, 23.43, 23.42, 23.385, 23.61, 23.6, 23.48, 23.42, 23.43, 23.3673, 23.39, 23.36, 23.6, 23.61, 23.628, 23.62, 23.56, 24.03, 23.99, 24.05, 24.145, 24.175, 24.1237, 24.03, 23.86, 23.92, 23.96, 24.0129, 24.067, 24.1469, 23.58, 23.7, 23.805, 23.83, 23.73, 23.73, 23.79, 23.7702, 23.59, 23.66, 23.63, 23.632, 23.62, 23.64, 23.89, 23.75, 23.85, 23.888, 23.96, 23.87, 24.07, 24.13, 24.231, 24.1552, 24.225, 24.27, 23.8, 23.84, 23.785, 23.808, 23.83, 23.935, 23.79, 23.52, 23.65, 23.87, 23.84, 23.83, 23.9, 24.86, 24.94, 24.8951, 24.845, 24.82, 24.82, 24.85, 24.59, 24.66, 24.465, 24.42, 24.4576, 24.49, 25.08, 24.99, 24.85, 24.89, 24.905, 24.92, 25.01, 25.13, 24.6, 24.6, 24.61, 24.6162, 24.58, 24.74, 24.94, 25.03, 25.0171, 25.06, 25.03, 24.9, 24.49, 24.5, 24.37, 24.31, 24.385, 24.36, 23.24, 23.71, 23.69, 23.71, 23.693, 23.5939, 23.58, 23.27, 23.22, 23.26, 23.1601, 23.22, 23.21, 24.11, 24.32, 24.1448], [23.05, 23.13, 23.11, 23.165, 23.23, 23.22, 23.16, 23.2024, 23.3, 23.22, 23.18, 23.4, 23.3, 23.355, 23.505, 23.48, 23.515, 23.48, 23.4, 23.32, 23.43, 23.42, 23.385, 23.61, 23.6, 23.48, 23.42, 23.43, 23.3673, 23.41, 23.36, 23.6, 23.61, 23.63, 23.62, 23.56, 24.03, 23.99, 24.05, 24.15, 24.18, 24.1237, 24.03, 23.86, 23.93, 23.97, 24.015, 24.08, 24.1469, 23.59, 23.7, 23.805, 23.83, 23.73, 23.73, 23.79, 23.79, 23.59, 23.66, 23.63, 23.632, 23.62, 23.65, 23.89, 23.75, 23.85, 23.8999, 23.96, 23.87, 24.07, 24.13, 24.262, 24.1552, 24.23, 24.27, 23.8, 23.8403, 23.785, 23.81, 23.83, 23.9399, 23.8, 23.52, 23.66, 23.87, 23.86, 23.83, 23.9, 24.88, 24.94, 24.8951, 24.845, 24.82, 24.82, 24.87, 24.59, 24.66, 24.465, 24.42, 24.46, 24.495, 25.08, 24.99, 24.85, 24.89, 24.905, 24.93, 25.01, 25.13, 24.62, 24.6, 24.61, 24.6162, 24.58, 24.76, 24.94, 25.05, 25.0171, 25.06, 25.03, 24.9, 24.49, 24.5, 24.37, 24.333, 24.385, 24.37, 23.24, 23.77, 23.69, 23.71, 23.693, 23.5939, 23.6, 23.28, 23.23, 23.26, 23.18, 23.23, 23.21, 24.12, 24.33, 24.1448], [677, 536, 1751, 213, 788, 923, 140, 322, 204, 5266, 415, 611, 3423, 2667, 324, 998, 7008, 1185, 479, 588, 1775, 821, 848, 517, 3078, 1190, 100, 2785, 200, 10229, 536, 329, 120, 1609, 250, 1240, 2793, 570, 1282, 520, 1098, 276, 2481, 6148, 781, 1145, 358, 230, 2064, 368, 264, 189, 110, 446, 773, 4629, 3908, 352, 3712, 396, 205, 1272, 1216, 549, 1342, 408, 1971, 181, 1313, 474, 368, 367, 101, 2205, 273, 953, 288, 2203, 3849, 595, 2544, 3222, 1879, 1786, 216, 1803, 202, 837, 812, 163, 113, 1094, 687, 279, 1142, 2586, 5489, 100, 686, 557, 408, 550, 816, 607, 2711, 135, 309, 962, 847, 6321, 512, 2695, 546, 6518, 5000, 6593, 9159, 228, 266, 149, 2177, 3491, 318, 505, 482, 492, 553, 600, 4928, 401, 212, 775, 249, 6496, 435, 675, 761, 3463, 1391, 900, 649, 962, 1397]], "output_timestamps": [1662151740.0, 1662155460.0, 1662159000.0, 1662162600.0, 1662488400.0, 1662492000.0, 1662495540.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580080.0, 1662583800.0, 1662587460.0, 1662591000.0, 1662594600.0, 1662661260.0, 1662664740.0, 1662668400.0, 1662672000.0, 1662675600.0, 1662679200.0, 1662745800.0, 1662749400.0, 1662753060.0], "output_window": [[23.97, 23.74, 23.87, 23.77, 23.4317, 23.645, 23.59, 23.61, 23.64, 23.521, 22.95, 23.08, 23.05, 23.0321, 23.19, 23.16, 23.305, 22.9, 23.12, 22.86, 23.125, 23.16, 23.06, 23.42, 23.48, 23.4771], [23.97, 23.75, 23.87, 23.79, 23.4317, 23.645, 23.59, 23.61, 23.64, 23.63, 22.95, 23.09, 23.06, 23.0321, 23.21, 23.21, 23.31, 22.9, 23.12, 22.86, 23.125, 23.18, 23.07, 23.42, 23.48, 23.4771], [23.96, 23.74, 23.87, 23.76, 23.4, 23.62, 23.58, 23.595, 23.64, 23.52, 22.92, 23.08, 23.05, 23.03, 23.19, 23.16, 23.29, 22.9, 23.12, 22.86, 23.125, 23.14, 23.06, 23.4, 23.48, 23.4771], [23.965, 23.74, 23.87, 23.79, 23.4, 23.63, 23.58, 23.595, 23.64, 23.62, 22.92, 23.09, 23.06, 23.03, 23.21, 23.21, 23.29, 22.9, 23.12, 22.86, 23.125, 23.1525, 23.07, 23.42, 23.48, 23.4771], [1388, 1604, 372, 5682, 310, 4655, 314, 2900, 402, 11830, 484, 9679, 427, 547, 588, 2027, 1989, 3280, 781, 300, 100, 991, 3117, 1609, 1194, 317]], "text": {"content": "Is Eni SpA (E) a Solid Growth Stock? 3 Reasons to Think \"Yes\"\nBy Zacks Equity Research\nPublished on: 2022-09-02T16:45:06Z\n\nEni SpA (E) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nE Quick QuoteE\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nEni SpA (E Quick QuoteE  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this energy company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Eni SpA is 9.8%, investors should actually focus on the projected growth. The company's EPS is expected to grow 165.9% this year, crushing the industry average, which calls for EPS growth of 120.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Eni SpA is 86.3%, which is higher than many of its peers. In fact, the rate compares to the industry average of 46.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 12% over the past 3-5 years versus the industry average of 9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Eni SpA have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.8% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Eni SpA a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Eni SpA well for outperformance, so growth investors may want to bet on it.\nEni SpA (E) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662137106000, "published_utc": "2022-09-02T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1976046/is-eni-spa-e-a-solid-growth-stock-3-reasons-to-think-yes", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9454424100844876, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.5430355165385645, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.8529284164858975, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.19174, 23.21874, 23.23774, 23.25674, 23.28424, 23.31024, 23.34574, 23.3735, 23.3835, 23.3935, 23.4185, 23.420499999999997, 23.429000000000002, 23.4545, 23.464, 23.464000000000002, 23.4545, 23.4495, 23.44623, 23.45523, 23.448230000000002, 23.466230000000003, 23.488729999999997, 23.490730000000003, 23.49273, 23.500729999999997, 23.56173, 23.61773, 23.686, 23.759999999999998, 23.842, 23.894370000000002, 23.936370000000004, 23.95937, 23.990370000000002, 24.031370000000003, 24.02987, 24.03887, 24.04856, 23.99256, 23.944560000000003, 23.912689999999998, 23.892689999999998, 23.87969, 23.85969, 23.84169, 23.81919, 23.77019, 23.7215, 23.7255, 23.718700000000002, 23.700200000000002, 23.6822, 23.6982, 23.700200000000002, 23.7062, 23.71719, 23.75419, 23.775190000000002, 23.81919, 23.86899, 23.93319, 23.98371, 24.01771, 24.06971, 24.06471, 24.05875, 24.041249999999998, 24.035249999999998, 24.01125, 23.992240000000002, 23.94604, 23.88252, 23.82552, 23.785519999999998, 23.79152, 23.79049, 23.80199, 23.90899, 24.01999, 24.11551, 24.22001, 24.35001, 24.46601, 24.56601, 24.63901, 24.72201, 24.77851, 24.732509999999998, 24.68451, 24.6445, 24.668, 24.685, 24.688, 24.69, 24.7215, 24.7485, 24.803, 24.874000000000002, 24.89, 24.9005, 24.853500000000004, 24.81612, 24.789120000000004, 24.77612, 24.77962, 24.79162, 24.79233, 24.78533, 24.826330000000002, 24.85633, 24.84433, 24.83271, 24.811709999999998, 24.76901, 24.71351, 24.645509999999998, 24.4678, 24.3388, 24.2048, 24.0858, 24.0061, 23.91549, 23.83849, 23.73319, 23.617690000000003, 23.50669, 23.50069, 23.44669, 23.398690000000002, 23.439690000000002, 23.50339, 23.55848], "in_sma_50": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.178854545454545, 23.19728333333333, 23.205184615384614, 23.215885714285715, 23.23516, 23.2504625, 23.266023529411765, 23.277911111111113, 23.28433684210526, 23.28612, 23.292971428571427, 23.298745454545454, 23.302495652173913, 23.315308333333334, 23.326696000000002, 23.332592307692305, 23.33582962962963, 23.339192857142855, 23.340162068965515, 23.34249, 23.343054838709676, 23.351084375, 23.358930303030302, 23.36690294117647, 23.374134285714284, 23.379297222222224, 23.396883783783785, 23.41249210526316, 23.42883846153846, 23.4468675, 23.464748780487806, 23.480438095238096, 23.49321860465116, 23.50155454545455, 23.511075555555554, 23.52105217391304, 23.53156170212766, 23.5429875, 23.55531224489796, 23.556006000000004, 23.569005999999998, 23.582506, 23.596906, 23.608206, 23.618206, 23.629606, 23.642205999999998, 23.649958, 23.657158, 23.665358, 23.674398, 23.678797999999997, 23.685798, 23.696498, 23.701397999999998, 23.708798, 23.716495999999996, 23.726096, 23.735496, 23.750496, 23.764495999999998, 23.781336, 23.79674, 23.809140000000003, 23.82254, 23.82894, 23.837346000000004, 23.844446, 23.8533, 23.8617, 23.873298, 23.877298, 23.875497999999997, 23.876098000000002, 23.881097999999998, 23.887098, 23.883098, 23.881297999999997, 23.897898, 23.913698, 23.928, 23.942426, 23.958226, 23.977425999999994, 23.996226, 24.008626, 24.021525999999998, 24.029225999999998, 24.034688000000003, 24.052087999999998, 24.067988, 24.093488, 24.116688000000003, 24.139088, 24.162288, 24.184588000000005, 24.207388, 24.235788, 24.265188, 24.284988, 24.304348, 24.324148, 24.343472000000002, 24.357272000000002, 24.377472, 24.399272, 24.422274, 24.443416000000003, 24.467215999999997, 24.486416, 24.501816000000005, 24.506376, 24.513272, 24.516071999999998, 24.517332, 24.529032, 24.539626, 24.528725999999995, 24.527925999999997, 24.525126, 24.520528, 24.518388, 24.519866, 24.518666, 24.506866, 24.494265999999996, 24.482865999999998, 24.468466000000003, 24.435466, 24.400866, 24.385364, 24.375064, 24.36156], "in_sma_200": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.178854545454545, 23.19728333333333, 23.205184615384614, 23.215885714285715, 23.23516, 23.2504625, 23.266023529411765, 23.277911111111113, 23.28433684210526, 23.28612, 23.292971428571427, 23.298745454545454, 23.302495652173913, 23.315308333333334, 23.326696000000002, 23.332592307692305, 23.33582962962963, 23.339192857142855, 23.340162068965515, 23.34249, 23.343054838709676, 23.351084375, 23.358930303030302, 23.36690294117647, 23.374134285714284, 23.379297222222224, 23.396883783783785, 23.41249210526316, 23.42883846153846, 23.4468675, 23.464748780487806, 23.480438095238096, 23.49321860465116, 23.50155454545455, 23.511075555555554, 23.52105217391304, 23.53156170212766, 23.5429875, 23.55531224489796, 23.556006000000004, 23.558829411764705, 23.56356346153846, 23.568590566037734, 23.57157962962963, 23.57446, 23.578308928571428, 23.58202280701754, 23.582160344827585, 23.58347966101695, 23.584255, 23.585037704918033, 23.585601612903226, 23.58662380952381, 23.5913640625, 23.593804615384613, 23.597686363636363, 23.602197014925373, 23.607458823529413, 23.611263768115943, 23.61781714285714, 23.62503098591549, 23.63387777777778, 23.641019178082193, 23.648978378378377, 23.657258666666667, 23.659136842105262, 23.661489610389612, 23.663073076923077, 23.664932911392405, 23.66699625, 23.670365432098766, 23.671946341463414, 23.670115662650602, 23.66999523809524, 23.672348235294116, 23.67453023255814, 23.67631724137931, 23.67885909090909, 23.692355056179775, 23.706217777777777, 23.719282417582416, 23.73151847826087, 23.743222580645163, 23.754677659574465, 23.76641789473684, 23.774996875, 23.7841206185567, 23.791068367346938, 23.79742121212121, 23.804047, 23.81088811881188, 23.823330392156862, 23.834657281553397, 23.84442019230769, 23.854378095238093, 23.86428962264151, 23.87424953271028, 23.884765740740743, 23.89618990825688, 23.90277, 23.90905135135135, 23.915309821428572, 23.92151238938053, 23.927288596491227, 23.93452956521739, 23.9431974137931, 23.952657264957264, 23.961677966101696, 23.97090756302521, 23.979733333333336, 23.987338842975205, 23.991459016393442, 23.99559349593496, 23.998612903225805, 24.001288, 24.00433333333333, 24.0072125984252, 24.00121875, 23.999426356589147, 23.997046153846153, 23.99485496183206, 23.99256818181818, 23.98957067669173, 23.986663432835822, 23.98142888888889, 23.97590367647059, 23.97067810218978, 23.964948550724635, 23.959661151079136, 23.954306428571428, 23.95548156028369, 23.95811901408451, 23.959424475524475], "in_ema_10": [23.05, 23.064545454545453, 23.07280991735537, 23.089571750563483, 23.115104159551937, 23.134176130542492, 23.138871379534766, 23.15042203780117, 23.17761803092823, 23.18532384348673, 23.184355871943687, 23.22356389522665, 23.237461368821805, 23.25883202903602, 23.30358984193856, 23.33566441613155, 23.36827088592581, 23.388585270302933, 23.3906606757024, 23.377813280120144, 23.387301774643753, 23.393246906526706, 23.391747468976398, 23.431429747344325, 23.46207888419081, 23.46533726888339, 23.457094129086407, 23.452167923797965, 23.436737392198335, 23.431876048162273, 23.41880767576913, 23.451751734720197, 23.48052414658925, 23.507701574482113, 23.528119470030816, 23.53391593002521, 23.62411303365699, 23.69063793662844, 23.75597649360509, 23.827617131131436, 23.89168674365299, 23.933870972079717, 23.95134897715613, 23.934740072218652, 23.933878240906168, 23.940445833468683, 23.954001136474375, 23.97691002075176, 24.007817289705983, 23.93185050975944, 23.889695871621356, 23.874296622235654, 23.866242690920078, 23.841471292570972, 23.821203784830793, 23.81553036940701, 23.81088848406028, 23.770726941503863, 23.75059477032134, 23.72866844844473, 23.711092366909323, 23.694530118380356, 23.68643373322029, 23.72344578172569, 23.728273821411925, 23.750405853882484, 23.77758660772203, 23.810752679045294, 23.821524919218874, 23.866702206633626, 23.914574532700236, 23.97774279948201, 24.010007745030734, 24.050006336843328, 24.090005184689996, 24.037276969291813, 24.001462974875118, 23.962106070352366, 23.93445042119739, 23.915459435525136, 23.919903174520563, 23.898102597335004, 23.829356670546822, 23.798564548629216, 23.81155281251481, 23.82036139205757, 23.822113866228918, 23.836274981460022, 24.026043166649107, 24.192217136349267, 24.3200140206494, 24.41546601689496, 24.489017650186785, 24.54919625924373, 24.607524212108505, 24.60433799172514, 24.61445835686602, 24.587284110163107, 24.55686881740618, 24.53925630515051, 24.53120970421405, 24.63098975799331, 24.69626434744907, 24.724216284276512, 24.75435877804442, 24.781748091127252, 24.808702983649567, 24.845302441167824, 24.897065633682764, 24.84669006392226, 24.801837325027304, 24.76695781138597, 24.739547300224885, 24.710538700183996, 24.719531663786903, 24.759616815825648, 24.8124137584028, 24.8496294386932, 24.88787863165807, 24.913718880447508, 24.91122453854796, 24.834638258811964, 24.773794939027972, 24.70037767738652, 24.633581736043514, 24.588385056762874, 24.548678682805985, 24.310737104113986, 24.212421267002348, 24.11743558209283, 24.04335638534868, 23.97965522437619, 23.909517910853246, 23.853241927061745, 23.749016122141427, 23.65464955447935, 23.582895090028558, 23.509641437296093, 23.458797539605893, 23.41356162331391, 23.542004964529564, 23.685276789160554, 23.768826463858634], "in_ema_50": [23.05, 23.053137254901962, 23.055367166474436, 23.059666493279362, 23.066346238640957, 23.07237187634131, 23.075808273347533, 23.080772654784887, 23.089369805577636, 23.094492558300082, 23.097845791307925, 23.10969497596252, 23.117157918081638, 23.126485058549022, 23.14132878174318, 23.15461000598855, 23.168742946930173, 23.180949105874088, 23.18953933701628, 23.194655441447015, 23.20388463982164, 23.2123597519855, 23.219129957789992, 23.234458194739403, 23.24879316749472, 23.25786010210277, 23.26421852947129, 23.27071976360967, 23.27450722386027, 23.279820666061827, 23.282964953667246, 23.295397700582257, 23.307735045657463, 23.32037288700423, 23.33212296986681, 23.341059323989683, 23.368076605401853, 23.392465758131195, 23.41825141467507, 23.44694743762899, 23.475694596937657, 23.501106573528336, 23.5218474922135, 23.535108374871797, 23.550594320955256, 23.567041602486423, 23.584608598467348, 23.604035712252944, 23.62532450785087, 23.62393923303319, 23.62692200820836, 23.633905458866856, 23.641595440872077, 23.645062286328073, 23.648393177060306, 23.653946385803042, 23.659281821653906, 23.6565648874714, 23.656699597766643, 23.65565255471697, 23.6547250035516, 23.65336323870644, 23.65323134699246, 23.662516392208442, 23.665947121925758, 23.673164881850237, 23.682056455111013, 23.692956201969405, 23.699899096009823, 23.714412856950617, 23.73071039197216, 23.751545278561487, 23.767374875480645, 23.7855170372265, 23.804516369099975, 23.80433925658625, 23.805749481818165, 23.804935776648826, 23.80513437364299, 23.806109496245224, 23.81135618266698, 23.810910842170237, 23.799502573849836, 23.794031884679256, 23.79701102645654, 23.799481182281777, 23.800677998662884, 23.804572979107476, 23.84674658776993, 23.88961927060248, 23.9290498874416, 23.964969499698793, 23.998500107553742, 24.030715789610458, 24.063628895900244, 24.084270899982588, 24.10684851174798, 24.12089366815002, 24.132623328222568, 24.145461629076586, 24.15916901617162, 24.195280035145284, 24.22644552396312, 24.25089864067045, 24.27596143907553, 24.300629617935314, 24.32531080938883, 24.352161365883386, 24.382664841731096, 24.39197210283968, 24.400130059591067, 24.408360253332596, 24.41651083163328, 24.42292217156923, 24.436140909939066, 24.455900089941455, 24.479198125630028, 24.500292316781792, 24.52224163769231, 24.542153730331826, 24.556186917377637, 24.55359135199028, 24.551489730343604, 24.544372486016407, 24.536083368917726, 24.530158530920954, 24.523877804218174, 24.473529655033147, 24.445940256796554, 24.41629554084375, 24.388597676496936, 24.361319336242154, 24.33122446031109, 24.302548991279284, 24.26244903083696, 24.221960833549236, 24.184236879292406, 24.144855040888785, 24.108978372618637, 24.073724318790454, 24.075539051386908, 24.085517912116835, 24.08784269987696], "in_ema_200": [23.05, 23.0507960199005, 23.05138511422985, 23.05251561060567, 23.05428162443049, 23.055930563490886, 23.056966080272073, 23.058413183950957, 23.06081703286687, 23.062400942987598, 23.06357108285837, 23.066918634272717, 23.069237851842143, 23.072081256301427, 23.076388905492458, 23.08040493628358, 23.084729265275783, 23.088662307412342, 23.09176019490078, 23.09403123773759, 23.09737421049642, 23.10058441735715, 23.103414423154593, 23.10845507566052, 23.113346069932554, 23.11699436774417, 23.120009349159652, 23.123093833247616, 23.125523745354606, 23.128354354853567, 23.130659286646072, 23.135329343495364, 23.140052434604865, 23.144927534758054, 23.14965462396444, 23.15373766253196, 23.16245669076547, 23.170690952548902, 23.179440296304637, 23.18909760678917, 23.19895733209475, 23.2081587516759, 23.216336276534847, 23.22274089069868, 23.229778294771332, 23.23714368487311, 23.24488354870522, 23.253193165136018, 23.26208577045805, 23.265348598612697, 23.26967348817874, 23.27500012013716, 23.280522507001468, 23.284994919867128, 23.289422831112233, 23.29440369846435, 23.29933500494729, 23.302227193952792, 23.30578712237117, 23.30901312115355, 23.312226920943072, 23.315289339640156, 23.318619793972097, 23.324305169156453, 23.328540938617582, 23.333729585994526, 23.339363122452294, 23.34553861377118, 23.350757135027187, 23.357913780449802, 23.365596230395578, 23.374515670889153, 23.382283674163887, 23.390718662480666, 23.399467730515685, 23.403453126231945, 23.407799861294315, 23.41155309650532, 23.415517742311238, 23.41964194388028, 23.4248186409561, 23.428551788807283, 23.429461721256963, 23.431755634478286, 23.43611627493124, 23.44033402343939, 23.444211296838006, 23.448746507814743, 23.462987836095195, 23.47768447454201, 23.491788111611246, 23.50525290652059, 23.518334967152228, 23.531286858026338, 23.544607386802195, 23.55500930335143, 23.56600423565639, 23.5749494671424, 23.58335793015591, 23.592080736821025, 23.601065008096437, 23.615780779160158, 23.629454602253094, 23.641599332578934, 23.654021229767203, 23.666468779719768, 23.679041229672805, 23.692284600521834, 23.70659022638729, 23.715678880851097, 23.724478095967008, 23.733289259191217, 23.742074440691802, 23.750412008446116, 23.760457660103366, 23.77219439980383, 23.784908883387875, 23.79716949151337, 23.809734969209753, 23.82187690981463, 23.8326045027518, 23.83914575148064, 23.845721415645013, 23.850938117976906, 23.85573475361893, 23.861001074478445, 23.866065740404032, 23.859836230549266, 23.858942337707983, 23.85726131942233, 23.85579603266191, 23.8541761716404, 23.851586358987262, 23.84908301213167, 23.84342049459802, 23.83731680808461, 23.831572362233022, 23.825089055146126, 23.81916777101532, 23.813106400159445, 23.81616006781955, 23.821272902965624, 23.824492078060494], "in_macd": [0.0, 0.006381766381768017, 0.009713557519827276, 0.016600703767366554, 0.026992619445444177, 0.034029104726609916, 0.034367899693602766, 0.03762401655157532, 0.04753209652233181, 0.04837139454475192, 0.045286840066076195, 0.05990393453360099, 0.06269620017586774, 0.06855685046338778, 0.08433306535573593, 0.0937379851106428, 0.10283029562961232, 0.105990022724189, 0.10087596249659114, 0.08933787015307004, 0.08805488760298275, 0.08524850654404403, 0.07928625920106924, 0.091660153628073, 0.09951251930589322, 0.09495796228075193, 0.08552111034047627, 0.07795068662270666, 0.06612940665439382, 0.05952037640395602, 0.04967546237408271, 0.060541407651260926, 0.06916240286669506, 0.07672400991164707, 0.08097627742650104, 0.07859869468256875, 0.11333308205205128, 0.13606420512441275, 0.15710922513695635, 0.17978427813667608, 0.19789397176167967, 0.20533610811446934, 0.2013521852214737, 0.18237501275293155, 0.17101255554534944, 0.16335236764145833, 0.15907897406841798, 0.1591031930745146, 0.1626457784146247, 0.11914272387010172, 0.09247631106319432, 0.07890602967814431, 0.06936913081888108, 0.05312946213063796, 0.039800611025825106, 0.03369053553315737, 0.028519501622572108, 0.008188697258177058, -0.002249268523133452, -0.012794691644977263, -0.020751422676109854, -0.02770611026259928, -0.030446038026799016, -0.013100442536906343, -0.010529386896255488, -0.0004178260735656636, 0.011489725295476205, 0.025482368387514498, 0.02897538085691309, 0.04733628372203569, 0.06596848643719255, 0.09034450296402952, 0.09989329650541023, 0.1122031114280837, 0.1237597685734464, 0.09391088435886275, 0.07266961171941588, 0.05078804926150937, 0.03505989577725899, 0.023933167027180957, 0.023709853424961125, 0.012104580905557327, -0.019461995352159533, -0.03280376312840971, -0.026130746279278583, -0.021402533690594083, -0.01984735250355385, -0.012818679465233629, 0.07101083564416655, 0.14066631516698536, 0.19005489524705865, 0.2225872027713649, 0.24354456960355364, 0.25718872231135137, 0.2689362639221784, 0.2527391952249971, 0.2427530109724998, 0.21660710580632525, 0.190064221635609, 0.17029342381939827, 0.15565483950391013, 0.1890786855301947, 0.20593122944787723, 0.20561990369167304, 0.2062236239260784, 0.20554307853792508, 0.20466181843566034, 0.2080208104531387, 0.21785454140184157, 0.18239259794111362, 0.15093503428451882, 0.1253664583793892, 0.10440000764597457, 0.08389580826628062, 0.08123416136462325, 0.09258205440333, 0.10919271642051243, 0.118337904993286, 0.1275765808837086, 0.1309678331524644, 0.12176191589120222, 0.08045514976467061, 0.047973151804974634, 0.0116072200495978, -0.019968449787803877, -0.04033151362294163, -0.057022443822855706, -0.1595920051609916, -0.19585485800242353, -0.22841572723143955, -0.24972790993529514, -0.2649357122253768, -0.2817368597492269, -0.29120286581777677, -0.32082776668838164, -0.3443706062116334, -0.35649823710635786, -0.3683190506323548, -0.3693943996839728, -0.3676227284317264, -0.289452641514071, -0.2081575290684583, -0.15686640075273672], "in_signal": [0.0, 0.0012763532763536034, 0.002963794125048338, 0.005691176053511981, 0.00995146473189842, 0.014766992730840721, 0.01868717412339313, 0.02247454260902957, 0.02748605339169002, 0.031663121622302406, 0.03438786531105716, 0.039491079155565934, 0.0441321033596263, 0.049017052780378594, 0.05608025529545006, 0.06361180125848861, 0.07145550013271336, 0.0783624046510085, 0.08286511622012503, 0.08415966700671404, 0.08493871112596779, 0.08500067020958305, 0.08385778800788028, 0.08541826113191883, 0.08823711276671371, 0.08958128266952135, 0.08876924820371233, 0.0866055358875112, 0.08251031004088773, 0.0779123233135014, 0.07226495112561766, 0.06992024243074632, 0.06976867451793607, 0.07115974159667827, 0.07312304876264283, 0.07421817794662802, 0.08204115876771267, 0.0928457680390527, 0.10569845945863343, 0.12051562319424197, 0.13599129290772952, 0.14986025594907748, 0.1601586418035567, 0.16460191599343169, 0.16588404390381523, 0.16537770865134385, 0.16411796173475868, 0.16311500800270987, 0.16302116208509285, 0.15424547444209463, 0.14189164176631458, 0.12929451934868053, 0.11730944164272064, 0.10447344574030411, 0.09153887879740831, 0.07996921014455813, 0.06967926844016094, 0.05738115420376416, 0.04545506965838464, 0.03380511739771226, 0.022893809382947838, 0.012773825453838416, 0.00412985275771093, 0.000683793698787476, -0.001558842420221117, -0.0013306391508900264, 0.0012334337383832202, 0.006083220668209476, 0.0106616527059502, 0.0179965789091673, 0.027590960414772353, 0.040141668924623786, 0.05209199444078108, 0.06411421783824162, 0.07604332798528257, 0.07961683925999861, 0.07822739375188208, 0.07273952485380754, 0.06520359903849783, 0.056949512636234455, 0.0503015807939798, 0.04266218081629531, 0.03023734558260434, 0.01762912384040153, 0.008877149816465507, 0.0028212131150535894, -0.001712500008667898, -0.003933735899981044, 0.011055178408848475, 0.036977405760475854, 0.06759290365779241, 0.09859176348050691, 0.12758232470511627, 0.1535036042263633, 0.17659013616552632, 0.1918199479774205, 0.20200656057643637, 0.20492666962241415, 0.20195418002505314, 0.19562202878392218, 0.18762859092791978, 0.18791860984837477, 0.1915211337682753, 0.19434088775295486, 0.19671743498757957, 0.19848256369764866, 0.199718414645251, 0.20137889380682855, 0.20467402332583118, 0.2002177382488877, 0.19036119745601393, 0.177362249640689, 0.16276980124174611, 0.14699500264665302, 0.13384283439024708, 0.12559067839286367, 0.12231108599839344, 0.12151644979737196, 0.12272847601463929, 0.12437634744220433, 0.1238534611320039, 0.11517379885853726, 0.10173366944782475, 0.08370837956817936, 0.06297301369698272, 0.04231210823299785, 0.02244519782182714, -0.013962242774736604, -0.050340765820274, -0.08595575810250711, -0.11871018846906473, -0.14795529322032713, -0.1747116065261071, -0.19800985838444105, -0.22257344004522917, -0.24693287327851005, -0.26884594604407963, -0.28874056696173467, -0.30487133350618234, -0.3174216124912912, -0.31182781829584716, -0.2910937604503694, -0.26424828851084287], "in_upper_bb": [null, 23.203137084989844, 23.179933306645307, 23.21014329160614, 23.270341666406267, 23.288007188957014, 23.277556458592503, 23.27985202688093, 23.321836533041182, 23.320961867360666, 23.313780195014182, 23.378533734377818, 23.38783301799016, 23.408776896955242, 23.473569836805687, 23.511300808791738, 23.5493082583455, 23.57066405564959, 23.57430404492905, 23.56880363272487, 23.571598584900414, 23.57739463514923, 23.572746216555934, 23.611273578109138, 23.644616725148, 23.651347920752652, 23.641931354049753, 23.634850091018343, 23.63311156529523, 23.622512327166344, 23.598356116507297, 23.623399397590568, 23.640302259273394, 23.66239910199074, 23.67894197065692, 23.686242891989583, 23.827000303749458, 23.917894209210694, 24.008384369097758, 24.104979533368297, 24.196279704679323, 24.260059329377317, 24.294897505225315, 24.308859797793808, 24.329120005683574, 24.348541731136294, 24.364488829908954, 24.38309122294129, 24.39455987814329, 24.376127035970494, 24.339438605737634, 24.330317777164375, 24.32028566461664, 24.312795112668514, 24.303453678462546, 24.280672712747073, 24.271673799113895, 24.28067131778819, 24.26975663760686, 24.23860884750569, 24.19229784894584, 24.15123566097387, 24.122096759138955, 24.12523101532821, 24.109911361762524, 24.093561991018046, 24.073349526184437, 24.045470295634544, 23.97357668399171, 24.026917098979855, 24.091651482379802, 24.180844636536328, 24.227388480350132, 24.286794169828287, 24.346615164258544, 24.34670362789705, 24.347572739674014, 24.33859954483362, 24.334010016576713, 24.32593213430239, 24.319109146945095, 24.305492513441557, 24.324393628816463, 24.33131527182919, 24.33018578762958, 24.33030455612087, 24.329050529328217, 24.32583558916794, 24.55987688708501, 24.745478306652426, 24.88249793341999, 24.980623449372473, 25.072443700045724, 25.15182259022145, 25.231955115013733, 25.271374016053535, 25.31470814078289, 25.328463523317865, 25.335126113158957, 25.34127022436886, 25.351298549806053, 25.42303461726078, 25.422363291842377, 25.396964384039116, 25.38746095617425, 25.356462179323433, 25.28793377974379, 25.192628142985164, 25.23150286465211, 25.217895968911925, 25.207779704388766, 25.200454146946836, 25.193913528415003, 25.186963006704, 25.177354394577254, 25.198683847543265, 25.235209521631297, 25.251990597480997, 25.26159204196322, 25.261676300435443, 25.244061249954, 25.240372816642715, 25.239326025465438, 25.26199954902096, 25.276648381887245, 25.274943426090655, 25.265055365013666, 25.47151372133227, 25.451827542598103, 25.486117036675445, 25.504868825990062, 25.513003865494973, 25.518694289877924, 25.515568498665914, 25.509783390648664, 25.459082074825467, 25.359594278173972, 25.24696685623381, 25.090805494870125, 24.90914397336531, 24.756385993041572, 24.726057721012147, 24.662848403077316], "in_lower_bb": [null, 22.976862915010155, 23.01340002668802, 23.01735670839386, 23.003658333593734, 23.013659477709655, 23.02672925569321, 23.03699797311907, 23.026474578069926, 23.03651813263933, 23.043928895894908, 23.016032932288844, 23.022536212779066, 23.022994531616188, 22.996750163194314, 22.989624191208264, 22.982738800478028, 22.985158166572635, 22.994369639281473, 23.003436367275132, 23.038641415099583, 23.06184536485077, 23.093993783444063, 23.099966421890866, 23.103623274851994, 23.122892079247354, 23.15830864595025, 23.188149908981657, 23.196618434704767, 23.22621767283366, 23.268373883492707, 23.263330602409432, 23.277427740726605, 23.282830898009255, 23.277788029343082, 23.278487108010413, 23.189229696250543, 23.1493357907893, 23.12384563090224, 23.110250466631708, 23.093950295320678, 23.10054067062268, 23.130202494774686, 23.14124020220619, 23.153979994316426, 23.183558268863706, 23.227111170091046, 23.27350877705871, 23.34000012185671, 23.376432964029508, 23.44712139426236, 23.476742222835618, 23.508774335383357, 23.52626488733149, 23.546606321537453, 23.592387287252922, 23.5773862008861, 23.528388682211805, 23.50030336239314, 23.479451152494303, 23.470962151054152, 23.46165433902613, 23.45279324086104, 23.452658984671793, 23.44997863823748, 23.454328008981957, 23.463030473815557, 23.47890970436545, 23.523113316008285, 23.517772901020148, 23.4960385176202, 23.452545363463678, 23.43852151964987, 23.429115830171714, 23.42329483574145, 23.42420637210295, 23.42836726032599, 23.45684045516638, 23.476429983423287, 23.504507865697605, 23.542120853054904, 23.573737486558443, 23.54183637118354, 23.511914728170808, 23.525044212370418, 23.525925443879128, 23.520189470671784, 23.51740441083206, 23.38436311291499, 23.28576169334757, 23.225252066580005, 23.185426550627525, 23.160086299954273, 23.139707409778552, 23.11957488498627, 23.159155983946462, 23.197791859217112, 23.252036476682136, 23.306373886841044, 23.363229775631144, 23.408711450193948, 23.464975382739215, 23.612646708157623, 23.757045615960884, 23.868549043825745, 24.004047820676565, 24.18257622025621, 24.388881857014837, 24.37500713534789, 24.35661403108807, 24.337220295611235, 24.321045853053167, 24.307206471584998, 24.290156993295998, 24.28876560542275, 24.302436152456735, 24.304910478368704, 24.343339402519007, 24.397737958036778, 24.454653699564556, 24.512768750046, 24.45745718335728, 24.40950397453456, 24.338830450979035, 24.268481618112755, 24.218186573909346, 24.172074634986338, 23.788616278667735, 23.67230245740189, 23.54501296332456, 23.437261174009944, 23.33742613450503, 23.22950571012208, 23.134631501334084, 22.992416609351338, 22.87211792517453, 22.792605721826035, 22.721523143766184, 22.69468450512987, 22.69434602663469, 22.769104006958425, 22.78343227898786, 22.811121596922685], "out_sma_10": [23.965, 23.8525, 23.858333333333334, 23.84125, 23.753, 23.732499999999998, 23.710714285714285, 23.69625, 23.689999999999998, 23.683, 23.5785, 23.5135, 23.4325, 23.3565, 23.3375, 23.2955, 23.2665, 23.197, 23.145, 23.069, 23.089499999999997, 23.09575, 23.09675, 23.135749999999998, 23.16275, 23.18946], "out_sma_50": [23.965, 23.8525, 23.858333333333334, 23.84125, 23.753, 23.732499999999998, 23.710714285714285, 23.69625, 23.689999999999998, 23.683, 23.613636363636363, 23.569999999999997, 23.53076923076923, 23.495, 23.476, 23.459375, 23.449411764705882, 23.41888888888889, 23.40315789473684, 23.375999999999998, 23.364047619047618, 23.35443181818182, 23.3420652173913, 23.345312500000002, 23.350700000000003, 23.355561538461536], "out_sma_200": [23.965, 23.8525, 23.858333333333334, 23.84125, 23.753, 23.732499999999998, 23.710714285714285, 23.69625, 23.689999999999998, 23.683, 23.613636363636363, 23.569999999999997, 23.53076923076923, 23.495, 23.476, 23.459375, 23.449411764705882, 23.41888888888889, 23.40315789473684, 23.375999999999998, 23.364047619047618, 23.35443181818182, 23.3420652173913, 23.345312500000002, 23.350700000000003, 23.355561538461536], "out_ema_10": [23.965, 23.924090909090907, 23.914256198347104, 23.89166416228399, 23.802270678232354, 23.770948736735562, 23.736230784601823, 23.710552460128763, 23.69772474010535, 23.683592969177106, 23.544757883872176, 23.462074632259053, 23.388970153666495, 23.32370285299986, 23.303029606999885, 23.286115132999903, 23.286821472454466, 23.21649029564456, 23.198946605527368, 23.137319949976938, 23.135079959072037, 23.13824723924076, 23.125838650287893, 23.179322532053728, 23.23399116258941, 23.278192769391335], "out_ema_50": [23.965, 23.956176470588236, 23.952797001153407, 23.946412805029745, 23.924984851891324, 23.91341681848382, 23.900341649131516, 23.888367466812635, 23.878627566153316, 23.868485308657107, 23.83128980635683, 23.802219617872247, 23.773112966190986, 23.74397128124232, 23.723031230997524, 23.7029123591937, 23.686719717656693, 23.6558679640231, 23.63485353406141, 23.604467120960962, 23.585664488766415, 23.56867764606969, 23.549121659949314, 23.544058065441497, 23.541545984443793, 23.539018690936192], "out_ema_200": [23.965, 23.962761194029852, 23.961838197074332, 23.96012836426762, 23.95455494770775, 23.951325545242998, 23.947630763698296, 23.9441219998804, 23.941095910329356, 23.937900926146973, 23.927772558722626, 23.919436513362204, 23.910884906264073, 23.90211988232115, 23.895233117322928, 23.888414877349565, 23.882460500460514, 23.872684774087777, 23.865195373350584, 23.85519342933715, 23.84792782307509, 23.841008143243496, 23.83333642042515, 23.829223620221917, 23.825748758329162, 23.82227961645524], "out_macd": [0.0, -0.017948717948712556, -0.021436189641313774, -0.030306018578350802, -0.06802105813211412, -0.07844713119409619, -0.08971032654244482, -0.09631584624223422, -0.09680375089315874, -0.09767827731888801, -0.15309076067444138, -0.1811992218712497, -0.20354973452548464, -0.22113432723720194, -0.218032406116901, -0.21311742625208652, -0.20045620355170968, -0.21936315210780322, -0.2141265659097833, -0.22832437939099393, -0.21570643406270307, -0.20116865428625985, -0.19406733219034322, -0.15837179684806912, -0.12381407774118003, -0.0955592940791874], "out_signal": [0.0, -0.003589743589742511, -0.007159032800056764, -0.011788429955715572, -0.023034955590995283, -0.034117390711615465, -0.04523597787778134, -0.05545195155067192, -0.06372231141916929, -0.07051350459911303, -0.0870289558141787, -0.10586300902559291, -0.12540035412557127, -0.14454714874789742, -0.15924420022169816, -0.17001884542777584, -0.17610631705256263, -0.18475768406361076, -0.1906314604328453, -0.19817004422447504, -0.20167732219212067, -0.20157558861094854, -0.2000739373268275, -0.19173350923107582, -0.17814962293309666, -0.16163155716231484], "out_upper_bb": [null, 24.170698051533947, 24.084238918331433, 24.03795197423175, 24.182860442469416, 24.129878912374576, 24.091346591727522, 24.05802143534084, 24.030477605724666, 24.00704389277449, 24.16699141979996, 24.178081932278566, 24.178056469350967, 24.17205243519243, 24.144817720202703, 24.11906053114344, 24.093411787541104, 24.095215955221146, 24.074584324282473, 24.07320192650034, 23.981217526273653, 23.927112106186485, 23.834754890555885, 23.766298237843337, 23.77647408118392, 23.74969108488634], "out_lower_bb": [null, 23.53430194846605, 23.632427748335235, 23.64454802576825, 23.323139557530585, 23.33512108762542, 23.33008197970105, 23.334478564659157, 23.34952239427533, 23.35895610722551, 23.060281307472767, 22.961918067721427, 22.883481992187495, 22.81794756480757, 22.807182279797296, 22.799689468856563, 22.80541174187066, 22.742561822556635, 22.731731465191206, 22.678798073499657, 22.686782473726346, 22.68213789381352, 22.69449510944412, 22.72595176215666, 22.72377591881608, 22.73526891511366], "overall_sma_10": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.19174, 23.21874, 23.23774, 23.25674, 23.28424, 23.31024, 23.34574, 23.3735, 23.3835, 23.3935, 23.4185, 23.420499999999997, 23.429000000000002, 23.4545, 23.464, 23.464000000000002, 23.4545, 23.4495, 23.44623, 23.45523, 23.448230000000002, 23.466230000000003, 23.488729999999997, 23.490730000000003, 23.49273, 23.500729999999997, 23.56173, 23.61773, 23.686, 23.759999999999998, 23.842, 23.894370000000002, 23.936370000000004, 23.95937, 23.990370000000002, 24.031370000000003, 24.02987, 24.03887, 24.04856, 23.99256, 23.944560000000003, 23.912689999999998, 23.892689999999998, 23.87969, 23.85969, 23.84169, 23.81919, 23.77019, 23.7215, 23.7255, 23.718700000000002, 23.700200000000002, 23.6822, 23.6982, 23.700200000000002, 23.7062, 23.71719, 23.75419, 23.775190000000002, 23.81919, 23.86899, 23.93319, 23.98371, 24.01771, 24.06971, 24.06471, 24.05875, 24.041249999999998, 24.035249999999998, 24.01125, 23.992240000000002, 23.94604, 23.88252, 23.82552, 23.785519999999998, 23.79152, 23.79049, 23.80199, 23.90899, 24.01999, 24.11551, 24.22001, 24.35001, 24.46601, 24.56601, 24.63901, 24.72201, 24.77851, 24.732509999999998, 24.68451, 24.6445, 24.668, 24.685, 24.688, 24.69, 24.7215, 24.7485, 24.803, 24.874000000000002, 24.89, 24.9005, 24.853500000000004, 24.81612, 24.789120000000004, 24.77612, 24.77962, 24.79162, 24.79233, 24.78533, 24.826330000000002, 24.85633, 24.84433, 24.83271, 24.811709999999998, 24.76901, 24.71351, 24.645509999999998, 24.4678, 24.3388, 24.2048, 24.0858, 24.0061, 23.91549, 23.83849, 23.73319, 23.617690000000003, 23.50669, 23.50069, 23.44669, 23.398690000000002, 23.439690000000002, 23.50339, 23.55848, 23.59498, 23.640980000000003, 23.70498, 23.75798, 23.779980000000002, 23.81998, 23.85698, 23.804479999999998, 23.735480000000003, 23.683, 23.5785, 23.5135, 23.432499999999997, 23.3565, 23.3375, 23.295499999999997, 23.2665, 23.197, 23.145, 23.069, 23.0895, 23.095750000000002, 23.09675, 23.135749999999998, 23.16275, 23.189460000000004], "overall_sma_50": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.178854545454545, 23.19728333333333, 23.205184615384614, 23.215885714285715, 23.23516, 23.2504625, 23.266023529411765, 23.277911111111113, 23.28433684210526, 23.28612, 23.292971428571427, 23.298745454545454, 23.302495652173913, 23.315308333333334, 23.326696000000002, 23.332592307692305, 23.33582962962963, 23.339192857142855, 23.340162068965515, 23.34249, 23.343054838709676, 23.351084375, 23.358930303030302, 23.36690294117647, 23.374134285714284, 23.379297222222224, 23.396883783783785, 23.41249210526316, 23.42883846153846, 23.4468675, 23.464748780487806, 23.480438095238096, 23.49321860465116, 23.50155454545455, 23.511075555555554, 23.52105217391304, 23.53156170212766, 23.5429875, 23.55531224489796, 23.556006000000004, 23.569005999999998, 23.582506, 23.596906, 23.608206, 23.618206, 23.629606, 23.642205999999998, 23.649958, 23.657158, 23.665358, 23.674398, 23.678797999999997, 23.685798, 23.696498, 23.701397999999998, 23.708798, 23.716495999999996, 23.726096, 23.735496, 23.750496, 23.764495999999998, 23.781336, 23.79674, 23.809140000000003, 23.82254, 23.82894, 23.837346000000004, 23.844446, 23.8533, 23.8617, 23.873298, 23.877298, 23.875497999999997, 23.876098000000002, 23.881097999999998, 23.887098, 23.883098, 23.881297999999997, 23.897898, 23.913698, 23.928, 23.942426, 23.958226, 23.977425999999994, 23.996226, 24.008626, 24.021525999999998, 24.029225999999998, 24.034688000000003, 24.052087999999998, 24.067988, 24.093488, 24.116688000000003, 24.139088, 24.162288, 24.184588000000005, 24.207388, 24.235788, 24.265188, 24.284988, 24.304348, 24.324148, 24.343472000000002, 24.357272000000002, 24.377472, 24.399272, 24.422274, 24.443416000000003, 24.467215999999997, 24.486416, 24.501816000000005, 24.506376, 24.513272, 24.516071999999998, 24.517332, 24.529032, 24.539626, 24.528725999999995, 24.527925999999997, 24.525126, 24.520528, 24.518388, 24.519866, 24.518666, 24.506866, 24.494265999999996, 24.482865999999998, 24.468466000000003, 24.435466, 24.400866, 24.385364, 24.375064, 24.36156, 24.344460000000005, 24.32186, 24.307460000000003, 24.290059999999997, 24.26876, 24.252959999999998, 24.23536, 24.217360000000003, 24.18856, 24.16116, 24.12256, 24.086560000000006, 24.04966, 24.011660000000003, 23.97566, 23.937260000000002, 23.910660000000004, 23.876659999999998, 23.846860000000003, 23.811735999999996, 23.782635999999997, 23.750486000000002, 23.713085999999997, 23.680486000000002, 23.649744000000002, 23.618085999999998], "overall_sma_200": [23.05, 23.09, 23.096666666666664, 23.11375, 23.137, 23.150833333333335, 23.152142857142856, 23.158425, 23.174155555555554, 23.178739999999998, 23.178854545454545, 23.19728333333333, 23.205184615384614, 23.215885714285715, 23.23516, 23.2504625, 23.266023529411765, 23.277911111111113, 23.28433684210526, 23.28612, 23.292971428571427, 23.298745454545454, 23.302495652173913, 23.315308333333334, 23.326696000000002, 23.332592307692305, 23.33582962962963, 23.339192857142855, 23.340162068965515, 23.34249, 23.343054838709676, 23.351084375, 23.358930303030302, 23.36690294117647, 23.374134285714284, 23.379297222222224, 23.396883783783785, 23.41249210526316, 23.42883846153846, 23.4468675, 23.464748780487806, 23.480438095238096, 23.49321860465116, 23.50155454545455, 23.511075555555554, 23.52105217391304, 23.53156170212766, 23.5429875, 23.55531224489796, 23.556006000000004, 23.558829411764705, 23.56356346153846, 23.568590566037734, 23.57157962962963, 23.57446, 23.578308928571428, 23.58202280701754, 23.582160344827585, 23.58347966101695, 23.584255, 23.585037704918033, 23.585601612903226, 23.58662380952381, 23.5913640625, 23.593804615384613, 23.597686363636363, 23.602197014925373, 23.607458823529413, 23.611263768115943, 23.61781714285714, 23.62503098591549, 23.63387777777778, 23.641019178082193, 23.648978378378377, 23.657258666666667, 23.659136842105262, 23.661489610389612, 23.663073076923077, 23.664932911392405, 23.66699625, 23.670365432098766, 23.671946341463414, 23.670115662650602, 23.66999523809524, 23.672348235294116, 23.67453023255814, 23.67631724137931, 23.67885909090909, 23.692355056179775, 23.706217777777777, 23.719282417582416, 23.73151847826087, 23.743222580645163, 23.754677659574465, 23.76641789473684, 23.774996875, 23.7841206185567, 23.791068367346938, 23.79742121212121, 23.804047, 23.81088811881188, 23.823330392156862, 23.834657281553397, 23.84442019230769, 23.854378095238093, 23.86428962264151, 23.87424953271028, 23.884765740740743, 23.89618990825688, 23.90277, 23.90905135135135, 23.915309821428572, 23.92151238938053, 23.927288596491227, 23.93452956521739, 23.9431974137931, 23.952657264957264, 23.961677966101696, 23.97090756302521, 23.979733333333336, 23.987338842975205, 23.991459016393442, 23.99559349593496, 23.998612903225805, 24.001288, 24.00433333333333, 24.0072125984252, 24.00121875, 23.999426356589147, 23.997046153846153, 23.99485496183206, 23.99256818181818, 23.98957067669173, 23.986663432835822, 23.98142888888889, 23.97590367647059, 23.97067810218978, 23.964948550724635, 23.959661151079136, 23.954306428571428, 23.95548156028369, 23.95811901408451, 23.959424475524475, 23.959463194444442, 23.957949655172413, 23.957347260273973, 23.956208843537414, 23.952450675675674, 23.95028657718121, 23.947818, 23.94548145695364, 23.943471710526318, 23.94135751633987, 23.934725324675327, 23.929275483870967, 23.923703205128202, 23.918010828025476, 23.913529746835444, 23.90910503144654, 23.905235625, 23.89899192546584, 23.894183333333334, 23.88783865030675, 23.883187195121952, 23.878758787878787, 23.873886746987953, 23.87116886227545, 23.868840476190478, 23.866522485207103], "overall_ema_10": [23.05, 23.064545454545453, 23.07280991735537, 23.089571750563483, 23.115104159551937, 23.134176130542492, 23.138871379534766, 23.15042203780117, 23.17761803092823, 23.18532384348673, 23.184355871943687, 23.22356389522665, 23.237461368821805, 23.25883202903602, 23.30358984193856, 23.33566441613155, 23.36827088592581, 23.388585270302933, 23.3906606757024, 23.377813280120144, 23.387301774643753, 23.393246906526706, 23.391747468976398, 23.431429747344325, 23.46207888419081, 23.46533726888339, 23.457094129086407, 23.452167923797965, 23.436737392198335, 23.431876048162273, 23.41880767576913, 23.451751734720197, 23.48052414658925, 23.507701574482113, 23.528119470030816, 23.53391593002521, 23.62411303365699, 23.69063793662844, 23.75597649360509, 23.827617131131436, 23.89168674365299, 23.933870972079717, 23.95134897715613, 23.934740072218652, 23.933878240906168, 23.940445833468683, 23.954001136474375, 23.97691002075176, 24.007817289705983, 23.93185050975944, 23.889695871621356, 23.874296622235654, 23.866242690920078, 23.841471292570972, 23.821203784830793, 23.81553036940701, 23.81088848406028, 23.770726941503863, 23.75059477032134, 23.72866844844473, 23.711092366909323, 23.694530118380356, 23.68643373322029, 23.72344578172569, 23.728273821411925, 23.750405853882484, 23.77758660772203, 23.810752679045294, 23.821524919218874, 23.866702206633626, 23.914574532700236, 23.97774279948201, 24.010007745030734, 24.050006336843328, 24.090005184689996, 24.037276969291813, 24.001462974875118, 23.962106070352366, 23.93445042119739, 23.915459435525136, 23.919903174520563, 23.898102597335004, 23.829356670546822, 23.798564548629216, 23.81155281251481, 23.82036139205757, 23.822113866228918, 23.836274981460022, 24.026043166649107, 24.192217136349267, 24.3200140206494, 24.41546601689496, 24.489017650186785, 24.54919625924373, 24.607524212108505, 24.60433799172514, 24.61445835686602, 24.587284110163107, 24.55686881740618, 24.53925630515051, 24.53120970421405, 24.63098975799331, 24.69626434744907, 24.724216284276512, 24.75435877804442, 24.781748091127252, 24.808702983649567, 24.845302441167824, 24.897065633682764, 24.84669006392226, 24.801837325027304, 24.76695781138597, 24.739547300224885, 24.710538700183996, 24.719531663786903, 24.759616815825648, 24.8124137584028, 24.8496294386932, 24.88787863165807, 24.913718880447508, 24.91122453854796, 24.834638258811964, 24.773794939027972, 24.70037767738652, 24.633581736043514, 24.588385056762874, 24.548678682805985, 24.310737104113986, 24.212421267002348, 24.11743558209283, 24.04335638534868, 23.97965522437619, 23.909517910853246, 23.853241927061745, 23.749016122141427, 23.65464955447935, 23.582895090028558, 23.509641437296093, 23.458797539605893, 23.41356162331391, 23.542004964529564, 23.685276789160554, 23.768826463858634, 23.804494379520698, 23.79276812869875, 23.80681028711716, 23.803753871277674, 23.730344076499915, 23.712099698954475, 23.68808157187184, 23.671157649713322, 23.66549262249272, 23.657221236584952, 23.523181011751323, 23.444420827796538, 23.37452613183353, 23.311885016954704, 23.293360468417482, 23.2782040196143, 23.28034874332079, 23.211194426353373, 23.19461362156185, 23.133774781277875, 23.132179366500075, 23.135874027136424, 23.123896931293437, 23.177733852876447, 23.232691334171637, 23.27712927341316], "overall_ema_50": [23.05, 23.053137254901962, 23.055367166474436, 23.059666493279362, 23.066346238640957, 23.07237187634131, 23.075808273347533, 23.080772654784887, 23.089369805577636, 23.094492558300082, 23.097845791307925, 23.10969497596252, 23.117157918081638, 23.126485058549022, 23.14132878174318, 23.15461000598855, 23.168742946930173, 23.180949105874088, 23.18953933701628, 23.194655441447015, 23.20388463982164, 23.2123597519855, 23.219129957789992, 23.234458194739403, 23.24879316749472, 23.25786010210277, 23.26421852947129, 23.27071976360967, 23.27450722386027, 23.279820666061827, 23.282964953667246, 23.295397700582257, 23.307735045657463, 23.32037288700423, 23.33212296986681, 23.341059323989683, 23.368076605401853, 23.392465758131195, 23.41825141467507, 23.44694743762899, 23.475694596937657, 23.501106573528336, 23.5218474922135, 23.535108374871797, 23.550594320955256, 23.567041602486423, 23.584608598467348, 23.604035712252944, 23.62532450785087, 23.62393923303319, 23.62692200820836, 23.633905458866856, 23.641595440872077, 23.645062286328073, 23.648393177060306, 23.653946385803042, 23.659281821653906, 23.6565648874714, 23.656699597766643, 23.65565255471697, 23.6547250035516, 23.65336323870644, 23.65323134699246, 23.662516392208442, 23.665947121925758, 23.673164881850237, 23.682056455111013, 23.692956201969405, 23.699899096009823, 23.714412856950617, 23.73071039197216, 23.751545278561487, 23.767374875480645, 23.7855170372265, 23.804516369099975, 23.80433925658625, 23.805749481818165, 23.804935776648826, 23.80513437364299, 23.806109496245224, 23.81135618266698, 23.810910842170237, 23.799502573849836, 23.794031884679256, 23.79701102645654, 23.799481182281777, 23.800677998662884, 23.804572979107476, 23.84674658776993, 23.88961927060248, 23.9290498874416, 23.964969499698793, 23.998500107553742, 24.030715789610458, 24.063628895900244, 24.084270899982588, 24.10684851174798, 24.12089366815002, 24.132623328222568, 24.145461629076586, 24.15916901617162, 24.195280035145284, 24.22644552396312, 24.25089864067045, 24.27596143907553, 24.300629617935314, 24.32531080938883, 24.352161365883386, 24.382664841731096, 24.39197210283968, 24.400130059591067, 24.408360253332596, 24.41651083163328, 24.42292217156923, 24.436140909939066, 24.455900089941455, 24.479198125630028, 24.500292316781792, 24.52224163769231, 24.542153730331826, 24.556186917377637, 24.55359135199028, 24.551489730343604, 24.544372486016407, 24.536083368917726, 24.530158530920954, 24.523877804218174, 24.473529655033147, 24.445940256796554, 24.41629554084375, 24.388597676496936, 24.361319336242154, 24.33122446031109, 24.302548991279284, 24.26244903083696, 24.221960833549236, 24.184236879292406, 24.144855040888785, 24.108978372618637, 24.073724318790454, 24.075539051386908, 24.085517912116835, 24.08784269987696, 24.08302533909747, 24.069573365015216, 24.061746958544035, 24.05109021507172, 24.025557265461067, 24.01004521583514, 23.993180697567098, 23.97756576825074, 23.964327894986006, 23.950824840280674, 23.910400336740256, 23.87822777451515, 23.846140410808673, 23.81413490450245, 23.79044333962, 23.767680855713333, 23.748948273136342, 23.71565618399374, 23.69229711795477, 23.659658015289878, 23.63869103429812, 23.619624719227605, 23.59807080866966, 23.591087639702224, 23.586731261674686, 23.582431996510973], "overall_ema_200": [23.05, 23.0507960199005, 23.05138511422985, 23.05251561060567, 23.05428162443049, 23.055930563490886, 23.056966080272073, 23.058413183950957, 23.06081703286687, 23.062400942987598, 23.06357108285837, 23.066918634272717, 23.069237851842143, 23.072081256301427, 23.076388905492458, 23.08040493628358, 23.084729265275783, 23.088662307412342, 23.09176019490078, 23.09403123773759, 23.09737421049642, 23.10058441735715, 23.103414423154593, 23.10845507566052, 23.113346069932554, 23.11699436774417, 23.120009349159652, 23.123093833247616, 23.125523745354606, 23.128354354853567, 23.130659286646072, 23.135329343495364, 23.140052434604865, 23.144927534758054, 23.14965462396444, 23.15373766253196, 23.16245669076547, 23.170690952548902, 23.179440296304637, 23.18909760678917, 23.19895733209475, 23.2081587516759, 23.216336276534847, 23.22274089069868, 23.229778294771332, 23.23714368487311, 23.24488354870522, 23.253193165136018, 23.26208577045805, 23.265348598612697, 23.26967348817874, 23.27500012013716, 23.280522507001468, 23.284994919867128, 23.289422831112233, 23.29440369846435, 23.29933500494729, 23.302227193952792, 23.30578712237117, 23.30901312115355, 23.312226920943072, 23.315289339640156, 23.318619793972097, 23.324305169156453, 23.328540938617582, 23.333729585994526, 23.339363122452294, 23.34553861377118, 23.350757135027187, 23.357913780449802, 23.365596230395578, 23.374515670889153, 23.382283674163887, 23.390718662480666, 23.399467730515685, 23.403453126231945, 23.407799861294315, 23.41155309650532, 23.415517742311238, 23.41964194388028, 23.4248186409561, 23.428551788807283, 23.429461721256963, 23.431755634478286, 23.43611627493124, 23.44033402343939, 23.444211296838006, 23.448746507814743, 23.462987836095195, 23.47768447454201, 23.491788111611246, 23.50525290652059, 23.518334967152228, 23.531286858026338, 23.544607386802195, 23.55500930335143, 23.56600423565639, 23.5749494671424, 23.58335793015591, 23.592080736821025, 23.601065008096437, 23.615780779160158, 23.629454602253094, 23.641599332578934, 23.654021229767203, 23.666468779719768, 23.679041229672805, 23.692284600521834, 23.70659022638729, 23.715678880851097, 23.724478095967008, 23.733289259191217, 23.742074440691802, 23.750412008446116, 23.760457660103366, 23.77219439980383, 23.784908883387875, 23.79716949151337, 23.809734969209753, 23.82187690981463, 23.8326045027518, 23.83914575148064, 23.845721415645013, 23.850938117976906, 23.85573475361893, 23.861001074478445, 23.866065740404032, 23.859836230549266, 23.858942337707983, 23.85726131942233, 23.85579603266191, 23.8541761716404, 23.851586358987262, 23.84908301213167, 23.84342049459802, 23.83731680808461, 23.831572362233022, 23.825089055146126, 23.81916777101532, 23.813106400159445, 23.81616006781955, 23.821272902965624, 23.824492078060494, 23.825890166836015, 23.825035538310285, 23.825482945889288, 23.825129881751085, 23.82089973367396, 23.819000233836412, 23.81662212205695, 23.8144169268126, 23.812681435003523, 23.81076420679453, 23.801900881353788, 23.79481729049455, 23.78750567566376, 23.77996830575666, 23.774296979331222, 23.768682084014493, 23.763919078203404, 23.75532286847004, 23.749001247888245, 23.74015546432717, 23.734034514433368, 23.728248101354428, 23.72169836900264, 23.71869639518172, 23.716321306672448, 23.71394099516327], "overall_macd": [0.0, 0.006381766381768017, 0.009713557519827276, 0.016600703767366554, 0.026992619445444177, 0.034029104726609916, 0.034367899693602766, 0.03762401655157532, 0.04753209652233181, 0.04837139454475192, 0.045286840066076195, 0.05990393453360099, 0.06269620017586774, 0.06855685046338778, 0.08433306535573593, 0.0937379851106428, 0.10283029562961232, 0.105990022724189, 0.10087596249659114, 0.08933787015307004, 0.08805488760298275, 0.08524850654404403, 0.07928625920106924, 0.091660153628073, 0.09951251930589322, 0.09495796228075193, 0.08552111034047627, 0.07795068662270666, 0.06612940665439382, 0.05952037640395602, 0.04967546237408271, 0.060541407651260926, 0.06916240286669506, 0.07672400991164707, 0.08097627742650104, 0.07859869468256875, 0.11333308205205128, 0.13606420512441275, 0.15710922513695635, 0.17978427813667608, 0.19789397176167967, 0.20533610811446934, 0.2013521852214737, 0.18237501275293155, 0.17101255554534944, 0.16335236764145833, 0.15907897406841798, 0.1591031930745146, 0.1626457784146247, 0.11914272387010172, 0.09247631106319432, 0.07890602967814431, 0.06936913081888108, 0.05312946213063796, 0.039800611025825106, 0.03369053553315737, 0.028519501622572108, 0.008188697258177058, -0.002249268523133452, -0.012794691644977263, -0.020751422676109854, -0.02770611026259928, -0.030446038026799016, -0.013100442536906343, -0.010529386896255488, -0.0004178260735656636, 0.011489725295476205, 0.025482368387514498, 0.02897538085691309, 0.04733628372203569, 0.06596848643719255, 0.09034450296402952, 0.09989329650541023, 0.1122031114280837, 0.1237597685734464, 0.09391088435886275, 0.07266961171941588, 0.05078804926150937, 0.03505989577725899, 0.023933167027180957, 0.023709853424961125, 0.012104580905557327, -0.019461995352159533, -0.03280376312840971, -0.026130746279278583, -0.021402533690594083, -0.01984735250355385, -0.012818679465233629, 0.07101083564416655, 0.14066631516698536, 0.19005489524705865, 0.2225872027713649, 0.24354456960355364, 0.25718872231135137, 0.2689362639221784, 0.2527391952249971, 0.2427530109724998, 0.21660710580632525, 0.190064221635609, 0.17029342381939827, 0.15565483950391013, 0.1890786855301947, 0.20593122944787723, 0.20561990369167304, 0.2062236239260784, 0.20554307853792508, 0.20466181843566034, 0.2080208104531387, 0.21785454140184157, 0.18239259794111362, 0.15093503428451882, 0.1253664583793892, 0.10440000764597457, 0.08389580826628062, 0.08123416136462325, 0.09258205440333, 0.10919271642051243, 0.118337904993286, 0.1275765808837086, 0.1309678331524644, 0.12176191589120222, 0.08045514976467061, 0.047973151804974634, 0.0116072200495978, -0.019968449787803877, -0.04033151362294163, -0.057022443822855706, -0.1595920051609916, -0.19585485800242353, -0.22841572723143955, -0.24972790993529514, -0.2649357122253768, -0.2817368597492269, -0.29120286581777677, -0.32082776668838164, -0.3443706062116334, -0.35649823710635786, -0.3683190506323548, -0.3693943996839728, -0.3676227284317264, -0.289452641514071, -0.2081575290684583, -0.15686640075273672, -0.12923641246261042, -0.12406492405909475, -0.10822897247161478, -0.10097027567263339, -0.12524371520992617, -0.12448651011566625, -0.12646321256186965, -0.12537415365149585, -0.11950239349491554, -0.115135602563182, -0.16624269681822312, -0.19082811030216718, -0.21030866946705373, -0.22556769822054434, -0.22059323130980246, -0.21418197397164462, -0.2003363225075958, -0.21831666597584487, -0.21236603289854372, -0.22602447099582434, -0.21301014789830575, -0.19819254264642083, -0.1909058998690618, -0.1551011979794552, -0.12049522130834944, -0.09224045073915477], "overall_signal": [0.0, 0.0012763532763536034, 0.002963794125048338, 0.005691176053511981, 0.00995146473189842, 0.014766992730840721, 0.01868717412339313, 0.02247454260902957, 0.02748605339169002, 0.031663121622302406, 0.03438786531105716, 0.039491079155565934, 0.0441321033596263, 0.049017052780378594, 0.05608025529545006, 0.06361180125848861, 0.07145550013271336, 0.0783624046510085, 0.08286511622012503, 0.08415966700671404, 0.08493871112596779, 0.08500067020958305, 0.08385778800788028, 0.08541826113191883, 0.08823711276671371, 0.08958128266952135, 0.08876924820371233, 0.0866055358875112, 0.08251031004088773, 0.0779123233135014, 0.07226495112561766, 0.06992024243074632, 0.06976867451793607, 0.07115974159667827, 0.07312304876264283, 0.07421817794662802, 0.08204115876771267, 0.0928457680390527, 0.10569845945863343, 0.12051562319424197, 0.13599129290772952, 0.14986025594907748, 0.1601586418035567, 0.16460191599343169, 0.16588404390381523, 0.16537770865134385, 0.16411796173475868, 0.16311500800270987, 0.16302116208509285, 0.15424547444209463, 0.14189164176631458, 0.12929451934868053, 0.11730944164272064, 0.10447344574030411, 0.09153887879740831, 0.07996921014455813, 0.06967926844016094, 0.05738115420376416, 0.04545506965838464, 0.03380511739771226, 0.022893809382947838, 0.012773825453838416, 0.00412985275771093, 0.000683793698787476, -0.001558842420221117, -0.0013306391508900264, 0.0012334337383832202, 0.006083220668209476, 0.0106616527059502, 0.0179965789091673, 0.027590960414772353, 0.040141668924623786, 0.05209199444078108, 0.06411421783824162, 0.07604332798528257, 0.07961683925999861, 0.07822739375188208, 0.07273952485380754, 0.06520359903849783, 0.056949512636234455, 0.0503015807939798, 0.04266218081629531, 0.03023734558260434, 0.01762912384040153, 0.008877149816465507, 0.0028212131150535894, -0.001712500008667898, -0.003933735899981044, 0.011055178408848475, 0.036977405760475854, 0.06759290365779241, 0.09859176348050691, 0.12758232470511627, 0.1535036042263633, 0.17659013616552632, 0.1918199479774205, 0.20200656057643637, 0.20492666962241415, 0.20195418002505314, 0.19562202878392218, 0.18762859092791978, 0.18791860984837477, 0.1915211337682753, 0.19434088775295486, 0.19671743498757957, 0.19848256369764866, 0.199718414645251, 0.20137889380682855, 0.20467402332583118, 0.2002177382488877, 0.19036119745601393, 0.177362249640689, 0.16276980124174611, 0.14699500264665302, 0.13384283439024708, 0.12559067839286367, 0.12231108599839344, 0.12151644979737196, 0.12272847601463929, 0.12437634744220433, 0.1238534611320039, 0.11517379885853726, 0.10173366944782475, 0.08370837956817936, 0.06297301369698272, 0.04231210823299785, 0.02244519782182714, -0.013962242774736604, -0.050340765820274, -0.08595575810250711, -0.11871018846906473, -0.14795529322032713, -0.1747116065261071, -0.19800985838444105, -0.22257344004522917, -0.24693287327851005, -0.26884594604407963, -0.28874056696173467, -0.30487133350618234, -0.3174216124912912, -0.31182781829584716, -0.2910937604503694, -0.26424828851084287, -0.23724591330119638, -0.21460971545277607, -0.19333356685654385, -0.17486090861976178, -0.16493746993779465, -0.15684727797336898, -0.1507704648910691, -0.14569120264315447, -0.1404534408135067, -0.13538987316344175, -0.14156043789439804, -0.1514139723759519, -0.16319291179417228, -0.1756678690794467, -0.18465294152551787, -0.19055874801474323, -0.19251426291331375, -0.19767474352581998, -0.20061300140036473, -0.20569529531945666, -0.2071582658352265, -0.2053651211974654, -0.20247327693178468, -0.19299886114131878, -0.17849813317472493, -0.1612465966876109], "overall_upper_bb": [null, 23.203137084989844, 23.179933306645307, 23.21014329160614, 23.270341666406267, 23.288007188957014, 23.277556458592503, 23.27985202688093, 23.321836533041182, 23.320961867360666, 23.313780195014182, 23.378533734377818, 23.38783301799016, 23.408776896955242, 23.473569836805687, 23.511300808791738, 23.5493082583455, 23.57066405564959, 23.57430404492905, 23.56880363272487, 23.571598584900414, 23.57739463514923, 23.572746216555934, 23.611273578109138, 23.644616725148, 23.651347920752652, 23.641931354049753, 23.634850091018343, 23.63311156529523, 23.622512327166344, 23.598356116507297, 23.623399397590568, 23.640302259273394, 23.66239910199074, 23.67894197065692, 23.686242891989583, 23.827000303749458, 23.917894209210694, 24.008384369097758, 24.104979533368297, 24.196279704679323, 24.260059329377317, 24.294897505225315, 24.308859797793808, 24.329120005683574, 24.348541731136294, 24.364488829908954, 24.38309122294129, 24.39455987814329, 24.376127035970494, 24.339438605737634, 24.330317777164375, 24.32028566461664, 24.312795112668514, 24.303453678462546, 24.280672712747073, 24.271673799113895, 24.28067131778819, 24.26975663760686, 24.23860884750569, 24.19229784894584, 24.15123566097387, 24.122096759138955, 24.12523101532821, 24.109911361762524, 24.093561991018046, 24.073349526184437, 24.045470295634544, 23.97357668399171, 24.026917098979855, 24.091651482379802, 24.180844636536328, 24.227388480350132, 24.286794169828287, 24.346615164258544, 24.34670362789705, 24.347572739674014, 24.33859954483362, 24.334010016576713, 24.32593213430239, 24.319109146945095, 24.305492513441557, 24.324393628816463, 24.33131527182919, 24.33018578762958, 24.33030455612087, 24.329050529328217, 24.32583558916794, 24.55987688708501, 24.745478306652426, 24.88249793341999, 24.980623449372473, 25.072443700045724, 25.15182259022145, 25.231955115013733, 25.271374016053535, 25.31470814078289, 25.328463523317865, 25.335126113158957, 25.34127022436886, 25.351298549806053, 25.42303461726078, 25.422363291842377, 25.396964384039116, 25.38746095617425, 25.356462179323433, 25.28793377974379, 25.192628142985164, 25.23150286465211, 25.217895968911925, 25.207779704388766, 25.200454146946836, 25.193913528415003, 25.186963006704, 25.177354394577254, 25.198683847543265, 25.235209521631297, 25.251990597480997, 25.26159204196322, 25.261676300435443, 25.244061249954, 25.240372816642715, 25.239326025465438, 25.26199954902096, 25.276648381887245, 25.274943426090655, 25.265055365013666, 25.47151372133227, 25.451827542598103, 25.486117036675445, 25.504868825990062, 25.513003865494973, 25.518694289877924, 25.515568498665914, 25.509783390648664, 25.459082074825467, 25.359594278173972, 25.24696685623381, 25.090805494870125, 24.90914397336531, 24.756385993041572, 24.726057721012147, 24.662848403077316, 24.60108918547573, 24.52287234458499, 24.436091818281515, 24.335516822036173, 24.328196676042815, 24.31848481926737, 24.312835577103105, 24.306111516183478, 24.302714994315348, 24.3039143382337, 24.338501508654662, 24.349835991378892, 24.36091399577299, 24.37456409187414, 24.37325429349999, 24.374000908752766, 24.371584752893703, 24.317293229386205, 24.173106310490944, 24.073201926500317, 23.98121752627362, 23.92711210618645, 23.83475489055584, 23.766298237843284, 23.77647408118387, 23.749691084886287], "overall_lower_bb": [null, 22.976862915010155, 23.01340002668802, 23.01735670839386, 23.003658333593734, 23.013659477709655, 23.02672925569321, 23.03699797311907, 23.026474578069926, 23.03651813263933, 23.043928895894908, 23.016032932288844, 23.022536212779066, 23.022994531616188, 22.996750163194314, 22.989624191208264, 22.982738800478028, 22.985158166572635, 22.994369639281473, 23.003436367275132, 23.038641415099583, 23.06184536485077, 23.093993783444063, 23.099966421890866, 23.103623274851994, 23.122892079247354, 23.15830864595025, 23.188149908981657, 23.196618434704767, 23.22621767283366, 23.268373883492707, 23.263330602409432, 23.277427740726605, 23.282830898009255, 23.277788029343082, 23.278487108010413, 23.189229696250543, 23.1493357907893, 23.12384563090224, 23.110250466631708, 23.093950295320678, 23.10054067062268, 23.130202494774686, 23.14124020220619, 23.153979994316426, 23.183558268863706, 23.227111170091046, 23.27350877705871, 23.34000012185671, 23.376432964029508, 23.44712139426236, 23.476742222835618, 23.508774335383357, 23.52626488733149, 23.546606321537453, 23.592387287252922, 23.5773862008861, 23.528388682211805, 23.50030336239314, 23.479451152494303, 23.470962151054152, 23.46165433902613, 23.45279324086104, 23.452658984671793, 23.44997863823748, 23.454328008981957, 23.463030473815557, 23.47890970436545, 23.523113316008285, 23.517772901020148, 23.4960385176202, 23.452545363463678, 23.43852151964987, 23.429115830171714, 23.42329483574145, 23.42420637210295, 23.42836726032599, 23.45684045516638, 23.476429983423287, 23.504507865697605, 23.542120853054904, 23.573737486558443, 23.54183637118354, 23.511914728170808, 23.525044212370418, 23.525925443879128, 23.520189470671784, 23.51740441083206, 23.38436311291499, 23.28576169334757, 23.225252066580005, 23.185426550627525, 23.160086299954273, 23.139707409778552, 23.11957488498627, 23.159155983946462, 23.197791859217112, 23.252036476682136, 23.306373886841044, 23.363229775631144, 23.408711450193948, 23.464975382739215, 23.612646708157623, 23.757045615960884, 23.868549043825745, 24.004047820676565, 24.18257622025621, 24.388881857014837, 24.37500713534789, 24.35661403108807, 24.337220295611235, 24.321045853053167, 24.307206471584998, 24.290156993295998, 24.28876560542275, 24.302436152456735, 24.304910478368704, 24.343339402519007, 24.397737958036778, 24.454653699564556, 24.512768750046, 24.45745718335728, 24.40950397453456, 24.338830450979035, 24.268481618112755, 24.218186573909346, 24.172074634986338, 23.788616278667735, 23.67230245740189, 23.54501296332456, 23.437261174009944, 23.33742613450503, 23.22950571012208, 23.134631501334084, 22.992416609351338, 22.87211792517453, 22.792605721826035, 22.721523143766184, 22.69468450512987, 22.69434602663469, 22.769104006958425, 22.78343227898786, 22.811121596922685, 22.832380814524278, 22.85129765541501, 22.886578181718487, 22.92915317796383, 22.952473323957186, 22.94818518073263, 22.942834422896897, 22.93805848381652, 22.93615500568465, 22.937565661766296, 22.834978491345336, 22.804644008621107, 22.776566004227007, 22.73991590812586, 22.74422570650001, 22.74147909124724, 22.75189524710629, 22.684186770613795, 22.707373689509055, 22.678798073499678, 22.68678247372637, 22.682137893813554, 22.694495109444166, 22.725951762156715, 22.72377591881613, 22.735268915113714]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5160_SYY.json b/5160_SYY.json
new file mode 100644
index 0000000000000000000000000000000000000000..032635f8a65bce450550009ea0881997a2992bbf
--- /dev/null
+++ b/5160_SYY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[86.22, 86.43, 87.48, 86.65, 86.45, 86.205, 86.66, 86.3, 86.51, 85.82, 85.87, 85.43, 86.055, 86.5, 88.99, 88.68, 88.71, 88.41, 88.57, 88.38, 87.87, 87.1, 86.755, 87.27, 87.415, 87.11, 85.74, 83.27, 83.35, 83.79, 84.67, 85.44, 84.89, 82.96, 80.98, 79.59, 78.46, 77.68, 78.09, 77.76, 75.99, 76.52, 78.305, 78.385, 76.44, 75.83, 78.1, 78.92, 79.0684, 80.645, 80.4, 80.44, 78.08, 79.26, 78.74, 78.735, 79.29, 79.85, 79.77, 79.57, 79.69, 79.22, 79.03, 78.79, 78.685, 78.4, 78.315, 78.295, 77.24, 76.55, 76.21, 76.62, 79.05, 78.53, 77.96, 77.82, 77.69, 77.83, 78.3, 79.355, 79.57, 79.55, 79.12, 78.62, 79.35, 79.61, 78.94, 79.45, 79.34, 79.415, 79.1, 79.72, 79.93, 79.42, 80.3, 80.64, 80.91, 81.3, 80.82, 81.17, 80.595, 80.385, 80.5558, 80.04, 81.24, 81.64, 81.1, 80.82, 80.75, 80.91, 80.87, 79.88, 79.97, 80.35, 80.47, 80.27, 80.03, 80.81, 80.94, 81.2139, 80.96, 81.56, 81.365, 81.72, 81.79, 81.46, 81, 80.81, 80.89, 80.62, 80.67, 80.715, 80.46, 79.84, 80.38, 80.51, 80.7], [86.22, 86.52, 87.5, 86.69, 86.455, 86.205, 86.68, 86.48, 86.54, 85.84, 85.88, 85.45, 86.07, 86.665, 89.1, 88.69, 88.76, 88.5, 88.575, 88.39, 87.96, 87.11, 86.76, 87.27, 87.51, 87.11, 86.18, 83.47, 83.43, 83.79, 84.69, 85.51, 84.92, 83.05, 80.99, 79.6, 78.54, 77.82, 78.15, 78.25, 76.23, 76.54, 78.34, 78.385, 76.58, 75.88, 78.29, 78.92, 79.18, 80.645, 80.45, 80.48, 78.56, 79.41, 78.94, 78.755, 79.335, 79.97, 79.805, 79.57, 79.71, 79.2411, 79.03, 78.82, 78.685, 78.64, 78.32, 78.295, 77.33, 76.58, 76.28, 76.62, 79.06, 78.58, 78.01, 77.88, 77.76, 77.83, 78.465, 79.36, 79.57, 79.55, 79.2, 78.63, 79.36, 79.69, 79.05, 79.49, 79.34, 79.4233, 79.17, 79.72, 80.01, 79.46, 80.37, 80.64, 80.95, 81.3, 80.82, 81.17, 80.6, 80.385, 80.64, 80.07, 81.54, 81.69, 81.1, 80.82, 80.775, 80.92, 80.87, 80.04, 79.97, 80.39, 80.47, 80.32, 80.07, 81.31, 80.94, 81.2139, 81.05, 81.56, 81.38, 81.755, 81.79, 81.49, 81.025, 80.86, 80.89, 80.62, 81.08, 80.75, 80.46, 79.95, 80.38, 80.525, 80.7], [85.735, 86.42, 87.43, 86.62, 86.405, 86.13, 86.62, 86.3, 86.42, 85.75, 85.82, 85.34, 85.98, 86.47, 88.68, 88.67, 88.71, 88.41, 88.54, 88.34, 87.82, 87.03, 86.65, 87.24, 87.415, 87.025, 85.4, 83.23, 83.33, 83.75, 84.64, 85.4, 84.85, 82.92, 80.87, 79.51, 78.44, 77.68, 78.09, 77.76, 75.99, 76.43, 78.07, 78.11, 76.4, 75.79, 78.08, 78.85, 79.06, 80.41, 80.38, 80.44, 77.79, 79.26, 78.74, 78.73, 79.26, 79.83, 79.71, 79.3, 79.575, 79.2, 78.98, 78.78, 78.67, 78.14, 78.2425, 78.26, 77.24, 76.48, 76.21, 76.56, 78.99, 78.53, 77.96, 77.79, 77.69, 77.801, 78.13, 79.28, 79.54, 79.46, 79.12, 78.53, 79.24, 79.61, 78.94, 79.45, 79.24, 79.415, 79.1, 79.27, 79.9, 79.41, 80.3, 80.64, 80.91, 81.23, 80.69, 81.17, 80.56, 80.32, 80.52, 80.025, 81.06, 81.59, 81.09, 80.7304, 80.68, 80.9036, 80.8, 79.88, 79.96, 80.35, 80.45, 80.27, 80.03, 80.81, 80.89, 81.15, 80.95, 81.49, 81.35, 81.67, 81.755, 81.39, 80.99, 80.81, 80.85, 80.57, 80.67, 80.685, 80.46, 79.83, 80.3641, 80.5, 80.68], [85.9, 86.48, 87.5, 86.67, 86.43, 86.18, 86.66, 86.4385, 86.5, 85.75, 85.84, 85.37, 86.05, 86.6, 88.75, 88.69, 88.7536, 88.5, 88.55, 88.389, 87.91, 87.09, 86.73, 87.26, 87.49, 87.044, 85.975, 83.4, 83.38, 83.75, 84.68, 85.5, 84.85, 82.985, 80.87, 79.515, 78.535, 77.82, 78.14, 77.9435, 76.13, 76.435, 78.14, 78.11, 76.54, 75.8, 78.24, 78.9, 79.18, 80.4187, 80.41, 80.47, 77.97, 79.32, 78.92, 78.73, 79.26, 79.84, 79.72, 79.3, 79.575, 79.2, 79.015, 78.82, 78.67, 78.39, 78.2425, 78.26, 77.29, 76.55, 76.28, 76.59, 79.06, 78.58, 77.97, 77.8794, 77.74, 77.825, 78.45, 79.285, 79.55, 79.485, 79.19, 78.53, 79.26, 79.68, 79.05, 79.49, 79.24, 79.4233, 79.165, 79.27, 80.01, 79.45, 80.355, 80.64, 80.91, 81.26, 80.72, 81.17, 80.57, 80.32, 80.53, 80.05, 81.1, 81.59, 81.1, 80.78, 80.69, 80.9036, 80.8, 79.96, 79.96, 80.375, 80.45, 80.32, 80.05, 81.25, 80.925, 81.21, 81.05, 81.51, 81.35, 81.67, 81.755, 81.39, 80.99, 80.81, 80.85, 80.585, 80.9, 80.74, 80.46, 79.92, 80.3641, 80.525, 80.69], [37101, 6769, 5380, 5029, 1750, 1587, 7333, 2170, 9319, 1558, 3917, 4459, 5612, 61465, 21236, 2405, 3397, 2930, 3585, 4050, 5270, 3760, 7396, 2321, 2324, 4697, 30476, 8686, 4572, 3745, 7045, 5973, 14591, 8350, 6135, 6264, 4087, 7399, 7112, 43277, 6155, 8014, 21766, 5942, 10639, 16627, 9955, 3883, 3805, 6937, 4933, 2991, 36674, 7448, 4283, 1999, 4413, 10541, 4285, 3872, 2966, 804, 3692, 1455, 2044, 29391, 5182, 3533, 2915, 2028, 1603, 2066, 6480, 2400, 1732, 1804, 2676, 5090, 32316, 4004, 988, 2334, 1159, 4588, 4751, 2582, 5414, 1585, 5491, 1292, 2688, 447801, 5727, 3225, 6580, 679, 3851, 9306, 2771, 370, 4559, 1472, 5992, 7839, 14015, 3501, 1311, 5911, 9047, 1162, 12927, 11557, 387, 1756, 1240, 4226, 3247, 28821, 721, 3114, 2092, 3359, 1648, 4569, 884, 4690, 925, 1160, 1240, 2335, 22242, 2396, 1049, 2128, 1435, 757, 3683]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[82.02, 82.91, 82.82, 82.38, 82.21, 82.55, 82.73, 84.03, 83.16, 83.33, 83.3312, 83.48, 82.99, 82.43, 82.6405, 82.85, 82.59, 82.7, 82.5882, 82.22, 82.17, 81.97, 81.5456, 81.84, 81.945, 82.3, 82.37, 82.53, 83.14, 83.16, 83.025, 82.98, 82.94], [82.5, 83.02, 82.89, 82.38, 82.215, 82.55, 82.73, 84.04, 83.16, 83.37, 83.3312, 83.5, 82.99, 82.48, 82.69, 82.85, 82.62, 82.7, 82.59, 82.225, 82.385, 81.97, 81.5456, 81.85, 81.97, 82.33, 82.39, 82.53, 83.23, 83.16, 83.025, 82.98, 82.9541], [82.01, 82.88, 82.79, 82.32, 82.21, 82.52, 82.71, 84, 83.13, 83.33, 83.275, 83.48, 82.9738, 82.43, 82.6405, 82.77, 82.57, 82.67, 82.54, 82.19, 82.14, 81.87, 81.5, 81.83, 81.91, 82.28, 82.1, 82.44, 83.14, 83.125, 83.02, 82.96, 82.91], [82.5, 82.99, 82.86, 82.32, 82.215, 82.52, 82.71, 84.01, 83.13, 83.34, 83.275, 83.495, 82.9738, 82.442, 82.69, 82.77, 82.615, 82.7, 82.54, 82.19, 82.36, 81.87, 81.5, 81.83, 81.97, 82.31, 82.31, 82.4477, 83.23, 83.125, 83.02, 82.96, 82.92], [28493, 4281, 1245, 2099, 1394, 1238, 1969, 5480, 1107, 1965, 459, 1180, 1345, 11078, 2894, 9567, 3118, 4224, 3281, 3267, 3906, 4932, 1545, 577, 4595, 2454, 29395, 4036, 3256, 5707, 251, 1982, 4278]], "text": {"content": "Sysco to Host First Supplier Diversity Summit May 25\nBy Sysco Corporation\nPublished on: 2022-03-28T21:24:00Z\n\nHOUSTON, March  28, 2022  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, announced today that it will hold its first Supplier Diversity Summit on May 25, 2022. As the premiere foodservice industry partner, Sysco\u2019s senior leadership team will provide updates on the company\u2019s business and DEI strategy, as well as insight into programs such as its new Mentorship Program that assist diverse suppliers in how to do business with Sysco. The summit will also feature a special recognition event for Sysco\u2019s top diverse supplier partners.\n\nArticle Content:\n\nMarch 28, 2022 17:24 ET\n\n\r\n            | Source:\r\n            \nSysco Corporation\n\n\n\n\n\nSysco Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, March  28, 2022  (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY), the leading global foodservice distribution company, announced today that it will hold its first Supplier Diversity Summit on May 25, 2022. As the premiere foodservice industry partner, Sysco\u2019s senior leadership team will provide updates on the company\u2019s business and DEI strategy, as well as insight into programs such as its new Mentorship Program that assist diverse suppliers in how to do business with Sysco. The summit will also feature a special recognition event for Sysco\u2019s top diverse supplier partners.\nIn addition, Sysco will hold virtual match-making sessions with both direct and indirect suppliers. These interactive sessions will help the company identify and engage suppliers that provide products and services to the foodservice industry and are at least 51% owned, operated and managed by people who are LGBTQ+, military veterans, minorities,women or have a disability.\n\u201cAs a purpose-driven company with a commitment to inclusiveness as a core value, Sysco is focused on building strong partnerships with certified diverse suppliers,\u201d said Brian Todd, senior vice president of merchandising and partnership growth management. \u201cWe\u2019re excited to host our first Supplier Diversity Summit which will help us to further embed supplier diversity practices in how we do business, help diverse-owned businesses thrive and grow, and increase our innovative product offerings.\u201d\nSupplier Diversity Summit \u2013 General Sessions  All foodservice and indirect suppliers are welcome to attend the virtual Sysco Supplier Diversity Summit. Those that are interested in attending should register here no later than May 13, 2022\nMatch-making Sessions with Certified Diverse Suppliers Interested suppliers must apply by April 3, 2022 for consideration to participate.\nFor more information on Sysco\u2019s commitment to supplier diversity, see the company\u2019s 2021 Corporate Social Responsibility Report.\nAbout SyscoSysco is the global leader in selling, marketing and distributing food products to restaurants, healthcare and educational facilities, lodging establishments and other customers who prepare meals away from home. Its family of products also includes equipment and supplies for the foodservice and hospitality industries. With more than 58,000 associates, the company operates 343 distribution facilities worldwide and serves more than 650,000 customer locations. For fiscal 2021 that ended July 3, 2021, the company generated sales of more than $51 billion. Information about our CSR program, including Sysco\u2019s 2021 Corporate Social Responsibility Report, can be found at www.sysco.com/csr2021report.\nFor more information, visit www.sysco.com or connect with Sysco on Facebook at www.facebook.com/SyscoFoods. For important news and information regarding Sysco, visit the Investor Relations section of the company\u2019s Internet home page at investors.sysco.com, which Sysco plans to use as a primary channel for publishing key information to its investors, some of which may contain material and previously non-public information. In addition, investors should continue to review our news releases and filings with the SEC. It is possible that the information we disclose through any of these channels of distribution could be deemed to be material information.\nFor more information contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648502640000, "published_utc": "2022-03-28T21:24:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/28/2411441/2867/en/Sysco-to-Host-First-Supplier-Diversity-Summit-May-25.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.417815657316711, "input_bin_label": "<-4%", "output_percentage_change": 0.2071074380165266, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4691501746216575, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.44485, 86.33385000000001, 86.18885, 86.18185, 86.41385, 86.66484999999999, 86.87420999999999, 87.08036, 87.28536, 87.54926, 87.75626, 87.92826, 87.99626, 88.06226000000001, 87.93625999999999, 87.77166000000001, 87.4938, 86.9838, 86.4668, 86.0029, 85.6799, 85.5209, 85.33290000000001, 84.9054, 84.24340000000001, 83.4905, 82.7465, 82.1885, 81.6645, 81.08385, 80.22885, 79.32235, 78.65135000000001, 78.16385, 77.73085, 77.35934999999999, 77.32985, 77.43785, 77.54185, 77.78936999999999, 78.21737, 78.62087, 78.60387, 78.72487, 78.96287, 79.25587, 79.35787, 79.45187000000001, 79.50587, 79.394, 79.3105, 79.18350000000001, 79.288, 79.238, 79.213, 79.179, 79.07725, 78.91925, 78.67625000000001, 78.40125, 78.07175, 77.81075000000001, 77.81525, 77.79125, 77.72125000000001, 77.67019, 77.61994, 77.57644, 77.69244, 77.96594, 78.29294, 78.58243999999999, 78.59544, 78.59044, 78.71944, 78.8995, 79.0305, 79.197, 79.276, 79.28983, 79.25133, 79.22982999999999, 79.31183000000001, 79.40383, 79.51333, 79.60933, 79.79532999999999, 79.97233, 80.12033, 80.295, 80.4355, 80.54050000000001, 80.5925, 80.6525, 80.727, 80.822, 80.841, 80.79299999999999, 80.78999999999999, 80.76335999999999, 80.78636, 80.75036, 80.69336, 80.72586, 80.66086, 80.53385999999999, 80.42886, 80.47586, 80.49936, 80.53, 80.55499999999999, 80.71, 80.849, 80.9785, 81.109, 81.216, 81.30999999999999, 81.26599999999999, 81.2585, 81.196, 81.181, 81.104, 81.015, 80.84, 80.70091, 80.61440999999999, 80.58441], "in_sma_50": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.39531818181818, 86.30987499999999, 86.28988461538462, 86.31203571428571, 86.47456666666668, 86.61303125, 86.73894705882354, 86.83678333333334, 86.92695263157896, 87.000055, 87.04338571428572, 87.04550454545455, 87.03178695652174, 87.04129583333334, 87.05924399999999, 87.05865769230769, 87.01852222222223, 86.88928928571428, 86.76827931034482, 86.66767, 86.60355161290323, 86.56906562500001, 86.51697272727273, 86.41309117647059, 86.25471714285715, 86.06750277777778, 85.86392162162161, 85.65223947368422, 85.45961794871795, 85.271715, 85.04874634146341, 84.84365714285714, 84.68775813953489, 84.53826363636364, 84.36052444444444, 84.17442608695652, 84.04816170212766, 83.94090833333333, 83.84374693877551, 83.77524600000001, 83.66544600000002, 83.545246, 83.35464599999999, 83.20764600000001, 83.057446, 82.908446, 82.76044599999999, 82.628476, 82.492876, 82.363876, 82.238576, 82.115176, 81.974476, 81.818876, 81.617276, 81.411276, 81.201054, 80.996254, 80.771054, 80.53427400000001, 80.301674, 80.091674, 79.938274, 79.764674, 79.574274, 79.39098200000001, 79.226282, 79.114782, 79.016182, 78.926882, 78.824282, 78.703982, 78.590782, 78.501682, 78.469482, 78.472782, 78.48308200000001, 78.516482, 78.538482, 78.568078, 78.628778, 78.685478, 78.722878, 78.749678, 78.825978, 78.922778, 78.976178, 79.02337800000001, 79.05417800000001, 79.069204, 79.07240399999999, 79.069404, 79.120604, 79.135204, 79.178804, 79.23600400000001, 79.27280400000001, 79.29160399999999, 79.311004, 79.343076, 79.367576, 79.382776, 79.40167600000001, 79.432776, 79.46837599999999, 79.50697600000001, 79.543126, 79.602926, 79.67562600000001, 79.768826, 79.864226, 79.962626, 80.008426, 80.070226, 80.145926, 80.216138, 80.281138, 80.34083799999999, 80.388838, 80.414838, 80.441838, 80.466938, 80.492338, 80.520138, 80.54222, 80.55912000000001, 80.59192], "in_sma_200": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.39531818181818, 86.30987499999999, 86.28988461538462, 86.31203571428571, 86.47456666666668, 86.61303125, 86.73894705882354, 86.83678333333334, 86.92695263157896, 87.000055, 87.04338571428572, 87.04550454545455, 87.03178695652174, 87.04129583333334, 87.05924399999999, 87.05865769230769, 87.01852222222223, 86.88928928571428, 86.76827931034482, 86.66767, 86.60355161290323, 86.56906562500001, 86.51697272727273, 86.41309117647059, 86.25471714285715, 86.06750277777778, 85.86392162162161, 85.65223947368422, 85.45961794871795, 85.271715, 85.04874634146341, 84.84365714285714, 84.68775813953489, 84.53826363636364, 84.36052444444444, 84.17442608695652, 84.04816170212766, 83.94090833333333, 83.84374693877551, 83.77524600000001, 83.70926078431373, 83.64696730769232, 83.53985471698113, 83.46170925925927, 83.37913272727273, 83.2961125, 83.22530350877193, 83.16693620689657, 83.10851355932203, 83.04503833333334, 82.98815245901639, 82.92705322580646, 82.86495714285714, 82.8017546875, 82.73818923076922, 82.67230757575757, 82.60619104477612, 82.54227647058823, 82.46615652173914, 82.38163999999999, 82.29570140845071, 82.21645555555556, 82.17321643835616, 82.12465945945947, 82.069264, 82.01413421052632, 81.95862597402598, 81.90563076923077, 81.86188860759493, 81.8296775, 81.80153333333334, 81.77328292682927, 81.74215903614457, 81.70391904761905, 81.67516705882352, 81.65196744186046, 81.62205977011494, 81.59783181818182, 81.57133932584269, 81.54747222222223, 81.52129120879121, 81.49682065217392, 81.48083333333334, 81.45922872340427, 81.4476052631579, 81.43919270833334, 81.43373711340206, 81.43196428571429, 81.42477272727272, 81.422225, 81.41378712871287, 81.40306372549018, 81.39458737864078, 81.38165865384615, 81.37897619047618, 81.38096698113208, 81.37834112149532, 81.37280092592593, 81.3665366972477, 81.36232818181819, 81.35726216216216, 81.34478660714285, 81.33253185840708, 81.32413245614035, 81.31653130434782, 81.30794051724139, 81.29718888888888, 81.29678898305085, 81.29366470588235, 81.2929675, 81.29095950413223, 81.29275491803278, 81.29322032520325, 81.29625887096775, 81.29992879999999, 81.30064365079366, 81.29819763779528, 81.29438359375, 81.29093875968992, 81.28550846153846, 81.28256564885497, 81.27845530303031, 81.2723015037594, 81.26220970149254, 81.25555703703704, 81.25018529411764, 81.24609635036497], "in_ema_10": [85.9, 86.00545454545454, 86.27719008264462, 86.34861006761832, 86.36340823714227, 86.33006128493457, 86.39005014221918, 86.39885920727023, 86.41724844231202, 86.29593054370983, 86.21303408121713, 86.05975515735946, 86.05798149238501, 86.15653031195137, 86.62807025523294, 87.00296657246331, 87.32126355928816, 87.53557927578122, 87.72001940745736, 87.8416522424651, 87.85407910747145, 87.71515563338573, 87.5360364273156, 87.48584798598549, 87.48660289762448, 87.40612964351094, 87.14592425378166, 86.46484711673045, 85.90396582277945, 85.51233567318319, 85.36100191442262, 85.3862742936185, 85.28876987659694, 84.8699026263066, 84.14264760334176, 83.30125713000689, 82.43466492455109, 81.59563493826906, 80.96733767676558, 80.41754900826274, 79.63799464312406, 79.05563198073787, 78.88915343878553, 78.74748917718816, 78.34612750860849, 77.88319523431603, 77.94806882807674, 78.12114722297187, 78.31366590970426, 78.69639938066712, 79.00796312963674, 79.27378801515732, 79.03673564876507, 79.08823825808051, 79.05764948388405, 78.99807685045057, 79.04569924127773, 79.19011756104541, 79.28645982267352, 79.28892167309651, 79.34093591435169, 79.31531120265139, 79.26070916580568, 79.18058022656828, 79.08774745810132, 78.96088428390107, 78.83026895955543, 78.72658369418171, 78.46538665887596, 78.11713453908033, 77.78311007742936, 77.5661809724422, 77.83778443199816, 77.9727327170894, 77.97223585943678, 77.95535661226646, 77.91620086458164, 77.89961888920315, 77.9996881820753, 78.23338123987979, 78.47276646899256, 78.65680892917572, 78.75375276023468, 78.713070440192, 78.81251217833889, 78.97023723682273, 78.9847395574004, 79.0766050924185, 79.10631325743331, 79.16394721062726, 79.16413862687683, 79.18338614926286, 79.33367957666961, 79.35482874454786, 79.53667806372097, 79.73728205213533, 79.95050349720162, 80.18859377043769, 80.28521308490356, 80.44608343310291, 80.46861371799329, 80.44159304199451, 80.45766703435913, 80.38354575538474, 80.51381016349661, 80.70948104286086, 80.78048448961343, 80.7803964005928, 80.7639606913941, 80.78934965659518, 80.79128608266878, 80.64014315854718, 80.51648076608404, 80.49075699043239, 80.48334662853559, 80.45364724152911, 80.38025683397836, 80.5383919550732, 80.60868432687806, 80.71801444926386, 80.77837545848861, 80.91139810239977, 80.99114390196345, 81.11457228342464, 81.23101368643833, 81.25992028890408, 81.21084387273969, 81.13796316860518, 81.08560622885878, 80.99458691452082, 80.97738929369885, 80.93422760393543, 80.84800440321989, 80.67927632990718, 80.62197154265132, 80.60434035307836, 80.61991483433684], "in_ema_50": [85.9, 85.92274509803923, 85.98459823144947, 86.01147673217694, 86.02788940934649, 86.03385453054858, 86.0584092548408, 86.0733147742588, 86.09004752820944, 86.07671233102475, 86.06742949451397, 86.04007931825852, 86.04046836460132, 86.06241078167578, 86.16780643729635, 86.26671598877493, 86.36424085196023, 86.44799611266768, 86.5304276376611, 86.60331282834107, 86.65455546252379, 86.67163171889541, 86.6739206710956, 86.6969041741899, 86.7280059712805, 86.74039789397537, 86.71038229029007, 86.58056337694536, 86.45505108765339, 86.34897065284345, 86.28352082332019, 86.25279451652332, 86.19778296685574, 86.07179147795944, 85.86779965529436, 85.61867025704754, 85.34087926657509, 85.04594282474861, 84.77512153750357, 84.50721481054265, 84.17869658267823, 83.87502220688692, 83.6501193752443, 83.4328597919014, 83.16255156476801, 82.87382405242417, 82.69210546213303, 82.54339544401017, 82.41149758346076, 82.33334865861916, 82.25792322102626, 82.18780858490759, 82.02240432667593, 81.91642768641412, 81.79892071831945, 81.6785708862285, 81.5837249691215, 81.5153435977834, 81.44493796649778, 81.36082275212532, 81.2907904873361, 81.208798703519, 81.12276738181237, 81.03246277860404, 80.9398171794431, 80.8398243488767, 80.737968492058, 80.64079325707533, 80.50938959993512, 80.35411941954551, 80.19435003054372, 80.0530029705224, 80.01406167756073, 79.95782396471522, 79.879870083746, 79.80142027654027, 79.72058026569556, 79.64624378468788, 79.59933226371973, 79.58700550827974, 79.58555431187662, 79.58161100552852, 79.56625371119407, 79.52561631075508, 79.51519998484312, 79.52166273053555, 79.5031661528675, 79.50264983314719, 79.49234983969043, 79.48964200283984, 79.47691094390495, 79.46879678924202, 79.49002044456587, 79.4884510153672, 79.52243332849007, 79.56625947247085, 79.61895517943277, 79.68330987827855, 79.72396439285588, 79.78067167156742, 79.81162572366281, 79.8315619697937, 79.85895169646845, 79.86644378680303, 79.91481854026175, 79.98051193083973, 80.02441342374799, 80.05404426987552, 80.07898371027255, 80.11132160398736, 80.13832859990943, 80.13133532148161, 80.12461628926665, 80.13443525831502, 80.14681034622424, 80.15360209735272, 80.14953927000556, 80.19269459275044, 80.22141245185827, 80.26018059100109, 80.2911539011579, 80.338951787387, 80.37860073690123, 80.42924384525806, 80.48123428269892, 80.51687215396562, 80.53542618714344, 80.54619378764762, 80.55810775675948, 80.55916235453363, 80.57252853670877, 80.57909604507314, 80.57442561193302, 80.54876186244546, 80.54152022078094, 80.5408723689856, 80.54672051137834], "in_ema_200": [85.9, 85.90577114427862, 85.9216341179674, 85.9290805446543, 85.93406481784181, 85.93651193408219, 85.94371082031023, 85.94863409573003, 85.95412032363322, 85.95208927563687, 85.95097395946138, 85.94519312404385, 85.94623597853098, 85.95274109317246, 85.98057451513095, 86.00753397269185, 86.03485801276457, 86.05938678875697, 86.08416900976437, 86.10710265145826, 86.12504192855818, 86.13464350140835, 86.14056744666797, 86.15170607903943, 86.16502243646192, 86.17376848187027, 86.17179068603076, 86.14421067920459, 86.1167060953319, 86.0931567809505, 86.0790955194485, 86.07333337497639, 86.0611609035836, 86.0305523373788, 85.9792035579024, 85.91488312449043, 85.84145145160993, 85.76163601428048, 85.68579884000904, 85.60876104060598, 85.5144450103512, 85.42410227392979, 85.35162364433845, 85.27956768767837, 85.19260681516417, 85.09914804088393, 85.0308978116214, 84.96989385329681, 84.9122829691844, 84.86757070083432, 84.82321676351259, 84.77990117382589, 84.71214096314105, 84.65848781922921, 84.60138843794334, 84.54296666244142, 84.49039982997931, 84.44412719485514, 84.3971209541103, 84.34640333267639, 84.29892668260001, 84.24819109371843, 84.19611954054712, 84.14262581377551, 84.08817182557874, 84.03147359845856, 83.97387187111072, 83.91701742463201, 83.85107695274512, 83.77842942087702, 83.70381818285836, 83.6330339223324, 83.58753109723456, 83.53770491716259, 83.4823048682356, 83.42655457103923, 83.36997193849159, 83.31479808835735, 83.26639213722942, 83.22677629506794, 83.19019145631104, 83.15332387963133, 83.11388782112753, 83.06827699703672, 83.03038369358362, 82.99704654240368, 82.95777244745439, 82.92326724897225, 82.88661782360936, 82.85215694974261, 82.81546882088946, 82.7801905241642, 82.75262643934664, 82.71976448472628, 82.6962344898534, 82.67577444517825, 82.65820455020136, 82.64429206711478, 82.62514488236737, 82.61066582881148, 82.59036069618648, 82.5677700424931, 82.54749372366231, 82.5226430398448, 82.50848738770705, 82.49934820971991, 82.48542434693664, 82.46845495044971, 82.45075888129101, 82.43536426555677, 82.41909198430744, 82.39462340734917, 82.37039829881834, 82.35054358937737, 82.33163270789103, 82.31161646204137, 82.28911281565291, 82.27877338465139, 82.26530300271456, 82.25480247532437, 82.24281439099279, 82.23552270551028, 82.22671153431118, 82.22117211605934, 82.21653358754135, 82.20830937273995, 82.19618689141916, 82.18239398702694, 82.16913633541473, 82.1533737848136, 82.14090240387017, 82.12696307646848, 82.1103763791902, 82.08858158934753, 82.071422568558, 82.05603527931862, 82.04244288847963], "in_macd": [0.0, 0.04626780626780658, 0.16335776495321852, 0.18702245890955282, 0.18428656432936918, 0.16009990544939967, 0.17761634187733932, 0.17164641210577258, 0.16991901513823393, 0.10680018258373991, 0.06331049687770474, -0.008976983340730271, -0.011265157490896627, 0.030945135211865704, 0.23517319775434942, 0.3877145778345863, 0.507882159631535, 0.5760125196190984, 0.6268153655396134, 0.6466316651577984, 0.6165774079907607, 0.5205909967289415, 0.4107373583132272, 0.3622681275509336, 0.33851282564253893, 0.280465078271078, 0.14651353741572848, -0.1655170263588701, -0.40969462445740135, -0.5668173053100105, -0.6092716301340175, -0.5701771936840458, -0.5849017555117655, -0.7385474748296303, -1.0192266284281999, -1.335607998017636, -1.646441173644476, -1.928245614108306, -2.101531194367908, -2.229022390361976, -2.4481733571338538, -2.567642936717121, -2.4959721750035158, -2.413768903860344, -2.447099458903608, -2.504357307340328, -2.3260338859464156, -2.1071647223364067, -1.8893365773731574, -1.5983289244546768, -1.3528109180432892, -1.1402505321877214, -1.160150508714679, -1.0548282623045822, -0.9921988297917892, -0.9469797720704634, -0.8584807408406903, -0.7330928304374282, -0.6360727544184925, -0.586315455492894, -0.5187128371837417, -0.4897510953496891, -0.476236897669466, -0.47577720549641356, -0.4819608973209881, -0.5036494205759112, -0.5266686405553855, -0.5373057087381028, -0.6168953694654249, -0.7312531336311139, -0.8340547650015964, -0.8803631113459858, -0.7095749141930412, -0.605970772102367, -0.5665547545429916, -0.5364441452922648, -0.5178601164457746, -0.49061781331595, -0.4138254924784377, -0.2823349221074096, -0.15495815133687074, -0.05858081638743329, -0.005936684260248626, -0.017273199724598953, 0.032275378754619055, 0.10423195301891042, 0.10916394763600579, 0.14688372749117207, 0.15481935299033012, 0.1738946225068645, 0.16625280093143147, 0.1667470683474619, 0.22426540243868942, 0.22210152855075194, 0.2900688464043526, 0.3627490088662455, 0.4370967257937366, 0.518285430215073, 0.5329115042749208, 0.5741950494297896, 0.5521329261245711, 0.5086126537216415, 0.48547155535783304, 0.4235180275188668, 0.4539132062487994, 0.5116426117352404, 0.5119531988059691, 0.4808352462396783, 0.4437959928473987, 0.4267584468238539, 0.40028221051680646, 0.3079685528914382, 0.23213342451953167, 0.20317845585753957, 0.18416042108410124, 0.15679118676207793, 0.11202279876890486, 0.1713977335461152, 0.19003738063885578, 0.22521046732816785, 0.2374376951636208, 0.2810067460869732, 0.2991761535501354, 0.3355290949694165, 0.36696767762020954, 0.35830026884097776, 0.3155175381012185, 0.26404368879683204, 0.22389701268886597, 0.16875193012349143, 0.14875219956518038, 0.11862418047174117, 0.07133158225926195, -0.009610841779121415, -0.03749096497979565, -0.0460717912483517, -0.03910723301150654], "in_signal": [0.0, 0.009253561253561316, 0.040074401993492756, 0.06946401337670477, 0.09242852356723766, 0.10596279994367006, 0.12029350833040392, 0.13056408908547767, 0.13843507429602894, 0.13210809595357115, 0.11834857613839786, 0.09288346424257224, 0.07205373989587847, 0.06383201895907592, 0.09810025471813064, 0.15602311934142177, 0.22639492739944445, 0.29631844584337524, 0.36241782978262294, 0.41926059685765804, 0.4587239590842786, 0.4710973666132112, 0.45902536495321444, 0.4396739174727583, 0.41944169910671447, 0.3916463749395872, 0.34261980743481546, 0.24099244067607833, 0.1108550276493824, -0.024679438942496176, -0.14159787718080047, -0.22731374048144953, -0.2988313434875127, -0.38677456975593627, -0.513264981490389, -0.6777335847958385, -0.871475102565566, -1.082829204874114, -1.2865696027728728, -1.4750601602906936, -1.6696827996593258, -1.849274827070885, -1.9786142966574112, -2.065645218097998, -2.14193606625912, -2.214420314475362, -2.2367430287695726, -2.2108273674829397, -2.1465292094609834, -2.036889152459722, -1.9000735055764355, -1.7481089108986927, -1.63051723046189, -1.5153794368304285, -1.4107433154227007, -1.3179906067522533, -1.2260886335699408, -1.1274894729434384, -1.0292061292384493, -0.9406279944893383, -0.8562449630282191, -0.7829461894925132, -0.7216043311279038, -0.6724389060016058, -0.6343433042654824, -0.6082045275275682, -0.5918973501331317, -0.580979021854126, -0.5881622913763858, -0.6167804598273314, -0.6602353208621845, -0.7042608789589448, -0.7053236860057641, -0.6854531032250848, -0.6616734334886661, -0.6366275758493859, -0.6128740839686637, -0.588422829838121, -0.5535033623661844, -0.4992696743144295, -0.4304073697189178, -0.35604205905262093, -0.2860209840941465, -0.232271427220237, -0.1793620660252658, -0.12264326221643056, -0.0762818202459433, -0.031648710698520224, 0.005644902039249843, 0.03929484613277277, 0.06468643709250452, 0.085098563343496, 0.1129319311625347, 0.13476585064017815, 0.16582644979301306, 0.20521096160765956, 0.251588114444875, 0.30492757759891465, 0.3505243629341159, 0.3952585002332506, 0.42663338541151474, 0.44302923907354014, 0.4515177023303988, 0.4459177673680924, 0.44751685514423384, 0.46034200646243517, 0.470664244931142, 0.4726984451928493, 0.4669179547237592, 0.45888605314377817, 0.4471652846183839, 0.4193259382729948, 0.3818874355223022, 0.34614563958934974, 0.31374859588830006, 0.2823571140630557, 0.24829025100422553, 0.23291174751260346, 0.22433687413785394, 0.22451159277591673, 0.22709681325345754, 0.2378787998201607, 0.2501382705661557, 0.26721643544680784, 0.2871666838814882, 0.3013934008733861, 0.3042182283189526, 0.2961833204145285, 0.281726058869396, 0.2591312331202151, 0.23705542640920815, 0.21336917722171478, 0.18496165822922422, 0.1460471582275551, 0.10933953358608495, 0.07825726861919761, 0.05478436829305678], "in_upper_bb": [null, 87.0102438661764, 88.24670781840737, 87.9609676674051, 87.75708569881814, 87.61930872455511, 87.54823491844343, 87.46355727946764, 87.4000882634344, 87.40870060885761, 87.3758366439317, 87.41641950882013, 87.35908245752658, 87.35257614075692, 88.08402792820141, 88.52214380015693, 88.8590984898747, 89.05484719307282, 89.22138128315935, 89.32703705948347, 89.40096183127321, 89.41291979370203, 89.37419280738864, 89.39593264099359, 89.43035197657012, 89.42589471648218, 89.44863093214119, 89.84789295850118, 90.12795141689212, 90.28648533368113, 90.33045688865437, 90.3271980957158, 90.35344128292073, 90.52358743362474, 90.69630442267258, 90.92360910654054, 91.07497708308759, 91.14921283681635, 90.94847161463937, 90.62718605334362, 90.45608140850955, 90.19514957400317, 89.71239651059909, 89.0214073942212, 88.23798684260365, 87.43815148380594, 86.60138098227638, 86.19720970241022, 85.7656623760946, 85.29998851409731, 84.5708875117676, 83.4843820993454, 82.205769353281, 81.40502353686547, 81.09175534832599, 81.00419941308002, 81.07262038746697, 81.24068841684168, 81.37221468474411, 81.44644692778212, 81.40070040303269, 81.30431033988651, 81.32133520807545, 81.32524505631939, 81.14006654423413, 80.6200340990784, 80.61979272098043, 80.64629634409022, 80.78002277532092, 80.81682677691792, 80.80412640421372, 80.63477205557517, 80.6882654242713, 80.6206503628449, 80.57750241386368, 80.5469165853099, 80.45374813254698, 80.24243150137626, 80.05884221143641, 80.05622378157354, 80.05109249101011, 80.10200329880541, 80.12810585654776, 80.09840278443171, 80.17672658098559, 80.34697941439963, 80.41529470992097, 80.54013941997242, 80.60489214727056, 80.5793924219686, 80.39107409937101, 80.16909847286371, 80.30904000729042, 80.35788271129258, 80.51560605288643, 80.68416419003982, 80.83861386430571, 81.03236514672946, 81.1271208606488, 81.34953969469868, 81.43357425356001, 81.47954271035019, 81.53612865890608, 81.46372596099579, 81.58400568341446, 81.80263198771698, 81.85205263367303, 81.87792648711198, 81.8546934428009, 81.85348824142794, 81.77252678319759, 81.67253838478878, 81.67677191624621, 81.56971351195871, 81.56787339958738, 81.5676060216939, 81.55981359005663, 81.55790050925941, 81.57666112833742, 81.58356650236512, 81.62374814380452, 81.73807371954234, 81.8109948734008, 81.90772455010733, 82.01112955808449, 81.97808507923422, 81.96895118401756, 81.97001925570135, 81.97479870727157, 81.9665941282909, 81.9712984040681, 81.92716716896288, 81.87612532620254, 81.92880240437228, 81.93333878761517, 81.92291892865144, 81.87685944281773], "in_lower_bb": [null, 85.3697561338236, 85.00662551492596, 85.3140323325949, 85.43491430118186, 85.43402460877826, 85.54319365298517, 85.60106772053237, 85.65735618101006, 85.49299939114239, 85.41479971970466, 85.20333049117986, 85.22068677324266, 85.2714952878145, 84.86510540513194, 84.70391869984309, 84.61879562777239, 84.61871947359387, 84.63252397999857, 84.67307294051653, 84.80014816872679, 84.84919020629795, 84.81091719261134, 84.84817735900641, 84.91975802342988, 85.01061528351782, 84.91937906785881, 84.21626704149881, 83.62420858310786, 83.26567466631889, 83.10570311134563, 83.1219619042842, 82.97571871707925, 82.44407256637525, 81.4833555773274, 80.33855089345946, 79.1653229169124, 78.02308716318366, 77.18282838536061, 76.45956394665637, 75.45266859149045, 74.64810042599684, 74.27185348940091, 74.04784260577881, 73.73626315739637, 73.41169851619406, 73.47496901772361, 73.42914029758978, 73.44068762390539, 73.5732314859027, 73.87533248823239, 74.4588379006546, 75.04945064671901, 75.4836964631345, 75.60196465167402, 75.61102058691998, 75.61509961253302, 75.6490315831583, 75.67550531525589, 75.73692307221788, 76.12716959696732, 76.5000596601135, 76.57053479192456, 76.63762494368062, 77.03580345576587, 77.8148359009216, 77.81532727901958, 77.72482365590977, 77.40209722467908, 76.97842322308206, 76.57812359578628, 76.35947794442485, 76.41498457572871, 76.40859963715509, 76.35674758613631, 76.30227341469009, 76.24344186745303, 76.25325849862377, 76.3098477885636, 76.31096621842646, 76.31359750898991, 76.29118670119459, 76.28258414345223, 76.28328721556828, 76.2639634190144, 76.22271058560038, 76.23514529007903, 76.23330058002757, 76.36354785272945, 76.6763775780314, 77.153195900629, 77.64317152713627, 77.59822999270956, 77.63638728870743, 77.71716394711359, 77.8246658099602, 77.98721613569428, 78.13696485327054, 78.26920913935118, 78.23529030530133, 78.25325574643998, 78.29078728964981, 78.36820134109391, 78.59260403900421, 78.65632431658554, 78.628698012283, 78.78427736632696, 78.88740351288803, 79.0556365571991, 79.20487175857205, 79.4493332168024, 79.61832161521123, 79.6090880837538, 79.80864648804128, 79.8199866004126, 79.78825397830607, 79.71004640994336, 79.71095949074058, 79.71269887166257, 79.70979349763486, 79.71761185619546, 79.72228628045767, 79.7313651265992, 79.79663544989268, 79.7587304419155, 79.7717749207658, 79.76990881598243, 79.77184074429866, 79.78306129272842, 79.7594058717091, 79.76470159593192, 79.88683283103714, 79.98787467379744, 79.88969759562772, 79.87657121238483, 79.90749107134856, 80.01755055718226], "out_sma_10": [82.5, 82.745, 82.78333333333333, 82.66749999999999, 82.577, 82.5675, 82.58785714285715, 82.765625, 82.80611111111111, 82.8595, 82.937, 82.9875, 82.99888, 83.01108, 83.05857999999999, 83.08358000000001, 83.07408, 82.94308, 82.88408, 82.76908, 82.67758, 82.51508, 82.3677, 82.3065, 82.2345, 82.1885, 82.158, 82.13277000000001, 82.20177000000001, 82.29527, 82.36127, 82.47027, 82.61227], "out_sma_50": [82.5, 82.745, 82.78333333333333, 82.66749999999999, 82.577, 82.5675, 82.58785714285715, 82.765625, 82.80611111111111, 82.8595, 82.89727272727272, 82.94708333333334, 82.94913846153847, 82.91291428571428, 82.89805333333334, 82.89005, 82.87387058823529, 82.86421111111112, 82.84714736842106, 82.81429, 82.79265714285714, 82.75071818181817, 82.69633913043478, 82.66024166666666, 82.632632, 82.62022307692307, 82.60873333333335, 82.60298214285714, 82.62460344827586, 82.64128333333333, 82.6535, 82.663078125, 82.67086363636363], "out_sma_200": [82.5, 82.745, 82.78333333333333, 82.66749999999999, 82.577, 82.5675, 82.58785714285715, 82.765625, 82.80611111111111, 82.8595, 82.89727272727272, 82.94708333333334, 82.94913846153847, 82.91291428571428, 82.89805333333334, 82.89005, 82.87387058823529, 82.86421111111112, 82.84714736842106, 82.81429, 82.79265714285714, 82.75071818181817, 82.69633913043478, 82.66024166666666, 82.632632, 82.62022307692307, 82.60873333333335, 82.60298214285714, 82.62460344827586, 82.64128333333333, 82.6535, 82.663078125, 82.67086363636363], "out_ema_10": [82.5, 82.58909090909091, 82.63834710743801, 82.58046581517655, 82.51401748514445, 82.51510521511818, 82.55054063055123, 82.81589687954191, 82.873006537807, 82.95791444002391, 83.01556636001956, 83.10273611274327, 83.07929318315358, 82.96342169530747, 82.91370865979701, 82.88757981256119, 82.83801984664096, 82.81292532906987, 82.76330254196625, 82.6590657161542, 82.60469013139888, 82.47111010750818, 82.29454463341577, 82.21008197279471, 82.16643070501385, 82.19253421319316, 82.21389162897621, 82.25640224188962, 82.4334200160915, 82.55916183134758, 82.64295058928438, 82.70059593668721, 82.74048758456226], "out_ema_50": [82.5, 82.5192156862745, 82.53257977700885, 82.52424331516538, 82.51211612633536, 82.51242529785162, 82.52017332538686, 82.5785979008619, 82.60022151259281, 82.6292324336676, 82.65455665195515, 82.68751521462359, 82.69874206895207, 82.68867375252258, 82.68872576222758, 82.69191298723827, 82.6888967916603, 82.6893322115952, 82.6834760464346, 82.66412404461364, 82.65219761149154, 82.62152319535463, 82.57754189357603, 82.54822652520049, 82.52555097519263, 82.51709799577331, 82.508976505743, 82.50657350551778, 82.53494317196807, 82.55808265542031, 82.5761970610901, 82.59124815673363, 82.60414038588132], "out_ema_200": [82.5, 82.50487562189055, 82.50840919779213, 82.50653447940616, 82.50363363881506, 82.50379648818009, 82.50584826441711, 82.52081494835326, 82.52687649115572, 82.53496727233825, 82.54233078206623, 82.55181007776707, 82.55600898246591, 82.55487456472994, 82.55621909642417, 82.55834626959408, 82.55890998830459, 82.56031386901797, 82.56011174096804, 82.55642903707782, 82.55447451929595, 82.54766382756166, 82.53723931186454, 82.53020210478131, 82.52462795448498, 82.52249235294782, 82.52037800117719, 82.51965483698638, 82.52672294806113, 82.53267595355307, 82.5375249490401, 82.54172868089046, 82.54549257461295], "out_macd": [0.0, 0.039088319088335766, 0.0588972492106592, 0.030668949457947292, -0.00017281188060280783, -4.131312451249869e-06, 0.015284768065015442, 0.1307927687958994, 0.14960054408311407, 0.17938326780863179, 0.1954878716641133, 0.22342751432395858, 0.20119415727030798, 0.13905925750152903, 0.10857682312425254, 0.08983899763637737, 0.061769886526079176, 0.045855114157319576, 0.020100177239839923, -0.028227481909070207, -0.05220809825755168, -0.10948968544502691, -0.18263634565806797, -0.21153887037587538, -0.22060450802797504, -0.19807069698016733, -0.1781587857947926, -0.14954337064048673, -0.06301398987127982, -0.0028782757088379185, 0.035893332546166334, 0.06107458308730429, 0.07691659324818545], "out_signal": [0.0, 0.007817663817667153, 0.018033580896265562, 0.02056065460860191, 0.016413961310760967, 0.013130342786118524, 0.01356122784189791, 0.03700753603269821, 0.05952613764278139, 0.08349756367595149, 0.10589562527358384, 0.1294020030836588, 0.14376043392098864, 0.14282019863709672, 0.1359715235345279, 0.1267450183548978, 0.11374999198913407, 0.10017101642277118, 0.08415684858618494, 0.06167998248713391, 0.03890236633819679, 0.00922395598155205, -0.029148104346371956, -0.06562625755227265, -0.09662190764741313, -0.11691166551396398, -0.1291610895701297, -0.1332375457842011, -0.11919283460161685, -0.09592992282306106, -0.06956527174921559, -0.04343730078191162, -0.0193665219758922], "out_upper_bb": [null, 83.4379646455628, 83.29100776969321, 83.28919124169477, 83.25055771838795, 83.17174332846957, 83.14987307213487, 83.89787229126257, 83.89273176453366, 83.93818695901804, 83.95083206244436, 84.00923773345463, 83.966181854708, 83.92696185509506, 83.8819709543527, 83.84275861582474, 83.80592527484093, 83.77214415318466, 83.74195160863458, 83.73347572179831, 83.73860571423387, 83.76719687078355, 83.84075965021026, 83.86821484442636, 83.87962308577363, 83.877209890233, 83.86505812451556, 83.60152312528284, 83.6191082770441, 83.5787213117471, 83.5335789504745, 83.42326198142618, 83.41501055133979], "out_lower_bb": [null, 82.05203535443721, 82.27565889697345, 82.04580875830521, 81.90344228161204, 81.96325667153042, 82.02584121357943, 81.63337770873743, 81.71949045768855, 81.78081304098195, 81.84371339210108, 81.88492893321205, 81.93209506836894, 81.8988667163335, 81.91413571231398, 81.93734138417527, 81.94181590162965, 81.95627806903758, 81.95234312820754, 81.89510427820169, 81.87597428576612, 81.73538312921644, 81.52582034978974, 81.44936515557363, 81.41345691422637, 81.39487010976701, 81.36702187548444, 81.47432687471716, 81.46674172295589, 81.48562868825289, 81.50527104952549, 81.5620880185738, 81.56495944866022], "overall_sma_10": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.44485, 86.33385000000001, 86.18885, 86.18185, 86.41385, 86.66484999999999, 86.87420999999999, 87.08036, 87.28536, 87.54926, 87.75626, 87.92826, 87.99626, 88.06226000000001, 87.93625999999999, 87.77166000000001, 87.4938, 86.9838, 86.4668, 86.0029, 85.6799, 85.5209, 85.33290000000001, 84.9054, 84.24340000000001, 83.4905, 82.7465, 82.1885, 81.6645, 81.08385, 80.22885, 79.32235, 78.65135000000001, 78.16385, 77.73085, 77.35934999999999, 77.32985, 77.43785, 77.54185, 77.78936999999999, 78.21737, 78.62087, 78.60387, 78.72487, 78.96287, 79.25587, 79.35787, 79.45187000000001, 79.50587, 79.394, 79.3105, 79.18350000000001, 79.288, 79.238, 79.213, 79.179, 79.07725, 78.91925, 78.67625000000001, 78.40125, 78.07175, 77.81075000000001, 77.81525, 77.79125, 77.72125000000001, 77.67019, 77.61994, 77.57644, 77.69244, 77.96594, 78.29294, 78.58243999999999, 78.59544, 78.59044, 78.71944, 78.8995, 79.0305, 79.197, 79.276, 79.28983, 79.25133, 79.22982999999999, 79.31183000000001, 79.40383, 79.51333, 79.60933, 79.79532999999999, 79.97233, 80.12033, 80.295, 80.4355, 80.54050000000001, 80.5925, 80.6525, 80.727, 80.822, 80.841, 80.79299999999999, 80.78999999999999, 80.76335999999999, 80.78636, 80.75036, 80.69336, 80.72586, 80.66086, 80.53385999999999, 80.42886, 80.47586, 80.49936, 80.53, 80.55499999999999, 80.71, 80.849, 80.9785, 81.109, 81.216, 81.30999999999999, 81.26599999999999, 81.2585, 81.196, 81.181, 81.104, 81.015, 80.84, 80.70091, 80.61440999999999, 80.58441, 80.75341, 80.96741, 81.19491000000001, 81.33691, 81.48441, 81.69041, 81.96941000000001, 82.334, 82.59450000000001, 82.8595, 82.937, 82.9875, 82.99888, 83.01108, 83.05857999999999, 83.08358, 83.07408, 82.94308, 82.88408, 82.76908, 82.67758, 82.51508, 82.3677, 82.3065, 82.2345, 82.1885, 82.158, 82.13277000000001, 82.20177, 82.29526999999999, 82.36126999999999, 82.47027, 82.61227], "overall_sma_50": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.39531818181818, 86.30987499999999, 86.28988461538462, 86.31203571428571, 86.47456666666668, 86.61303125, 86.73894705882354, 86.83678333333334, 86.92695263157896, 87.000055, 87.04338571428572, 87.04550454545455, 87.03178695652174, 87.04129583333334, 87.05924399999999, 87.05865769230769, 87.01852222222223, 86.88928928571428, 86.76827931034482, 86.66767, 86.60355161290323, 86.56906562500001, 86.51697272727273, 86.41309117647059, 86.25471714285715, 86.06750277777778, 85.86392162162161, 85.65223947368422, 85.45961794871795, 85.271715, 85.04874634146341, 84.84365714285714, 84.68775813953489, 84.53826363636364, 84.36052444444444, 84.17442608695652, 84.04816170212766, 83.94090833333333, 83.84374693877551, 83.77524600000001, 83.66544600000002, 83.545246, 83.35464599999999, 83.20764600000001, 83.057446, 82.908446, 82.76044599999999, 82.628476, 82.492876, 82.363876, 82.238576, 82.115176, 81.974476, 81.818876, 81.617276, 81.411276, 81.201054, 80.996254, 80.771054, 80.53427400000001, 80.301674, 80.091674, 79.938274, 79.764674, 79.574274, 79.39098200000001, 79.226282, 79.114782, 79.016182, 78.926882, 78.824282, 78.703982, 78.590782, 78.501682, 78.469482, 78.472782, 78.48308200000001, 78.516482, 78.538482, 78.568078, 78.628778, 78.685478, 78.722878, 78.749678, 78.825978, 78.922778, 78.976178, 79.02337800000001, 79.05417800000001, 79.069204, 79.07240399999999, 79.069404, 79.120604, 79.135204, 79.178804, 79.23600400000001, 79.27280400000001, 79.29160399999999, 79.311004, 79.343076, 79.367576, 79.382776, 79.40167600000001, 79.432776, 79.46837599999999, 79.50697600000001, 79.543126, 79.602926, 79.67562600000001, 79.768826, 79.864226, 79.962626, 80.008426, 80.070226, 80.145926, 80.216138, 80.281138, 80.34083799999999, 80.388838, 80.414838, 80.441838, 80.466938, 80.492338, 80.520138, 80.54222, 80.55912000000001, 80.59192, 80.65212000000001, 80.72712, 80.795854, 80.858954, 80.91785399999999, 80.968054, 81.033254, 81.106354, 81.156154, 81.204754, 81.245054, 81.30055399999999, 81.33663, 81.37407, 81.42147, 81.46627000000001, 81.51756999999999, 81.54956999999999, 81.56857, 81.59037, 81.62197, 81.64556999999999, 81.65749799999999, 81.678098, 81.71829799999999, 81.76529799999999, 81.80399799999999, 81.843952, 81.902152, 81.963652, 81.99905199999999, 82.039752, 82.07395199999999], "overall_sma_200": [85.9, 86.19, 86.62666666666667, 86.6375, 86.596, 86.52666666666669, 86.5457142857143, 86.5323125, 86.52872222222223, 86.45085, 86.39531818181818, 86.30987499999999, 86.28988461538462, 86.31203571428571, 86.47456666666668, 86.61303125, 86.73894705882354, 86.83678333333334, 86.92695263157896, 87.000055, 87.04338571428572, 87.04550454545455, 87.03178695652174, 87.04129583333334, 87.05924399999999, 87.05865769230769, 87.01852222222223, 86.88928928571428, 86.76827931034482, 86.66767, 86.60355161290323, 86.56906562500001, 86.51697272727273, 86.41309117647059, 86.25471714285715, 86.06750277777778, 85.86392162162161, 85.65223947368422, 85.45961794871795, 85.271715, 85.04874634146341, 84.84365714285714, 84.68775813953489, 84.53826363636364, 84.36052444444444, 84.17442608695652, 84.04816170212766, 83.94090833333333, 83.84374693877551, 83.77524600000001, 83.70926078431373, 83.64696730769232, 83.53985471698113, 83.46170925925927, 83.37913272727273, 83.2961125, 83.22530350877193, 83.16693620689657, 83.10851355932203, 83.04503833333334, 82.98815245901639, 82.92705322580646, 82.86495714285714, 82.8017546875, 82.73818923076922, 82.67230757575757, 82.60619104477612, 82.54227647058823, 82.46615652173914, 82.38163999999999, 82.29570140845071, 82.21645555555556, 82.17321643835616, 82.12465945945947, 82.069264, 82.01413421052632, 81.95862597402598, 81.90563076923077, 81.86188860759493, 81.8296775, 81.80153333333334, 81.77328292682927, 81.74215903614457, 81.70391904761905, 81.67516705882352, 81.65196744186046, 81.62205977011494, 81.59783181818182, 81.57133932584269, 81.54747222222223, 81.52129120879121, 81.49682065217392, 81.48083333333334, 81.45922872340427, 81.4476052631579, 81.43919270833334, 81.43373711340206, 81.43196428571429, 81.42477272727272, 81.422225, 81.41378712871287, 81.40306372549018, 81.39458737864078, 81.38165865384615, 81.37897619047618, 81.38096698113208, 81.37834112149532, 81.37280092592593, 81.3665366972477, 81.36232818181819, 81.35726216216216, 81.34478660714285, 81.33253185840708, 81.32413245614035, 81.31653130434782, 81.30794051724139, 81.29718888888888, 81.29678898305085, 81.29366470588235, 81.2929675, 81.29095950413223, 81.29275491803278, 81.29322032520325, 81.29625887096775, 81.29992879999999, 81.30064365079366, 81.29819763779528, 81.29438359375, 81.29093875968992, 81.28550846153846, 81.28256564885497, 81.27845530303031, 81.2723015037594, 81.26220970149254, 81.25555703703704, 81.25018529411764, 81.24609635036497, 81.25518260869566, 81.26766330935251, 81.27903714285713, 81.28641985815604, 81.29295915492958, 81.30153986013985, 81.31132083333334, 81.3299324137931, 81.34226164383561, 81.35585170068028, 81.36881891891892, 81.38308859060403, 81.39369333333333, 81.4006357615894, 81.40911842105263, 81.41801307189543, 81.42578571428571, 81.4340064516129, 81.44109615384615, 81.44586624203822, 81.45165189873418, 81.45428301886793, 81.45456874999999, 81.45690062111801, 81.46006790123457, 81.46528220858896, 81.47043292682926, 81.47635575757576, 81.48691987951807, 81.49672874251497, 81.50579583333334, 81.51440059171597, 81.52266882352941], "overall_ema_10": [85.9, 86.00545454545454, 86.27719008264462, 86.34861006761832, 86.36340823714227, 86.33006128493457, 86.39005014221918, 86.39885920727023, 86.41724844231202, 86.29593054370983, 86.21303408121713, 86.05975515735946, 86.05798149238501, 86.15653031195137, 86.62807025523294, 87.00296657246331, 87.32126355928816, 87.53557927578122, 87.72001940745736, 87.8416522424651, 87.85407910747145, 87.71515563338573, 87.5360364273156, 87.48584798598549, 87.48660289762448, 87.40612964351094, 87.14592425378166, 86.46484711673045, 85.90396582277945, 85.51233567318319, 85.36100191442262, 85.3862742936185, 85.28876987659694, 84.8699026263066, 84.14264760334176, 83.30125713000689, 82.43466492455109, 81.59563493826906, 80.96733767676558, 80.41754900826274, 79.63799464312406, 79.05563198073787, 78.88915343878553, 78.74748917718816, 78.34612750860849, 77.88319523431603, 77.94806882807674, 78.12114722297187, 78.31366590970426, 78.69639938066712, 79.00796312963674, 79.27378801515732, 79.03673564876507, 79.08823825808051, 79.05764948388405, 78.99807685045057, 79.04569924127773, 79.19011756104541, 79.28645982267352, 79.28892167309651, 79.34093591435169, 79.31531120265139, 79.26070916580568, 79.18058022656828, 79.08774745810132, 78.96088428390107, 78.83026895955543, 78.72658369418171, 78.46538665887596, 78.11713453908033, 77.78311007742936, 77.5661809724422, 77.83778443199816, 77.9727327170894, 77.97223585943678, 77.95535661226646, 77.91620086458164, 77.89961888920315, 77.9996881820753, 78.23338123987979, 78.47276646899256, 78.65680892917572, 78.75375276023468, 78.713070440192, 78.81251217833889, 78.97023723682273, 78.9847395574004, 79.0766050924185, 79.10631325743331, 79.16394721062726, 79.16413862687683, 79.18338614926286, 79.33367957666961, 79.35482874454786, 79.53667806372097, 79.73728205213533, 79.95050349720162, 80.18859377043769, 80.28521308490356, 80.44608343310291, 80.46861371799329, 80.44159304199451, 80.45766703435913, 80.38354575538474, 80.51381016349661, 80.70948104286086, 80.78048448961343, 80.7803964005928, 80.7639606913941, 80.78934965659518, 80.79128608266878, 80.64014315854718, 80.51648076608404, 80.49075699043239, 80.48334662853559, 80.45364724152911, 80.38025683397836, 80.5383919550732, 80.60868432687806, 80.71801444926386, 80.77837545848861, 80.91139810239977, 80.99114390196345, 81.11457228342464, 81.23101368643833, 81.25992028890408, 81.21084387273969, 81.13796316860518, 81.08560622885878, 80.99458691452082, 80.97738929369885, 80.93422760393543, 80.84800440321989, 80.67927632990718, 80.62197154265132, 80.60434035307836, 80.61991483433684, 80.96174850082105, 81.33052150067176, 81.60860850054962, 81.7379524095406, 81.82468833507868, 81.95110863779163, 82.08908888546587, 82.43834545174481, 82.56410082415483, 82.70517340158122, 82.80877823765735, 82.93354583081056, 82.94086477066318, 82.85016208508806, 82.82104170598113, 82.81176139580273, 82.77598659656586, 82.76217085173569, 82.72177615142012, 82.62508957843463, 82.57689147326468, 82.44836575085291, 82.27593561433419, 82.19485641172797, 82.15397342777743, 82.18234189545426, 82.20555245991712, 82.24957928538673, 82.4278375971346, 82.55459439765558, 82.63921359808182, 82.69753839843057, 82.73798596235228], "overall_ema_50": [85.9, 85.92274509803923, 85.98459823144947, 86.01147673217694, 86.02788940934649, 86.03385453054858, 86.0584092548408, 86.0733147742588, 86.09004752820944, 86.07671233102475, 86.06742949451397, 86.04007931825852, 86.04046836460132, 86.06241078167578, 86.16780643729635, 86.26671598877493, 86.36424085196023, 86.44799611266768, 86.5304276376611, 86.60331282834107, 86.65455546252379, 86.67163171889541, 86.6739206710956, 86.6969041741899, 86.7280059712805, 86.74039789397537, 86.71038229029007, 86.58056337694536, 86.45505108765339, 86.34897065284345, 86.28352082332019, 86.25279451652332, 86.19778296685574, 86.07179147795944, 85.86779965529436, 85.61867025704754, 85.34087926657509, 85.04594282474861, 84.77512153750357, 84.50721481054265, 84.17869658267823, 83.87502220688692, 83.6501193752443, 83.4328597919014, 83.16255156476801, 82.87382405242417, 82.69210546213303, 82.54339544401017, 82.41149758346076, 82.33334865861916, 82.25792322102626, 82.18780858490759, 82.02240432667593, 81.91642768641412, 81.79892071831945, 81.6785708862285, 81.5837249691215, 81.5153435977834, 81.44493796649778, 81.36082275212532, 81.2907904873361, 81.208798703519, 81.12276738181237, 81.03246277860404, 80.9398171794431, 80.8398243488767, 80.737968492058, 80.64079325707533, 80.50938959993512, 80.35411941954551, 80.19435003054372, 80.0530029705224, 80.01406167756073, 79.95782396471522, 79.879870083746, 79.80142027654027, 79.72058026569556, 79.64624378468788, 79.59933226371973, 79.58700550827974, 79.58555431187662, 79.58161100552852, 79.56625371119407, 79.52561631075508, 79.51519998484312, 79.52166273053555, 79.5031661528675, 79.50264983314719, 79.49234983969043, 79.48964200283984, 79.47691094390495, 79.46879678924202, 79.49002044456587, 79.4884510153672, 79.52243332849007, 79.56625947247085, 79.61895517943277, 79.68330987827855, 79.72396439285588, 79.78067167156742, 79.81162572366281, 79.8315619697937, 79.85895169646845, 79.86644378680303, 79.91481854026175, 79.98051193083973, 80.02441342374799, 80.05404426987552, 80.07898371027255, 80.11132160398736, 80.13832859990943, 80.13133532148161, 80.12461628926665, 80.13443525831502, 80.14681034622424, 80.15360209735272, 80.14953927000556, 80.19269459275044, 80.22141245185827, 80.26018059100109, 80.2911539011579, 80.338951787387, 80.37860073690123, 80.42924384525806, 80.48123428269892, 80.51687215396562, 80.53542618714344, 80.54619378764762, 80.55810775675948, 80.55916235453363, 80.57252853670877, 80.57909604507314, 80.57442561193302, 80.54876186244546, 80.54152022078094, 80.5408723689856, 80.54672051137834, 80.62331970701057, 80.7161306988925, 80.80020400481828, 80.8598038477666, 80.912948794913, 80.97597041079877, 81.0439715711596, 81.16028641150629, 81.23753008164331, 81.31997988236319, 81.3966473379568, 81.47893567764477, 81.53755780793321, 81.57302612919074, 81.61682902608523, 81.66205141721915, 81.69942194987722, 81.738660304784, 81.7700853908709, 81.78655263044459, 81.80904076258402, 81.81143132091407, 81.79921832793706, 81.80042545233168, 81.80707543459319, 81.82679796656993, 81.84574706592014, 81.86935306333504, 81.92271176673367, 81.96986032490098, 82.01104227294407, 82.04825630145606, 82.08244232884995], "overall_ema_200": [85.9, 85.90577114427862, 85.9216341179674, 85.9290805446543, 85.93406481784181, 85.93651193408219, 85.94371082031023, 85.94863409573003, 85.95412032363322, 85.95208927563687, 85.95097395946138, 85.94519312404385, 85.94623597853098, 85.95274109317246, 85.98057451513095, 86.00753397269185, 86.03485801276457, 86.05938678875697, 86.08416900976437, 86.10710265145826, 86.12504192855818, 86.13464350140835, 86.14056744666797, 86.15170607903943, 86.16502243646192, 86.17376848187027, 86.17179068603076, 86.14421067920459, 86.1167060953319, 86.0931567809505, 86.0790955194485, 86.07333337497639, 86.0611609035836, 86.0305523373788, 85.9792035579024, 85.91488312449043, 85.84145145160993, 85.76163601428048, 85.68579884000904, 85.60876104060598, 85.5144450103512, 85.42410227392979, 85.35162364433845, 85.27956768767837, 85.19260681516417, 85.09914804088393, 85.0308978116214, 84.96989385329681, 84.9122829691844, 84.86757070083432, 84.82321676351259, 84.77990117382589, 84.71214096314105, 84.65848781922921, 84.60138843794334, 84.54296666244142, 84.49039982997931, 84.44412719485514, 84.3971209541103, 84.34640333267639, 84.29892668260001, 84.24819109371843, 84.19611954054712, 84.14262581377551, 84.08817182557874, 84.03147359845856, 83.97387187111072, 83.91701742463201, 83.85107695274512, 83.77842942087702, 83.70381818285836, 83.6330339223324, 83.58753109723456, 83.53770491716259, 83.4823048682356, 83.42655457103923, 83.36997193849159, 83.31479808835735, 83.26639213722942, 83.22677629506794, 83.19019145631104, 83.15332387963133, 83.11388782112753, 83.06827699703672, 83.03038369358362, 82.99704654240368, 82.95777244745439, 82.92326724897225, 82.88661782360936, 82.85215694974261, 82.81546882088946, 82.7801905241642, 82.75262643934664, 82.71976448472628, 82.6962344898534, 82.67577444517825, 82.65820455020136, 82.64429206711478, 82.62514488236737, 82.61066582881148, 82.59036069618648, 82.5677700424931, 82.54749372366231, 82.5226430398448, 82.50848738770705, 82.49934820971991, 82.48542434693664, 82.46845495044971, 82.45075888129101, 82.43536426555677, 82.41909198430744, 82.39462340734917, 82.37039829881834, 82.35054358937737, 82.33163270789103, 82.31161646204137, 82.28911281565291, 82.27877338465139, 82.26530300271456, 82.25480247532437, 82.24281439099279, 82.23552270551028, 82.22671153431118, 82.22117211605934, 82.21653358754135, 82.20830937273995, 82.19618689141916, 82.18239398702694, 82.16913633541473, 82.1533737848136, 82.14090240387017, 82.12696307646848, 82.1103763791902, 82.08858158934753, 82.071422568558, 82.05603527931862, 82.04244288847963, 82.04699569555943, 82.0563788229668, 82.06437505358406, 82.0669185853892, 82.06839203230076, 82.07288564391966, 82.07922509024883, 82.09843678089311, 82.10870109153099, 82.12095282196353, 82.13243587846141, 82.14599373041703, 82.15423060872135, 82.157093985749, 82.16239653315449, 82.16844233879475, 82.17288569860774, 82.17813061702955, 82.18173130740736, 82.18181358295556, 82.18358658213013, 82.18046631763133, 82.17369550850067, 82.1702756526947, 82.16828286013057, 82.16969298092529, 82.17108907066732, 82.17384141822286, 82.18435045883756, 82.19371015576455, 82.20193194525943, 82.20947491097824, 82.21654481236155], "overall_macd": [0.0, 0.04626780626780658, 0.16335776495321852, 0.18702245890955282, 0.18428656432936918, 0.16009990544939967, 0.17761634187733932, 0.17164641210577258, 0.16991901513823393, 0.10680018258373991, 0.06331049687770474, -0.008976983340730271, -0.011265157490896627, 0.030945135211865704, 0.23517319775434942, 0.3877145778345863, 0.507882159631535, 0.5760125196190984, 0.6268153655396134, 0.6466316651577984, 0.6165774079907607, 0.5205909967289415, 0.4107373583132272, 0.3622681275509336, 0.33851282564253893, 0.280465078271078, 0.14651353741572848, -0.1655170263588701, -0.40969462445740135, -0.5668173053100105, -0.6092716301340175, -0.5701771936840458, -0.5849017555117655, -0.7385474748296303, -1.0192266284281999, -1.335607998017636, -1.646441173644476, -1.928245614108306, -2.101531194367908, -2.229022390361976, -2.4481733571338538, -2.567642936717121, -2.4959721750035158, -2.413768903860344, -2.447099458903608, -2.504357307340328, -2.3260338859464156, -2.1071647223364067, -1.8893365773731574, -1.5983289244546768, -1.3528109180432892, -1.1402505321877214, -1.160150508714679, -1.0548282623045822, -0.9921988297917892, -0.9469797720704634, -0.8584807408406903, -0.7330928304374282, -0.6360727544184925, -0.586315455492894, -0.5187128371837417, -0.4897510953496891, -0.476236897669466, -0.47577720549641356, -0.4819608973209881, -0.5036494205759112, -0.5266686405553855, -0.5373057087381028, -0.6168953694654249, -0.7312531336311139, -0.8340547650015964, -0.8803631113459858, -0.7095749141930412, -0.605970772102367, -0.5665547545429916, -0.5364441452922648, -0.5178601164457746, -0.49061781331595, -0.4138254924784377, -0.2823349221074096, -0.15495815133687074, -0.05858081638743329, -0.005936684260248626, -0.017273199724598953, 0.032275378754619055, 0.10423195301891042, 0.10916394763600579, 0.14688372749117207, 0.15481935299033012, 0.1738946225068645, 0.16625280093143147, 0.1667470683474619, 0.22426540243868942, 0.22210152855075194, 0.2900688464043526, 0.3627490088662455, 0.4370967257937366, 0.518285430215073, 0.5329115042749208, 0.5741950494297896, 0.5521329261245711, 0.5086126537216415, 0.48547155535783304, 0.4235180275188668, 0.4539132062487994, 0.5116426117352404, 0.5119531988059691, 0.4808352462396783, 0.4437959928473987, 0.4267584468238539, 0.40028221051680646, 0.3079685528914382, 0.23213342451953167, 0.20317845585753957, 0.18416042108410124, 0.15679118676207793, 0.11202279876890486, 0.1713977335461152, 0.19003738063885578, 0.22521046732816785, 0.2374376951636208, 0.2810067460869732, 0.2991761535501354, 0.3355290949694165, 0.36696767762020954, 0.35830026884097776, 0.3155175381012185, 0.26404368879683204, 0.22389701268886597, 0.16875193012349143, 0.14875219956518038, 0.11862418047174117, 0.07133158225926195, -0.009610841779121415, -0.03749096497979565, -0.0460717912483517, -0.03910723301150654, 0.11118246057020542, 0.2667520784980866, 0.37522682669232665, 0.4128611527511481, 0.4292656970678763, 0.4615568278337605, 0.49675293509669416, 0.6223709344041595, 0.6434976183697785, 0.6694686942018819, 0.6770019451335543, 0.6927388004773718, 0.6555965783054063, 0.5766025685888394, 0.5279251812771122, 0.4901531521152265, 0.4426092187021595, 0.40709634530215055, 0.36187006163774527, 0.2943922603435425, 0.2517313931148095, 0.17635058382604996, 0.0857661824308451, 0.040142891509475476, 0.015108770229105062, 0.022445469850126187, 0.027937807503619183, 0.04290715686174451, 0.11655200713535407, 0.16454666752481728, 0.19189807760174915, 0.20635404757538822, 0.21213745370771164], "overall_signal": [0.0, 0.009253561253561316, 0.040074401993492756, 0.06946401337670477, 0.09242852356723766, 0.10596279994367006, 0.12029350833040392, 0.13056408908547767, 0.13843507429602894, 0.13210809595357115, 0.11834857613839786, 0.09288346424257224, 0.07205373989587847, 0.06383201895907592, 0.09810025471813064, 0.15602311934142177, 0.22639492739944445, 0.29631844584337524, 0.36241782978262294, 0.41926059685765804, 0.4587239590842786, 0.4710973666132112, 0.45902536495321444, 0.4396739174727583, 0.41944169910671447, 0.3916463749395872, 0.34261980743481546, 0.24099244067607833, 0.1108550276493824, -0.024679438942496176, -0.14159787718080047, -0.22731374048144953, -0.2988313434875127, -0.38677456975593627, -0.513264981490389, -0.6777335847958385, -0.871475102565566, -1.082829204874114, -1.2865696027728728, -1.4750601602906936, -1.6696827996593258, -1.849274827070885, -1.9786142966574112, -2.065645218097998, -2.14193606625912, -2.214420314475362, -2.2367430287695726, -2.2108273674829397, -2.1465292094609834, -2.036889152459722, -1.9000735055764355, -1.7481089108986927, -1.63051723046189, -1.5153794368304285, -1.4107433154227007, -1.3179906067522533, -1.2260886335699408, -1.1274894729434384, -1.0292061292384493, -0.9406279944893383, -0.8562449630282191, -0.7829461894925132, -0.7216043311279038, -0.6724389060016058, -0.6343433042654824, -0.6082045275275682, -0.5918973501331317, -0.580979021854126, -0.5881622913763858, -0.6167804598273314, -0.6602353208621845, -0.7042608789589448, -0.7053236860057641, -0.6854531032250848, -0.6616734334886661, -0.6366275758493859, -0.6128740839686637, -0.588422829838121, -0.5535033623661844, -0.4992696743144295, -0.4304073697189178, -0.35604205905262093, -0.2860209840941465, -0.232271427220237, -0.1793620660252658, -0.12264326221643056, -0.0762818202459433, -0.031648710698520224, 0.005644902039249843, 0.03929484613277277, 0.06468643709250452, 0.085098563343496, 0.1129319311625347, 0.13476585064017815, 0.16582644979301306, 0.20521096160765956, 0.251588114444875, 0.30492757759891465, 0.3505243629341159, 0.3952585002332506, 0.42663338541151474, 0.44302923907354014, 0.4515177023303988, 0.4459177673680924, 0.44751685514423384, 0.46034200646243517, 0.470664244931142, 0.4726984451928493, 0.4669179547237592, 0.45888605314377817, 0.4471652846183839, 0.4193259382729948, 0.3818874355223022, 0.34614563958934974, 0.31374859588830006, 0.2823571140630557, 0.24829025100422553, 0.23291174751260346, 0.22433687413785394, 0.22451159277591673, 0.22709681325345754, 0.2378787998201607, 0.2501382705661557, 0.26721643544680784, 0.2871666838814882, 0.3013934008733861, 0.3042182283189526, 0.2961833204145285, 0.281726058869396, 0.2591312331202151, 0.23705542640920815, 0.21336917722171478, 0.18496165822922422, 0.1460471582275551, 0.10933953358608495, 0.07825726861919761, 0.05478436829305678, 0.06606398674848651, 0.10620160509840654, 0.16000664941719056, 0.2105775500839821, 0.25431517948076093, 0.29576350915136085, 0.33596139434042754, 0.39324330235317395, 0.44329416555649487, 0.4885290712855723, 0.5262236460551688, 0.5595266769396094, 0.5787406572127689, 0.5783130394879831, 0.5682354678458089, 0.5526190046996925, 0.5306170475001859, 0.5059129070605788, 0.47710433797601215, 0.44056192244951825, 0.40279581658257657, 0.35750677003127124, 0.303158652511186, 0.2505555003108439, 0.20346615429449613, 0.16726201740562213, 0.13939717542522156, 0.12009917171252615, 0.11938973879709175, 0.12842112454263688, 0.14111651515445933, 0.15416402163864512, 0.16575870805245843], "overall_upper_bb": [null, 87.0102438661764, 88.24670781840737, 87.9609676674051, 87.75708569881814, 87.61930872455511, 87.54823491844343, 87.46355727946764, 87.4000882634344, 87.40870060885761, 87.3758366439317, 87.41641950882013, 87.35908245752658, 87.35257614075692, 88.08402792820141, 88.52214380015693, 88.8590984898747, 89.05484719307282, 89.22138128315935, 89.32703705948347, 89.40096183127321, 89.41291979370203, 89.37419280738864, 89.39593264099359, 89.43035197657012, 89.42589471648218, 89.44863093214119, 89.84789295850118, 90.12795141689212, 90.28648533368113, 90.33045688865437, 90.3271980957158, 90.35344128292073, 90.52358743362474, 90.69630442267258, 90.92360910654054, 91.07497708308759, 91.14921283681635, 90.94847161463937, 90.62718605334362, 90.45608140850955, 90.19514957400317, 89.71239651059909, 89.0214073942212, 88.23798684260365, 87.43815148380594, 86.60138098227638, 86.19720970241022, 85.7656623760946, 85.29998851409731, 84.5708875117676, 83.4843820993454, 82.205769353281, 81.40502353686547, 81.09175534832599, 81.00419941308002, 81.07262038746697, 81.24068841684168, 81.37221468474411, 81.44644692778212, 81.40070040303269, 81.30431033988651, 81.32133520807545, 81.32524505631939, 81.14006654423413, 80.6200340990784, 80.61979272098043, 80.64629634409022, 80.78002277532092, 80.81682677691792, 80.80412640421372, 80.63477205557517, 80.6882654242713, 80.6206503628449, 80.57750241386368, 80.5469165853099, 80.45374813254698, 80.24243150137626, 80.05884221143641, 80.05622378157354, 80.05109249101011, 80.10200329880541, 80.12810585654776, 80.09840278443171, 80.17672658098559, 80.34697941439963, 80.41529470992097, 80.54013941997242, 80.60489214727056, 80.5793924219686, 80.39107409937101, 80.16909847286371, 80.30904000729042, 80.35788271129258, 80.51560605288643, 80.68416419003982, 80.83861386430571, 81.03236514672946, 81.1271208606488, 81.34953969469868, 81.43357425356001, 81.47954271035019, 81.53612865890608, 81.46372596099579, 81.58400568341446, 81.80263198771698, 81.85205263367303, 81.87792648711198, 81.8546934428009, 81.85348824142794, 81.77252678319759, 81.67253838478878, 81.67677191624621, 81.56971351195871, 81.56787339958738, 81.5676060216939, 81.55981359005663, 81.55790050925941, 81.57666112833742, 81.58356650236512, 81.62374814380452, 81.73807371954234, 81.8109948734008, 81.90772455010733, 82.01112955808449, 81.97808507923422, 81.96895118401756, 81.97001925570135, 81.97479870727157, 81.9665941282909, 81.9712984040681, 81.92716716896288, 81.87612532620254, 81.92880240437228, 81.93333878761517, 81.92291892865144, 81.87685944281773, 82.16561294292818, 82.56736876647206, 82.84689078165958, 82.98291555453052, 83.06789204113576, 83.20937731864976, 83.35470343829851, 83.78727763482793, 83.98442080557001, 84.20404085327965, 84.38084730291146, 84.56981739626664, 84.63875848672707, 84.65583362444518, 84.66787510118738, 84.63375719196907, 84.44558367085372, 84.27265065836681, 84.03897873666315, 83.73347572179753, 83.7386057142331, 83.76719687078287, 83.84075965020965, 83.86821484442578, 83.87962308577305, 83.87720989023244, 83.86505812451499, 83.60152312528218, 83.61910827704345, 83.57872131174645, 83.53357895047382, 83.42326198142544, 83.41501055133904], "overall_lower_bb": [null, 85.3697561338236, 85.00662551492596, 85.3140323325949, 85.43491430118186, 85.43402460877826, 85.54319365298517, 85.60106772053237, 85.65735618101006, 85.49299939114239, 85.41479971970466, 85.20333049117986, 85.22068677324266, 85.2714952878145, 84.86510540513194, 84.70391869984309, 84.61879562777239, 84.61871947359387, 84.63252397999857, 84.67307294051653, 84.80014816872679, 84.84919020629795, 84.81091719261134, 84.84817735900641, 84.91975802342988, 85.01061528351782, 84.91937906785881, 84.21626704149881, 83.62420858310786, 83.26567466631889, 83.10570311134563, 83.1219619042842, 82.97571871707925, 82.44407256637525, 81.4833555773274, 80.33855089345946, 79.1653229169124, 78.02308716318366, 77.18282838536061, 76.45956394665637, 75.45266859149045, 74.64810042599684, 74.27185348940091, 74.04784260577881, 73.73626315739637, 73.41169851619406, 73.47496901772361, 73.42914029758978, 73.44068762390539, 73.5732314859027, 73.87533248823239, 74.4588379006546, 75.04945064671901, 75.4836964631345, 75.60196465167402, 75.61102058691998, 75.61509961253302, 75.6490315831583, 75.67550531525589, 75.73692307221788, 76.12716959696732, 76.5000596601135, 76.57053479192456, 76.63762494368062, 77.03580345576587, 77.8148359009216, 77.81532727901958, 77.72482365590977, 77.40209722467908, 76.97842322308206, 76.57812359578628, 76.35947794442485, 76.41498457572871, 76.40859963715509, 76.35674758613631, 76.30227341469009, 76.24344186745303, 76.25325849862377, 76.3098477885636, 76.31096621842646, 76.31359750898991, 76.29118670119459, 76.28258414345223, 76.28328721556828, 76.2639634190144, 76.22271058560038, 76.23514529007903, 76.23330058002757, 76.36354785272945, 76.6763775780314, 77.153195900629, 77.64317152713627, 77.59822999270956, 77.63638728870743, 77.71716394711359, 77.8246658099602, 77.98721613569428, 78.13696485327054, 78.26920913935118, 78.23529030530133, 78.25325574643998, 78.29078728964981, 78.36820134109391, 78.59260403900421, 78.65632431658554, 78.628698012283, 78.78427736632696, 78.88740351288803, 79.0556365571991, 79.20487175857205, 79.4493332168024, 79.61832161521123, 79.6090880837538, 79.80864648804128, 79.8199866004126, 79.78825397830607, 79.71004640994336, 79.71095949074058, 79.71269887166257, 79.70979349763486, 79.71761185619546, 79.72228628045767, 79.7313651265992, 79.79663544989268, 79.7587304419155, 79.7717749207658, 79.76990881598243, 79.77184074429866, 79.78306129272842, 79.7594058717091, 79.76470159593192, 79.88683283103714, 79.98787467379744, 79.88969759562772, 79.87657121238483, 79.90749107134856, 80.01755055718226, 79.85379705707182, 79.65854123352794, 79.54401921834044, 79.53499444546948, 79.52051795886422, 79.49603268135021, 79.45470656170147, 79.24763236517207, 79.22448919442999, 79.23986914672034, 79.30956269708852, 79.38509260373334, 79.55503151327291, 79.6921563755548, 79.8751148988126, 80.14023280803093, 80.59790632914627, 81.0044293416332, 81.43960126333684, 81.89510427820247, 81.87597428576689, 81.73538312921715, 81.52582034979035, 81.44936515557421, 81.41345691422696, 81.39487010976758, 81.36702187548501, 81.47432687471782, 81.46674172295654, 81.48562868825357, 81.50527104952617, 81.56208801857457, 81.56495944866097]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5161_EMN.json b/5161_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b4b3264cc39d2770a6d6ece3ed03050cad92982
--- /dev/null
+++ b/5161_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619466360.0, 1619469900.0, 1619473440.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550840.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635440.0, 1619639100.0, 1619642640.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811840.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0, 1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333960.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0, 1620852300.0, 1620855900.0, 1620859500.0, 1620863100.0, 1620929700.0, 1620933300.0, 1620936900.0, 1620940500.0, 1620944100.0, 1620947700.0, 1621014240.0, 1621017840.0, 1621021500.0, 1621025100.0, 1621028640.0, 1621032300.0, 1621035900.0, 1621275300.0, 1621278900.0, 1621282500.0, 1621286100.0, 1621289700.0, 1621293300.0, 1621359900.0, 1621363500.0, 1621367100.0, 1621370640.0, 1621374300.0, 1621377900.0, 1621381500.0, 1621448100.0, 1621451700.0, 1621455300.0, 1621458840.0, 1621462500.0, 1621466100.0, 1621532640.0, 1621536300.0, 1621539900.0, 1621543500.0, 1621547100.0, 1621550700.0, 1621554300.0, 1621620900.0, 1621624500.0, 1621628100.0, 1621631700.0, 1621635300.0, 1621638900.0, 1621878300.0, 1621881900.0, 1621885500.0, 1621889100.0, 1621892700.0, 1621896300.0, 1621899900.0, 1621966500.0, 1621970100.0, 1621973700.0, 1621977300.0, 1621980900.0, 1621984500.0, 1622051100.0, 1622054700.0, 1622058300.0], "input_window": [[114.78, 114.96, 115.3216, 115.31, 115.455, 114.98, 115.665, 115.6, 115.5, 115.61, 115.73, 116.185, 116.66, 116.74, 116.425, 116.59, 116.53, 115.885, 116.51, 116.16, 115.76, 115.38, 115.98, 116.54, 117.99, 116.59, 116.28, 116.77, 116.43, 115.79, 115.41, 116.71, 118.195, 117.74, 118.23, 118.56, 118.93, 117.89, 118.67, 118.35, 118.68, 119.17, 120.14, 120.45, 122.12, 123.34, 122.98, 122.8, 123.1, 122.91, 122.07, 122.555, 122.74, 122.3, 122.995, 122.57, 123.5, 124.32, 123.98, 123.87, 125.04, 125.29, 124.47, 126.72, 126.06, 126.56, 126.36, 125.62, 125.62, 126.01, 125.42, 126.19, 126.92, 127.275, 127.54, 128.07, 127.885, 128.27, 127.73, 126.51, 126.93, 126.61, 125.38, 126.9, 126.61, 127.025, 127.14, 126.57, 127.96, 128.78, 128.65, 128.64, 129, 129.1643, 129.03, 128.72, 128.45, 128.31, 128.61, 129.17, 129.74, 129.95, 129.98, 128.24, 128.25, 128.11, 127.94, 127.71, 127.71, 123.52, 124.24, 124.7401, 125.5, 124.61, 124.62, 123.91, 124.27, 124.5, 123.67, 123.94, 123.98, 123.175, 125.28, 125.69, 125.7, 125.12, 125.53, 125.5133, 125.3, 125.64, 125.79, 125.55, 126.16, 126.78, 126.73, 126.05, 124.97, 124.71, 124.9, 124.57, 123.8, 123.55, 122.57, 122.34], [114.78, 115.12, 115.47, 115.31, 115.55, 115.065, 115.755, 115.65, 115.5, 115.61, 115.74, 116.185, 116.66, 116.81, 116.47, 116.59, 116.63, 115.99, 116.52, 116.18, 115.78, 115.41, 115.98, 116.55, 118.09, 116.59, 116.28, 116.77, 116.485, 115.82, 115.44, 116.885, 118.235, 117.74, 118.3, 118.72, 118.96, 117.965, 118.67, 118.38, 118.695, 119.23, 120.21, 120.455, 122.12, 123.34, 123.06, 122.8, 123.165, 122.91, 122.34, 122.555, 122.74, 122.32, 122.995, 122.57, 123.575, 124.34, 123.99, 123.87, 125.1089, 125.29, 124.49, 126.84, 126.11, 126.56, 126.36, 125.68, 125.69, 126.15, 125.59, 126.19, 127.02, 127.35, 127.56, 128.08, 127.885, 128.32, 127.735, 126.51, 126.975, 126.61, 125.59, 127.105, 126.61, 127.26, 127.22, 126.65, 127.96, 128.8, 128.82, 128.64, 129, 129.1643, 129.03, 128.815, 128.55, 128.45, 128.735, 129.17, 129.74, 130.025, 129.99, 128.24, 128.25, 128.11, 127.995, 127.71, 127.74, 123.52, 124.24, 124.87, 125.53, 124.61, 124.63, 124.09, 124.32, 124.52, 123.745, 124.02, 124.01, 123.23, 125.28, 125.8764, 125.7, 125.12, 125.53, 125.5133, 125.4, 125.64, 125.87, 125.55, 126.22, 126.78, 126.75, 126.15, 125.07, 124.77, 124.9225, 124.57, 123.8, 123.55, 122.59, 122.39], [114.78, 114.93, 115.3216, 115.21, 115.455, 114.93, 115.665, 115.6, 115.475, 115.61, 115.73, 116.07, 116.5951, 116.74, 116.425, 116.59, 116.53, 115.885, 116.475, 116.1, 115.71, 115.35, 115.9, 116.52, 117.9, 116.53, 116.28, 116.69, 116.385, 115.77, 115.38, 116.71, 117.995, 117.65, 118.16, 118.56, 118.93, 117.86, 118.59, 118.32, 118.66, 119.17, 120.14, 120.42, 122.04, 123.34, 122.98, 122.795, 123.095, 122.88, 122.07, 122.555, 122.74, 122.3, 122.995, 122.54, 123.48, 124.29, 123.94, 123.87, 125.01, 125.22, 124.46, 126.64, 126.06, 126.53, 126.36, 125.62, 125.49, 126.01, 125.42, 126.085, 126.92, 127.1842, 127.54, 128.04, 127.55, 128.22, 127.67, 126.42, 126.93, 126.52, 125.38, 126.9, 126.56, 127.025, 127.14, 126.54, 127.96, 128.78, 128.64, 128.59, 128.98, 129.1643, 129.03, 128.72, 128.41, 128.31, 128.57, 129.04, 129.63, 129.95, 129.885, 128.22, 128.25, 128.11, 127.94, 127.61, 127.71, 123.52, 124.11, 124.7401, 125.49, 124.53, 124.61, 123.91, 124.27, 124.48, 123.67, 123.93, 123.93, 123.12, 125.28, 125.69, 125.665, 125.11, 125.53, 125.5133, 125.3, 125.55, 125.79, 125.55, 126.16, 126.78, 126.72, 126.03, 124.97, 124.71, 124.82, 124.51, 123.8, 123.5, 122.54, 122.34], [114.78, 115.12, 115.46, 115.235, 115.46, 115.035, 115.755, 115.65, 115.48, 115.61, 115.74, 116.07, 116.635, 116.81, 116.47, 116.59, 116.615, 115.965, 116.52, 116.105, 115.71, 115.39, 115.9, 116.52, 118.09, 116.53, 116.28, 116.69, 116.385, 115.8, 115.38, 116.885, 117.995, 117.65, 118.3, 118.7, 118.96, 117.91, 118.605, 118.38, 118.695, 119.18, 120.2, 120.44, 122.07, 123.34, 123.05, 122.795, 123.13, 122.88, 122.33, 122.555, 122.74, 122.32, 122.995, 122.57, 123.575, 124.32, 123.94, 123.87, 125.09, 125.25, 124.46, 126.665, 126.11, 126.54, 126.36, 125.68, 125.54, 126.13, 125.42, 126.085, 127.01, 127.25, 127.56, 128.04, 127.55, 128.28, 127.67, 126.425, 126.975, 126.52, 125.555, 127.105, 126.56, 127.26, 127.165, 126.54, 127.96, 128.8, 128.74, 128.59, 128.98, 129.1643, 129.03, 128.815, 128.55, 128.45, 128.735, 129.04, 129.63, 130, 129.885, 128.22, 128.25, 128.11, 127.96, 127.62, 127.73, 123.52, 124.11, 124.87, 125.53, 124.56, 124.63, 124.09, 124.27, 124.52, 123.745, 123.99, 123.93, 123.15, 125.28, 125.8764, 125.67, 125.12, 125.53, 125.5133, 125.4, 125.55, 125.82, 125.55, 126.22, 126.78, 126.74, 126.11, 125.07, 124.74, 124.82, 124.51, 123.8, 123.55, 122.5603, 122.38], [140, 4721, 2297, 825, 4238, 1071, 1232, 768, 640, 214, 405, 718, 690, 1399, 464, 713, 1564, 4782, 983, 1308, 1159, 1986, 1582, 743, 1182, 1036, 300, 473, 513, 1210, 4296, 263, 2452, 541, 2093, 1412, 884, 1845, 1231, 1181, 607, 1264, 752, 3610, 1037, 542, 2421, 556, 1132, 977, 731, 265, 100, 684, 146, 1405, 3049, 713, 1155, 265, 1776, 1362, 1617, 4915, 2272, 1331, 236, 527, 5891, 7007, 1286, 971, 1792, 7504, 1104, 1247, 1896, 2333, 1400, 870, 4747, 982, 3454, 1063, 656, 404, 1588, 709, 369, 793, 1659, 565, 520, 414, 451, 1900, 1660, 938, 1236, 1559, 850, 2223, 1151, 862, 225, 228, 1666, 1212, 4587, 473, 3973, 960, 784, 1584, 895, 401, 1069, 851, 815, 3221, 1747, 12054, 322, 446, 821, 642, 332, 225, 1730, 800, 834, 345, 331, 443, 2288, 5464, 3113, 3177, 1473, 828, 636, 1065, 1956, 1569]], "output_timestamps": [1622058600.0, 1622062200.0, 1622065800.0, 1622069400.0, 1622073000.0, 1622139600.0, 1622143200.0, 1622146800.0, 1622150400.0, 1622154000.0, 1622157600.0, 1622224200.0, 1622227740.0, 1622231400.0, 1622235000.0, 1622238600.0, 1622242200.0, 1622245800.0, 1622571600.0, 1622575200.0, 1622578800.0, 1622582400.0, 1622586000.0, 1622589600.0, 1622656200.0, 1622659740.0], "output_window": [[122.495, 122.73, 123.26, 123.68, 123.98, 125.01, 125.53, 125.32, 124.88, 124.82, 125.43, 124.9, 125.0654, 125.05, 124.74, 125.3, 125.225, 125.56, 128.61, 129.085, 129.56, 129.12, 129.92, 130.2, 128.5, 128.81], [122.54, 122.78, 123.27, 123.68, 124.04, 125.01, 125.53, 125.345, 124.88, 124.84, 125.44, 125.09, 125.0654, 125.05, 124.74, 125.3, 125.225, 125.585, 128.76, 129.14, 129.66, 129.21, 129.985, 130.22, 128.64, 128.86], [122.495, 122.73, 123.26, 123.67, 123.96, 125, 125.52, 125.32, 124.88, 124.81, 125.39, 124.9, 125.0654, 125.05, 124.74, 125.26, 125.13, 125.46, 128.55, 129.085, 129.56, 129.12, 129.9, 130.2, 128.5, 128.76], [122.54, 122.76, 123.26, 123.67, 123.98, 125, 125.52, 125.335, 124.88, 124.84, 125.44, 125.09, 125.0654, 125.05, 124.74, 125.29, 125.165, 125.5323, 128.64, 129.1, 129.585, 129.165, 129.985, 130.22, 128.64, 128.76], [2003, 2422, 449, 729, 6975, 582, 607, 790, 669, 2125, 4606, 962, 1838, 106, 300, 912, 508, 7541, 2288, 1340, 1288, 1314, 4282, 1719, 2711, 806]], "text": {"content": "Eastman Chemical (EMN) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.\n\nArticle Content:\n\nEMN Quick QuoteEMN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEastman Chemical in Focus\nHeadquartered in Kingsport, Eastman Chemical (EMN Quick QuoteEMN  -  Free Report)     is a Basic Materials stock that has seen a price change of 23.43% so far this year. The specialty chemicals maker is paying out a dividend of $0.69 per share at the moment, with a dividend yield of 2.23% compared to the Chemical - Diversified industry's yield of 1.4% and the S&P 500's yield of 1.3%.\nIn terms of dividend growth, the company's current annualized dividend of $2.76 is up 3.4% from last year. Eastman Chemical has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 8.98%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Eastman Chemical's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nEMN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.66 per share, which represents a year-over-year growth rate of 40.81%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, EMN presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nEastman Chemical Company (EMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622043904000, "published_utc": "2021-05-26T15:45:04Z", "article_url": "http://www.zacks.com/stock/news/1609199/eastman-chemical-emn-is-a-top-dividend-stock-right-now-should-you-buy?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1609199", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.2021796528624575, "input_bin_label": ">+4%", "output_percentage_change": 2.862886216117808, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.179822268687916, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.45450000000001, 115.5495, 115.667, 115.82449999999999, 115.92549999999999, 116.08100000000002, 116.167, 116.19850000000001, 116.30250000000001, 116.352, 116.349, 116.28099999999999, 116.20750000000001, 116.17850000000001, 116.34049999999999, 116.33449999999998, 116.30100000000002, 116.37349999999999, 116.35999999999999, 116.32950000000001, 116.2965, 116.446, 116.6555, 116.76849999999999, 116.7895, 117.0065, 117.27449999999999, 117.39650000000002, 117.61850000000001, 117.8765, 118.208, 118.4375, 118.65799999999999, 118.93700000000001, 119.31400000000001, 119.77799999999999, 120.18699999999998, 120.67549999999999, 121.128, 121.578, 121.94149999999999, 122.279, 122.53299999999999, 122.72099999999998, 122.8135, 122.7365, 122.78900000000002, 122.94149999999999, 123.0225, 123.12150000000001, 123.39750000000001, 123.667, 123.83900000000001, 124.27350000000001, 124.585, 124.98200000000001, 125.26050000000001, 125.39650000000002, 125.5565, 125.7825, 125.8155, 125.899, 126.154, 126.2125, 126.3575, 126.50749999999998, 126.6265, 126.88649999999998, 127.09949999999999, 127.12899999999999, 127.28450000000001, 127.328, 127.1825, 127.16799999999998, 127.06800000000001, 126.99000000000001, 126.95150000000001, 126.7775, 126.8065, 127.04400000000001, 127.22049999999999, 127.42750000000001, 127.76999999999998, 127.97592999999999, 128.22293, 128.37843, 128.51693, 128.70793, 128.78543, 128.80943, 128.89843000000002, 129.03942999999998, 129.12993, 129.0355, 128.9575, 128.887, 128.828, 128.745, 128.64450000000002, 128.09250000000003, 127.5405, 127.0275, 126.59200000000001, 126.226, 125.86399999999999, 125.46200000000002, 125.093, 124.78299999999999, 124.38449999999997, 124.43149999999999, 124.4135, 124.2415, 124.2165, 124.34813999999999, 124.45214000000001, 124.55514000000001, 124.68114, 124.78047, 124.94597000000002, 125.10197000000001, 125.29096999999999, 125.53097, 125.62496999999999, 125.71533000000002, 125.82233000000001, 125.92132999999998, 125.87532999999999, 125.798, 125.73999999999998, 125.63600000000001, 125.43400000000001, 125.234, 124.86802999999998, 124.42802999999999], "in_sma_50": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.39318181818182, 115.44958333333334, 115.54076923076923, 115.63142857142857, 115.68733333333333, 115.74375, 115.79499999999999, 115.80444444444444, 115.84210526315789, 115.85525, 115.84833333333333, 115.8275, 115.83065217391304, 115.859375, 115.9486, 115.97096153846154, 115.98240740740741, 116.00767857142857, 116.0206896551724, 116.01333333333334, 115.99290322580646, 116.02078125, 116.08060606060606, 116.12676470588235, 116.18885714285715, 116.25861111111112, 116.33162162162164, 116.37315789473685, 116.43038461538461, 116.479125, 116.53317073170732, 116.59619047619047, 116.67999999999999, 116.76545454545455, 116.88333333333334, 117.02369565217391, 117.15191489361703, 117.26947916666667, 117.38908163265306, 117.49889999999999, 117.6499, 117.79860000000001, 117.9442, 118.0859, 118.2366, 118.3873, 118.54369999999999, 118.71710000000002, 118.88629999999999, 119.05149999999999, 119.2385, 119.42209999999999, 119.57860000000001, 119.7757, 119.96849999999999, 120.1675, 120.3624, 120.5567, 120.7371, 120.9376, 121.1318, 121.3457, 121.56790000000001, 121.7825, 121.9719, 122.20210000000002, 122.4275, 122.6593, 122.885, 123.0975, 123.3294, 123.5221, 123.6733, 123.8624, 124.0276, 124.19879999999999, 124.3629, 124.5355, 124.7226, 124.931, 125.1319, 125.3201, 125.4957, 125.670186, 125.80938599999999, 125.918886, 126.02888599999999, 126.141986, 126.254086, 126.377286, 126.52328600000001, 126.672186, 126.81508600000001, 126.93308599999999, 127.03818599999998, 127.14898600000001, 127.236686, 127.302686, 127.378486, 127.371486, 127.351886, 127.344286, 127.36568600000001, 127.32358599999999, 127.293986, 127.24498600000001, 127.20318599999999, 127.17998600000001, 127.144086, 127.101286, 127.07148600000001, 127.01278599999999, 126.97818600000001, 126.950714, 126.912914, 126.854514, 126.814114, 126.75877999999999, 126.71338, 126.69588000000002, 126.67278, 126.65338000000001, 126.66668, 126.66018, 126.66378, 126.64077999999999, 126.59888000000001, 126.56288, 126.50008, 126.41428, 126.31548000000001, 126.21467999999999, 126.086286, 125.9506], "in_sma_200": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.39318181818182, 115.44958333333334, 115.54076923076923, 115.63142857142857, 115.68733333333333, 115.74375, 115.79499999999999, 115.80444444444444, 115.84210526315789, 115.85525, 115.84833333333333, 115.8275, 115.83065217391304, 115.859375, 115.9486, 115.97096153846154, 115.98240740740741, 116.00767857142857, 116.0206896551724, 116.01333333333334, 115.99290322580646, 116.02078125, 116.08060606060606, 116.12676470588235, 116.18885714285715, 116.25861111111112, 116.33162162162164, 116.37315789473685, 116.43038461538461, 116.479125, 116.53317073170732, 116.59619047619047, 116.67999999999999, 116.76545454545455, 116.88333333333334, 117.02369565217391, 117.15191489361703, 117.26947916666667, 117.38908163265306, 117.49889999999999, 117.59362745098038, 117.68903846153846, 117.78433962264151, 117.86833333333334, 117.96154545454546, 118.04383928571428, 118.14087719298246, 118.24741379310345, 118.34389830508475, 118.43599999999999, 118.54508196721312, 118.65322580645162, 118.74539682539682, 118.869140625, 118.98053846153846, 119.09507575757576, 119.20350746268657, 119.29875, 119.38920289855072, 119.4855, 119.56908450704226, 119.65958333333333, 119.76027397260275, 119.86148648648648, 119.96413333333332, 120.0703947368421, 120.16753246753247, 120.27153846153847, 120.36518987341772, 120.44093749999999, 120.52160493827161, 120.59475609756097, 120.65451807228916, 120.73130952380953, 120.79988235294117, 120.875, 120.94729885057473, 121.01085227272728, 121.08893258426967, 121.17461111111112, 121.25774725274725, 121.33744565217391, 121.41962365591398, 121.50201382978723, 121.58125578947369, 121.65660729166666, 121.72767319587629, 121.79626836734693, 121.86635656565656, 121.93809300000001, 122.01425049504951, 122.09254215686275, 122.16819708737864, 122.2263875, 122.28375523809524, 122.33871981132076, 122.39125514018691, 122.43966944444445, 122.48820458715596, 122.49758454545454, 122.51211081081081, 122.53316339285713, 122.55968407079646, 122.57723070175439, 122.59508086956522, 122.60796810344827, 122.6221735042735, 122.63825677966102, 122.64755714285715, 122.65874416666666, 122.66925041322315, 122.67319098360656, 122.69438455284552, 122.72004596774194, 122.74364560000001, 122.76250555555555, 122.7842968503937, 122.8056171875, 122.82572868217055, 122.84668461538462, 122.8693816793893, 122.88968939393939, 122.91472932330826, 122.94357462686565, 122.9716962962963, 122.99477205882353, 123.0099197080292, 123.02245652173912, 123.03538848920864, 123.04592142857143, 123.0512695035461, 123.05478169014084, 123.05132377622377, 123.04666180555556], "in_ema_10": [114.78, 114.84181818181818, 114.95421487603306, 115.00526671675432, 115.08794549552624, 115.0783190417942, 115.20135194328616, 115.28292431723412, 115.31875625955519, 115.37170966690879, 115.43867154565264, 115.55345853735216, 115.75010243965176, 115.94281108698779, 116.03866361662637, 116.13890659542157, 116.22546903261764, 116.17811102668716, 116.24027265819858, 116.21567762943519, 116.12373624226515, 115.9903296527624, 115.97390607953287, 116.07319588325416, 116.4398875408443, 116.45627162432714, 116.42422223808583, 116.47254546752477, 116.456628109793, 116.33724118073971, 116.16319732969612, 116.29443417884227, 116.6036279645073, 116.79387742550597, 117.06771789359578, 117.36449645839654, 117.65458801141534, 117.70102655479437, 117.86538536301356, 117.95895166064744, 118.0927786314388, 118.29045524390447, 118.63764519955821, 118.9653460723658, 119.52982860466292, 120.22258704017875, 120.73666212378261, 121.11090537400395, 121.47801348782141, 121.73292012639934, 121.84148010341764, 121.97121099370533, 122.11099081303162, 122.14899248338949, 122.30281203186412, 122.35139166243427, 122.57386590562803, 122.89134483187746, 123.08200940789973, 123.22528042464523, 123.564320347437, 123.8708075569939, 123.97793345572227, 124.4664910092273, 124.7653108257314, 125.08798158468932, 125.31925766020035, 125.38484717652756, 125.41305678079527, 125.54341009337794, 125.52097189458195, 125.6235224592034, 125.87560928480278, 126.12549850574773, 126.38631695924815, 126.68698660302121, 126.84389812974462, 127.10500756070013, 127.20773345875465, 127.06541828443561, 127.04897859635639, 126.95280066974613, 126.69865509342864, 126.77253598553251, 126.73389307907205, 126.82954888287712, 126.89053999508127, 126.82680545052102, 127.03284082315355, 127.35414249167108, 127.60611658409451, 127.78500447789551, 128.0022763910054, 128.21355341082258, 128.36199824521847, 128.4443622006333, 128.46356907324542, 128.46110196901898, 128.51090161101553, 128.60710131810362, 128.79308289663024, 129.01252236997018, 129.17115466633925, 128.99821745427755, 128.86217791713617, 128.72541829583867, 128.5862513329589, 128.41056927242093, 128.28682940470802, 127.42013314930655, 126.81829075852353, 126.46405607515561, 126.29422769785458, 125.97891357097191, 125.73365655806792, 125.43480991114647, 125.22302629093801, 125.09520332894927, 124.84971181459485, 124.6934005755776, 124.55460047092711, 124.29921856712218, 124.47754246400905, 124.73188019782557, 124.90244743458456, 124.94200244647827, 125.04891109257312, 125.133345439378, 125.18182808676382, 125.24876843462494, 125.35262871923858, 125.38851440664975, 125.5396936054407, 125.76520385899693, 125.94243952099748, 125.97290506263428, 125.80874050579168, 125.61442405019318, 125.46998331379442, 125.29544089310451, 125.02354254890369, 124.75562572183028, 124.3564755905884, 123.99711639229959], "in_ema_50": [114.78, 114.79333333333334, 114.81947712418301, 114.83577213892093, 114.86025166288482, 114.86710453885013, 114.90192396869915, 114.93126028365212, 114.95277948821479, 114.97855284161813, 115.00841351449584, 115.05004435706464, 115.11219948031702, 115.17877989285361, 115.2294159754868, 115.28277221174223, 115.33501643873274, 115.3597216764295, 115.40522278715775, 115.43266503079863, 115.44354091194378, 115.44144126833815, 115.45942396369745, 115.50101518080734, 115.60254399724627, 115.63891482088367, 115.66405541614314, 115.70428853707871, 115.73098310425209, 115.73368964918339, 115.71981946686248, 115.76551282110316, 115.85294369086382, 115.92341648730054, 116.01661584073975, 116.12184659208329, 116.2331467257271, 116.29890567765938, 116.38934074912372, 116.46740581778553, 116.55476245238218, 116.65771294444562, 116.7966261623105, 116.93950356771009, 117.14069950623126, 117.38380932951631, 117.60601288522156, 117.80950257599719, 118.01814953380122, 118.20881033639725, 118.37042561732285, 118.53452657350628, 118.69944710003546, 118.84142956670074, 119.0043146817321, 119.14414547852692, 119.317904479369, 119.5140650880212, 119.68763116300076, 119.85164562719682, 120.05707128887538, 120.26071555205674, 120.42539337354471, 120.67008382948414, 120.88341387538674, 121.10524078223432, 121.31130977116631, 121.48263095661076, 121.64174346811623, 121.81775352819011, 121.95901809571207, 122.12082130764493, 122.31255380538435, 122.50617914634967, 122.704368199434, 122.9136086622013, 123.09542793035027, 123.29874448210124, 123.47016626711688, 123.58604209977896, 123.71894240959156, 123.82878780529387, 123.8964824011647, 124.02230662072688, 124.12182400814936, 124.24488973331997, 124.35940386142506, 124.44491743548684, 124.5827638105658, 124.74814562191615, 124.90468893086062, 125.04921093357197, 125.20335952441229, 125.35869052345495, 125.50266344410379, 125.6325589953154, 125.74696844647951, 125.85296968387247, 125.96599048058336, 126.08653987350166, 126.22549909414866, 126.37351873751538, 126.5112238850638, 126.57823471310051, 126.64379413611618, 126.70129240528811, 126.75065348743368, 126.78474550753432, 126.82181431116044, 126.69233139699729, 126.59106349907583, 126.52357081283756, 126.48460725154982, 126.4091324573714, 126.33936255708232, 126.25115226072616, 126.1734600152075, 126.10861844598367, 126.01592752653333, 125.93647938823791, 125.85779392203251, 125.75160592509006, 125.73311157508653, 125.7387307290047, 125.73603540629863, 125.71187715507124, 125.70474471761746, 125.69723708163247, 125.68558072549003, 125.68026383429434, 125.68574368392986, 125.68042040220712, 125.7015803864343, 125.74387135167217, 125.78293522023405, 125.79576129002879, 125.76730006296884, 125.72701378598967, 125.69144461791164, 125.64511345642492, 125.57275606597689, 125.49343229868369, 125.37840750265687, 125.26082289470955], "in_ema_200": [114.78, 114.78338308457712, 114.79011559119826, 114.7945423017336, 114.8011637713681, 114.80349050001121, 114.81295825623, 114.82128702979986, 114.82784138771231, 114.8356240604714, 114.84462282603886, 114.85681563373997, 114.87450901051868, 114.89376762732944, 114.90945153153513, 114.92617340684325, 114.94297765155127, 114.95314702815276, 114.96873760498706, 114.98004369846979, 114.98730694525119, 114.99131384131834, 115.00035549463857, 115.01547633548793, 115.0460686107567, 115.06083409721684, 115.07296510122464, 115.08905500071495, 115.10194997583221, 115.10889574721696, 115.11159330197103, 115.12923913976238, 115.15775417319757, 115.18255263913592, 115.21357201586095, 115.24826284157378, 115.28519554961782, 115.31131300683556, 115.34408601174268, 115.37429411112832, 115.40733596076885, 115.44487490643286, 115.4921895839808, 115.54142152841881, 115.60638250823554, 115.68333392606404, 115.7566340860037, 115.82666757768527, 115.89933755203667, 115.9687968798771, 116.03209243331118, 116.09699698621355, 116.16309651868904, 116.22435923989612, 116.29172879969815, 116.35419915990016, 116.42604792447827, 116.50459471129938, 116.57857884352526, 116.65113029781855, 116.73509915057659, 116.8198245321629, 116.89584617860903, 116.99305168926965, 117.08376759285902, 117.1778594576067, 117.26922404011808, 117.35291335315173, 117.43437690187659, 117.52090051479324, 117.59949851962118, 117.68393137017222, 117.77672807295657, 117.87098948516598, 117.96739754999021, 118.06762244999032, 118.16197446541332, 118.26265133640425, 118.3562567957435, 118.43654279777591, 118.52150257093237, 118.60108961002757, 118.67028274823626, 118.75421028307969, 118.83187983250178, 118.9157417247157, 118.99782389660908, 119.07287042500103, 119.16129957500102, 119.25720704191644, 119.3515631907531, 119.44348793512371, 119.53837860243591, 119.63415891484948, 119.72764987092064, 119.81807126523984, 119.90495612827227, 119.98998144042878, 120.07699655047428, 120.16618066439992, 120.26034802097305, 120.35725998096338, 120.45206336423738, 120.52935626608577, 120.60617859179636, 120.68084348143024, 120.75327289952547, 120.82159854231627, 120.89033885532805, 120.9165046378621, 120.94828071111722, 120.98730279359367, 121.0325037608216, 121.06760322588806, 121.10304995995884, 121.13277085587964, 121.1639870662689, 121.19738022978862, 121.2227296802385, 121.25026470829583, 121.2769287410491, 121.29556626601381, 121.33521237281964, 121.38039831935876, 121.42308092314623, 121.45986618759255, 121.50036503149711, 121.54029473267624, 121.5786997602118, 121.61821518548334, 121.6600239896079, 121.69873021856702, 121.74371797758626, 121.79383023651575, 121.84304585605291, 121.88550311121656, 121.91718964742337, 121.94527731262315, 121.97388151846769, 121.99911652823418, 122.01703576675922, 122.03228914221437, 122.03754298159532, 122.04095051411677], "in_macd": [0.0, 0.027122507122498973, 0.07518575336237632, 0.09403660721571327, 0.1256828704088946, 0.11514153393164861, 0.16300639527931082, 0.1902736639103466, 0.19590729416074737, 0.20845891564853503, 0.22628757731961002, 0.26400191250556304, 0.3356128370813991, 0.40185372856295487, 0.4220498261218637, 0.44263594442445253, 0.4557146873176663, 0.4089163840309453, 0.4118645351991148, 0.3763753142032584, 0.31277122009876734, 0.23384754272234431, 0.21003158417701684, 0.23843752452836497, 0.3832178193959095, 0.3678380752676986, 0.33165351134654486, 0.33223080729038657, 0.30456651428582404, 0.2327547005154429, 0.14033513473506787, 0.1863843622890613, 0.3088857871557025, 0.373821253508126, 0.47228839947077006, 0.5759616517267432, 0.6713642094574652, 0.6546982451786079, 0.6896215125364336, 0.6911753942266188, 0.709644385360221, 0.7547167358454203, 0.8627965917999774, 0.9567874009746333, 1.149551853735673, 1.388788369673975, 1.5372638352133947, 1.6157302103771798, 1.6855174819684322, 1.7010429228793242, 1.6499469814519188, 1.6090604520549192, 1.5734478099113431, 1.4941108645292047, 1.468771538494451, 1.3982775190826686, 1.407283315622351, 1.4577319218500406, 1.4503314632324305, 1.4224213436518767, 1.4816664483263509, 1.5239619981616244, 1.4767125058882584, 1.5987624762622517, 1.6318926527517164, 1.6735542707676387, 1.6727643216830472, 1.5988375601873486, 1.5115292705803114, 1.4729654622491068, 1.3693275444711048, 1.3255733063889608, 1.3499758457104747, 1.3728556033474462, 1.39986560601632, 1.4433650029105536, 1.421908803862891, 1.44712792080432, 1.4017340332706283, 1.2508786053365952, 1.1623066477775978, 1.0433707078350665, 0.8613169576483557, 0.8325133988679028, 0.7569833924288787, 0.745021325931873, 0.7195807174121995, 0.6415907168066184, 0.6864522181349315, 0.7807858477438998, 0.8410097929048419, 0.8666438263739167, 0.9079622990191893, 0.9446891673422044, 0.9519847004460757, 0.9297007483144171, 0.8805073299968313, 0.8239539984945026, 0.7929910863659444, 0.7840259434006498, 0.8151327294717134, 0.8597305507015278, 0.8757005753037674, 0.7454126962849728, 0.6372337290048904, 0.5340481138537427, 0.4351528528224833, 0.325589296711712, 0.24481341318659133, -0.15710288773122727, -0.4231387031200313, -0.5661224479047746, -0.6190456388568606, -0.7308339435759308, -0.8045047356655317, -0.8961327951583371, -0.9433498469528985, -0.949649818051725, -1.0055868345188799, -1.0184082937507668, -1.0216341288327158, -1.074741160548399, -0.9341869414020323, -0.7658440410291973, -0.6416888451128386, -0.5809782062027153, -0.49408550385201977, -0.4217087654991758, -0.3692357224534959, -0.31195073747522883, -0.24197588329025166, -0.20593318119901483, -0.12190048661243225, -0.010001361376652085, 0.07459198587504545, 0.0897623635124205, 0.017662091136998015, -0.06535278996781813, -0.12326641146056261, -0.19196493073310705, -0.3002390990436936, -0.40159077963978973, -0.5553712612505137, -0.6839084333244614], "in_signal": [0.0, 0.005424501424499795, 0.0193767518120751, 0.034308722892802734, 0.05258355239602111, 0.06509514870314662, 0.08467739801837945, 0.1057966511967729, 0.1238187797895678, 0.14074680696136127, 0.15785496103301103, 0.17908435132752143, 0.21039004847829695, 0.24868278449522854, 0.2833561928205556, 0.315212143141335, 0.34331265197660127, 0.3564333983874701, 0.3675196257497991, 0.36929076344049094, 0.3579868547721462, 0.3331589923621858, 0.308533510725152, 0.2945143134857946, 0.3122550146678176, 0.3233716267877938, 0.32502800369954404, 0.32646856441771255, 0.32208815439133487, 0.3042214636161565, 0.2714441978399388, 0.2544322307297633, 0.26532294201495116, 0.28702260431358617, 0.32407576334502297, 0.37445294102136706, 0.43383519470858667, 0.4780078048025909, 0.5203305463493595, 0.5544995159248114, 0.5855284898118933, 0.6193661390185987, 0.6680522295748745, 0.7257992638548264, 0.8105497818309958, 0.9261974993995917, 1.0484107665623523, 1.1618746553253179, 1.2666032206539408, 1.3534911610990177, 1.412782325169598, 1.452037950546662, 1.4763199224195984, 1.4798781108415198, 1.4776567963721061, 1.4617809409142188, 1.4508814158558452, 1.4522515170546844, 1.4518675062902335, 1.4459782737625622, 1.45311590867532, 1.467285126572581, 1.4691706024357165, 1.4950889772010236, 1.5224497123111622, 1.5526706240024577, 1.5766893635385757, 1.5811190028683304, 1.5672010564107268, 1.548353937578403, 1.5125486589569435, 1.475153588443347, 1.4501180398967728, 1.4346655525869074, 1.4277055632727902, 1.430837451200343, 1.4290517217328527, 1.4326669615471461, 1.4264803758918427, 1.3913600217807933, 1.3455493469801543, 1.2851136191511368, 1.2003542868505805, 1.126786109254045, 1.0528255658890118, 0.991264717897584, 0.9369279178005072, 0.8778604776017296, 0.83957882570837, 0.827820230115476, 0.8304581426733493, 0.8376952794134628, 0.8517486833346082, 0.8703367801361275, 0.8866663641981172, 0.8952732410213772, 0.892320058816468, 0.878646846752075, 0.861515694674849, 0.8460177444200092, 0.8398407414303501, 0.8438187032845857, 0.8501950776884222, 0.8292386014077323, 0.790837626927164, 0.7394797243124798, 0.6786143500144806, 0.6080093393539269, 0.5353701541204597, 0.39687554575012235, 0.23287269597609164, 0.0730736671999184, -0.0653501940114374, -0.1984469439243361, -0.3196585022725752, -0.4349533608497276, -0.5366326580703618, -0.6192360900666344, -0.6965062389570835, -0.7608866499158202, -0.8130361456991994, -0.8653771486690394, -0.879139107215638, -0.8564800939783499, -0.8135218442052478, -0.7670131166047413, -0.712427594054197, -0.6542838283431928, -0.5972742071652534, -0.5402095132272485, -0.4805627872398492, -0.4256368660316823, -0.36488959014783234, -0.2939119443935963, -0.22021115833986796, -0.15821645396941028, -0.12304074494812861, -0.11150315395206653, -0.11385580545376575, -0.129477630509634, -0.16362992421644593, -0.2112220953011147, -0.28005192849099453, -0.36082322945768797], "in_upper_bb": [null, 115.43083261120687, 115.8, 115.71575235155302, 115.77546434785553, 115.70659205819071, 115.90968066303348, 115.9695101029039, 115.95584437770984, 115.97395015142486, 116.0207369588232, 116.16422829710373, 116.48973222753503, 116.7678834408931, 116.86495725260384, 116.96769716661572, 117.0531832140034, 117.02768935229206, 117.07539046847772, 117.06138552088345, 117.0002478978491, 116.97939519685987, 116.9797393032393, 117.01986866450322, 117.48237568410065, 117.46340028235528, 117.47161910644252, 117.50759343740698, 117.4927004316858, 117.48026178373159, 117.51248449050398, 117.57245822922052, 117.8410990471351, 117.97748103291511, 118.27644444994958, 118.63051852837644, 118.99833333573076, 119.11423635733004, 119.33840051835654, 119.49185217978052, 119.64763695918022, 119.81639518125176, 120.21517935987566, 120.6353036832198, 121.41452653920562, 122.41966457487246, 123.13138903852254, 123.68078496471271, 124.18409112899413, 124.47250300196227, 124.48570224830677, 124.63272906952297, 124.84434120425182, 124.90608822826452, 125.0677254915387, 125.15282843147716, 125.35727084114127, 125.48709255122058, 125.54345061794538, 125.43432021658668, 125.47179961957957, 125.48366441195849, 125.41289682600822, 125.84496888167426, 126.21882865107419, 126.67211943772472, 127.02068316452777, 127.19330783729741, 127.33149709332392, 127.52404440757405, 127.53672919886766, 127.61659247524962, 127.82540921883735, 127.94630480007477, 128.14609751164033, 128.28580339739707, 128.39004880446598, 128.67427484610357, 128.72383278566025, 128.55368451054338, 128.55698779268897, 128.52541582065368, 128.3718785578613, 128.40502933212917, 128.40716023740833, 128.45823399416855, 128.49785187680058, 128.46494825392685, 128.54086649312933, 128.8248540309284, 128.9544880016903, 129.0866569298063, 129.3178536347085, 129.557424791135, 129.7351599243731, 129.83263136489546, 129.91576978913625, 129.93452430142037, 130.0316452268998, 130.13044058543437, 130.34031884591482, 130.5505003728539, 130.50791745536188, 130.46846501842973, 130.33351009930672, 130.27816352727106, 130.20302292823663, 129.99381545338218, 130.0153431203552, 131.1113441128934, 131.50603325549136, 131.6374677853695, 131.60186989659547, 131.59402784993594, 131.53231239537277, 131.49406978852042, 131.41511192119182, 131.28813713785388, 131.130414005402, 130.84862747331312, 130.3874366653372, 129.7857977045235, 129.04196656978775, 128.68603325562012, 128.26701734129583, 127.79016110325138, 127.31574250991649, 126.87024928660936, 126.2637558126669, 126.31611366293585, 126.43733595614155, 126.5018189319456, 126.62142959775855, 126.91344959581635, 127.15573939398317, 127.23816976448946, 127.22800338276346, 127.22341188983219, 127.15218253339572, 127.10997414688805, 127.12690805140201, 127.0475854929695, 127.33678051202475, 127.49797683314496], "in_lower_bb": [null, 114.46916738879314, 114.44000000000001, 114.58174764844699, 114.64653565214444, 114.65674127514264, 114.6174621941094, 114.6542398970961, 114.70526673340126, 114.74304984857515, 114.76562667754042, 114.73493836956294, 114.59180623400343, 114.49497370196404, 114.50970941406281, 114.51980283338429, 114.53681678599658, 114.58119953659683, 114.60882005783806, 114.64911447911655, 114.80325210215088, 114.8511048031401, 114.89476069676068, 114.9831313354968, 114.78362431589937, 114.9520997176447, 114.9963808935575, 115.06440656259305, 115.16979956831419, 115.20123821626841, 115.13301550949605, 115.15454177077949, 115.02190095286487, 114.96951896708487, 114.85355555005044, 114.71048147162354, 114.57716666426924, 114.65576364266994, 114.64009948164346, 114.71414782021947, 114.85686304081979, 115.06710481874823, 115.09832064012431, 115.07019631678017, 114.68897346079437, 114.36483542512758, 114.33011096147743, 114.39121503528726, 114.5624088710059, 114.98199699803773, 115.66379775169322, 116.08377093047703, 116.34665879574821, 116.75191177173546, 117.05977450846127, 117.36167156852284, 117.61872915885876, 118.12990744877943, 118.60704938205464, 119.26517978341332, 119.86720038042043, 120.46233558804151, 120.95910317399179, 121.14953111832575, 121.17967134892582, 121.04638056227529, 121.02881683547223, 121.14469216270261, 121.24750290667609, 121.37995559242594, 121.67627080113236, 121.94940752475036, 122.16759078116264, 122.53969519992525, 122.79640248835969, 123.20369660260292, 123.49695119553404, 123.60872515389642, 123.93216721433974, 124.35781548945663, 124.54301220731101, 124.70158417934633, 124.9646214421387, 124.97547066787081, 125.01833976259162, 125.03926600583144, 125.08014812319945, 125.19905174607314, 125.36513350687068, 125.34814596907161, 125.55051199830969, 125.66884307019374, 125.6346463652915, 125.58650520886503, 125.55577007562692, 125.53579863510453, 125.55266021086373, 125.55090569857964, 125.5602847731002, 125.72298941456559, 125.77861115408514, 125.9164296271461, 126.3920125446381, 126.54296498157031, 126.84691990069327, 126.98726647272898, 127.1419070717634, 127.45911454661785, 127.41458687964482, 125.79058588710659, 124.93289674450861, 124.42946221463053, 124.12006010340453, 123.66747215006403, 123.28918760462724, 122.85493021147961, 122.50588807880816, 122.23986286214614, 121.89858599459798, 121.6753725266869, 121.56656333466282, 121.4832022954765, 121.76653343021225, 121.88810674437988, 122.04912265870416, 122.2269788967486, 122.4583974900835, 122.69322071339063, 123.06671418733306, 123.21735633706415, 123.26713404385843, 123.27065106805436, 123.22004040224147, 123.15002040418365, 123.11873060601684, 123.23830023551052, 123.32846661723653, 123.35505811016782, 123.53378746660428, 123.62799585311194, 123.59806194859797, 123.7173845070305, 123.15621948797528, 122.64538316685501], "out_sma_10": [122.54, 122.65, 122.85333333333334, 123.0575, 123.242, 123.53500000000001, 123.81857142857143, 124.008125, 124.10499999999999, 124.17850000000001, 124.46849999999999, 124.70150000000001, 124.88204, 125.02004, 125.09603999999999, 125.12503999999998, 125.08953999999999, 125.10927, 125.48527000000001, 125.91126999999999, 126.32577, 126.73326999999999, 127.22523000000001, 127.74223000000002, 128.13223, 128.47923], "out_sma_50": [122.54, 122.65, 122.85333333333334, 123.0575, 123.242, 123.53500000000001, 123.81857142857143, 124.008125, 124.10499999999999, 124.17850000000001, 124.29318181818181, 124.35958333333333, 124.41387692307693, 124.45931428571429, 124.47802666666666, 124.528775, 124.5662, 124.61987222222223, 124.83145789473684, 125.044885, 125.26108095238095, 125.43853181818181, 125.6362043478261, 125.82719583333333, 125.939708, 126.04818076923077], "out_sma_200": [122.54, 122.65, 122.85333333333334, 123.0575, 123.242, 123.53500000000001, 123.81857142857143, 124.008125, 124.10499999999999, 124.17850000000001, 124.29318181818181, 124.35958333333333, 124.41387692307693, 124.45931428571429, 124.47802666666666, 124.528775, 124.5662, 124.61987222222223, 124.83145789473684, 125.044885, 125.26108095238095, 125.43853181818181, 125.6362043478261, 125.82719583333333, 125.939708, 126.04818076923077], "out_ema_10": [122.54, 122.57999999999998, 122.70363636363635, 122.87933884297519, 123.07945905334333, 123.4286483163718, 123.80889407703148, 124.08636788120756, 124.2306646300789, 124.34145287915547, 124.54118871930902, 124.64097258852556, 124.71814120879364, 124.77847917083115, 124.77148295795274, 124.86575878377951, 124.92016627763778, 125.03146331806727, 125.68756089660049, 126.30800436994585, 126.90382175722841, 127.31494507409597, 127.80040960607852, 128.24033513224606, 128.31300147183768, 128.39427393150356], "out_ema_50": [122.54, 122.5486274509804, 122.57652441368705, 122.61940580922874, 122.67276244416095, 122.764026662037, 122.87210404783947, 122.96868820282617, 123.04364160663691, 123.11408703382762, 123.20529930701085, 123.27920913810847, 123.3492558385748, 123.41595168804247, 123.4678751512565, 123.5393310276778, 123.6030827520826, 123.67873833043231, 123.87329761159184, 124.07826633270588, 124.29421667259977, 124.48522778347821, 124.7009051253026, 124.917340218428, 125.06332687652886, 125.20829444999832], "out_ema_200": [122.54, 122.54218905472638, 122.5493314521918, 122.56048238301575, 122.57460693641859, 122.59874020073283, 122.6278074624171, 122.65474470159702, 122.67688654536224, 122.69841006232382, 122.72568956419124, 122.74921504116448, 122.77226165767031, 122.79492572077807, 122.81427969370566, 122.83891372660412, 122.86205886365283, 122.88862842719858, 122.94585600503741, 123.00709126866889, 123.07254309684134, 123.13316455856432, 123.20134202564329, 123.27117941842296, 123.32460051873717, 123.37868409566516], "out_macd": [0.0, 0.017549857549852277, 0.07098578745302575, 0.1447491423634517, 0.2256207264971124, 0.36777799923433463, 0.5164450590798992, 0.6122788517329525, 0.6440884744470736, 0.6584796207393566, 0.7101139419570899, 0.7145554877321416, 0.7079298556444229, 0.693442766622482, 0.6494606568004855, 0.6514751216772652, 0.6356576782425236, 0.6453214171099688, 0.8934463245746684, 1.1143596130490039, 1.3134300286565264, 1.4209247414128043, 1.5543644765761258, 1.6599441610878216, 1.59770665851336, 1.5403102487070015], "out_signal": [0.0, 0.0035099715099704554, 0.017005134698581514, 0.04255393623155555, 0.07916729428466693, 0.13688943527460046, 0.21280056003566022, 0.2926962183751187, 0.36297466958950975, 0.42207565981947914, 0.47968331624700133, 0.5266577505440294, 0.5629121715641081, 0.5890182905757829, 0.6011067638207235, 0.6111804353920318, 0.6160758839621302, 0.6219249905916979, 0.676229257388292, 0.7638553285204345, 0.8737702685476529, 0.9832011631206832, 1.0974338258117717, 1.2099358928669819, 1.2874900459962575, 1.3380540865384065], "out_upper_bb": [null, 122.96112698372208, 123.59125835210783, 124.07237273422172, 124.44752063441486, 125.33027156720091, 126.04059538798107, 126.32800145914912, 126.35154178683592, 126.34697129973578, 126.48651842129256, 126.50085083534037, 126.50103438104672, 126.49321372934791, 126.4432936241295, 126.47032449460475, 126.47126073918916, 126.52333792556202, 127.44379393175282, 128.224384370904, 128.9475351638214, 129.41849424156527, 130.02667602501108, 130.59916067149234, 130.78829131527087, 131.00875720503515], "out_lower_bb": [null, 122.33887301627793, 122.11540831455885, 122.0426272657783, 122.03647936558515, 121.73972843279911, 121.59654746916179, 121.68824854085089, 121.85845821316406, 122.01002870026424, 122.09984521507106, 122.2183158313263, 122.32671946510713, 122.42541484208066, 122.51275970920383, 122.58722550539524, 122.66113926081083, 122.71640651888244, 122.21912185772086, 121.865385629096, 121.84673483617858, 122.0162757584347, 122.08059397498894, 122.16310932850766, 122.43997868472911, 122.59551279496485], "overall_sma_10": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.45450000000001, 115.5495, 115.667, 115.82449999999999, 115.92549999999999, 116.08100000000002, 116.167, 116.19850000000001, 116.30250000000001, 116.352, 116.349, 116.28099999999999, 116.20750000000001, 116.17850000000001, 116.34049999999999, 116.33449999999998, 116.30100000000002, 116.37349999999999, 116.35999999999999, 116.32950000000001, 116.2965, 116.446, 116.6555, 116.76849999999999, 116.7895, 117.0065, 117.27449999999999, 117.39650000000002, 117.61850000000001, 117.8765, 118.208, 118.4375, 118.65799999999999, 118.93700000000001, 119.31400000000001, 119.77799999999999, 120.18699999999998, 120.67549999999999, 121.128, 121.578, 121.94149999999999, 122.279, 122.53299999999999, 122.72099999999998, 122.8135, 122.7365, 122.78900000000002, 122.94149999999999, 123.0225, 123.12150000000001, 123.39750000000001, 123.667, 123.83900000000001, 124.27350000000001, 124.585, 124.98200000000001, 125.26050000000001, 125.39650000000002, 125.5565, 125.7825, 125.8155, 125.899, 126.154, 126.2125, 126.3575, 126.50749999999998, 126.6265, 126.88649999999998, 127.09949999999999, 127.12899999999999, 127.28450000000001, 127.328, 127.1825, 127.16799999999998, 127.06800000000001, 126.99000000000001, 126.95150000000001, 126.7775, 126.8065, 127.04400000000001, 127.22049999999999, 127.42750000000001, 127.76999999999998, 127.97592999999999, 128.22293, 128.37843, 128.51693, 128.70793, 128.78543, 128.80943, 128.89843000000002, 129.03942999999998, 129.12993, 129.0355, 128.9575, 128.887, 128.828, 128.745, 128.64450000000002, 128.09250000000003, 127.5405, 127.0275, 126.59200000000001, 126.226, 125.86399999999999, 125.46200000000002, 125.093, 124.78299999999999, 124.38449999999997, 124.43149999999999, 124.4135, 124.2415, 124.2165, 124.34813999999999, 124.45214000000001, 124.55514000000001, 124.68114, 124.78047, 124.94597000000002, 125.10197000000001, 125.29096999999999, 125.53097, 125.62496999999999, 125.71533000000002, 125.82233000000001, 125.92132999999998, 125.87532999999999, 125.798, 125.73999999999998, 125.63600000000001, 125.43400000000001, 125.234, 124.86802999999998, 124.42802999999999, 124.00802999999999, 123.67303, 123.49203, 123.38503, 123.30103000000001, 123.35003000000002, 123.52203, 123.70053, 123.9325, 124.17850000000001, 124.46849999999999, 124.70150000000001, 124.88204, 125.02004, 125.09603999999999, 125.12503999999998, 125.08953999999999, 125.10927, 125.48527000000001, 125.91126999999999, 126.32577, 126.73326999999999, 127.22523000000001, 127.74222999999999, 128.13223, 128.47923], "overall_sma_50": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.39318181818182, 115.44958333333334, 115.54076923076923, 115.63142857142857, 115.68733333333333, 115.74375, 115.79499999999999, 115.80444444444444, 115.84210526315789, 115.85525, 115.84833333333333, 115.8275, 115.83065217391304, 115.859375, 115.9486, 115.97096153846154, 115.98240740740741, 116.00767857142857, 116.0206896551724, 116.01333333333334, 115.99290322580646, 116.02078125, 116.08060606060606, 116.12676470588235, 116.18885714285715, 116.25861111111112, 116.33162162162164, 116.37315789473685, 116.43038461538461, 116.479125, 116.53317073170732, 116.59619047619047, 116.67999999999999, 116.76545454545455, 116.88333333333334, 117.02369565217391, 117.15191489361703, 117.26947916666667, 117.38908163265306, 117.49889999999999, 117.6499, 117.79860000000001, 117.9442, 118.0859, 118.2366, 118.3873, 118.54369999999999, 118.71710000000002, 118.88629999999999, 119.05149999999999, 119.2385, 119.42209999999999, 119.57860000000001, 119.7757, 119.96849999999999, 120.1675, 120.3624, 120.5567, 120.7371, 120.9376, 121.1318, 121.3457, 121.56790000000001, 121.7825, 121.9719, 122.20210000000002, 122.4275, 122.6593, 122.885, 123.0975, 123.3294, 123.5221, 123.6733, 123.8624, 124.0276, 124.19879999999999, 124.3629, 124.5355, 124.7226, 124.931, 125.1319, 125.3201, 125.4957, 125.670186, 125.80938599999999, 125.918886, 126.02888599999999, 126.141986, 126.254086, 126.377286, 126.52328600000001, 126.672186, 126.81508600000001, 126.93308599999999, 127.03818599999998, 127.14898600000001, 127.236686, 127.302686, 127.378486, 127.371486, 127.351886, 127.344286, 127.36568600000001, 127.32358599999999, 127.293986, 127.24498600000001, 127.20318599999999, 127.17998600000001, 127.144086, 127.101286, 127.07148600000001, 127.01278599999999, 126.97818600000001, 126.950714, 126.912914, 126.854514, 126.814114, 126.75877999999999, 126.71338, 126.69588000000002, 126.67278, 126.65338000000001, 126.66668, 126.66018, 126.66378, 126.64077999999999, 126.59888000000001, 126.56288, 126.50008, 126.41428, 126.31548000000001, 126.21467999999999, 126.086286, 125.9506, 125.8208, 125.69969999999999, 125.59389999999999, 125.4983, 125.4032, 125.3224, 125.2402, 125.1469, 125.0468, 124.9792, 124.92300000000002, 124.8626, 124.80470799999999, 124.753308, 124.69350800000001, 124.72890799999999, 124.750008, 124.76325400000002, 124.825454, 124.91625400000001, 125.015354, 125.116854, 125.231154, 125.34515400000001, 125.44305399999999, 125.538454], "overall_sma_200": [114.78, 114.95, 115.12, 115.14875, 115.21099999999998, 115.18166666666667, 115.26357142857144, 115.311875, 115.33055555555555, 115.3585, 115.39318181818182, 115.44958333333334, 115.54076923076923, 115.63142857142857, 115.68733333333333, 115.74375, 115.79499999999999, 115.80444444444444, 115.84210526315789, 115.85525, 115.84833333333333, 115.8275, 115.83065217391304, 115.859375, 115.9486, 115.97096153846154, 115.98240740740741, 116.00767857142857, 116.0206896551724, 116.01333333333334, 115.99290322580646, 116.02078125, 116.08060606060606, 116.12676470588235, 116.18885714285715, 116.25861111111112, 116.33162162162164, 116.37315789473685, 116.43038461538461, 116.479125, 116.53317073170732, 116.59619047619047, 116.67999999999999, 116.76545454545455, 116.88333333333334, 117.02369565217391, 117.15191489361703, 117.26947916666667, 117.38908163265306, 117.49889999999999, 117.59362745098038, 117.68903846153846, 117.78433962264151, 117.86833333333334, 117.96154545454546, 118.04383928571428, 118.14087719298246, 118.24741379310345, 118.34389830508475, 118.43599999999999, 118.54508196721312, 118.65322580645162, 118.74539682539682, 118.869140625, 118.98053846153846, 119.09507575757576, 119.20350746268657, 119.29875, 119.38920289855072, 119.4855, 119.56908450704226, 119.65958333333333, 119.76027397260275, 119.86148648648648, 119.96413333333332, 120.0703947368421, 120.16753246753247, 120.27153846153847, 120.36518987341772, 120.44093749999999, 120.52160493827161, 120.59475609756097, 120.65451807228916, 120.73130952380953, 120.79988235294117, 120.875, 120.94729885057473, 121.01085227272728, 121.08893258426967, 121.17461111111112, 121.25774725274725, 121.33744565217391, 121.41962365591398, 121.50201382978723, 121.58125578947369, 121.65660729166666, 121.72767319587629, 121.79626836734693, 121.86635656565656, 121.93809300000001, 122.01425049504951, 122.09254215686275, 122.16819708737864, 122.2263875, 122.28375523809524, 122.33871981132076, 122.39125514018691, 122.43966944444445, 122.48820458715596, 122.49758454545454, 122.51211081081081, 122.53316339285713, 122.55968407079646, 122.57723070175439, 122.59508086956522, 122.60796810344827, 122.6221735042735, 122.63825677966102, 122.64755714285715, 122.65874416666666, 122.66925041322315, 122.67319098360656, 122.69438455284552, 122.72004596774194, 122.74364560000001, 122.76250555555555, 122.7842968503937, 122.8056171875, 122.82572868217055, 122.84668461538462, 122.8693816793893, 122.88968939393939, 122.91472932330826, 122.94357462686565, 122.9716962962963, 122.99477205882353, 123.0099197080292, 123.02245652173912, 123.03538848920864, 123.04592142857143, 123.0512695035461, 123.05478169014084, 123.05132377622377, 123.04666180555556, 123.0431675862069, 123.04122808219178, 123.0427163265306, 123.04695472972973, 123.05321677852349, 123.06619533333333, 123.08244569536424, 123.09726513157894, 123.10891699346405, 123.12015779220779, 123.13512451612903, 123.14765576923077, 123.15987070063693, 123.17183354430381, 123.1816962264151, 123.194873125, 123.2071099378882, 123.22146296296296, 123.25470552147239, 123.2903475609756, 123.32849696969697, 123.36365662650601, 123.40330538922156, 123.44388095238095, 123.47462721893491, 123.50571764705883], "overall_ema_10": [114.78, 114.84181818181818, 114.95421487603306, 115.00526671675432, 115.08794549552624, 115.0783190417942, 115.20135194328616, 115.28292431723412, 115.31875625955519, 115.37170966690879, 115.43867154565264, 115.55345853735216, 115.75010243965176, 115.94281108698779, 116.03866361662637, 116.13890659542157, 116.22546903261764, 116.17811102668716, 116.24027265819858, 116.21567762943519, 116.12373624226515, 115.9903296527624, 115.97390607953287, 116.07319588325416, 116.4398875408443, 116.45627162432714, 116.42422223808583, 116.47254546752477, 116.456628109793, 116.33724118073971, 116.16319732969612, 116.29443417884227, 116.6036279645073, 116.79387742550597, 117.06771789359578, 117.36449645839654, 117.65458801141534, 117.70102655479437, 117.86538536301356, 117.95895166064744, 118.0927786314388, 118.29045524390447, 118.63764519955821, 118.9653460723658, 119.52982860466292, 120.22258704017875, 120.73666212378261, 121.11090537400395, 121.47801348782141, 121.73292012639934, 121.84148010341764, 121.97121099370533, 122.11099081303162, 122.14899248338949, 122.30281203186412, 122.35139166243427, 122.57386590562803, 122.89134483187746, 123.08200940789973, 123.22528042464523, 123.564320347437, 123.8708075569939, 123.97793345572227, 124.4664910092273, 124.7653108257314, 125.08798158468932, 125.31925766020035, 125.38484717652756, 125.41305678079527, 125.54341009337794, 125.52097189458195, 125.6235224592034, 125.87560928480278, 126.12549850574773, 126.38631695924815, 126.68698660302121, 126.84389812974462, 127.10500756070013, 127.20773345875465, 127.06541828443561, 127.04897859635639, 126.95280066974613, 126.69865509342864, 126.77253598553251, 126.73389307907205, 126.82954888287712, 126.89053999508127, 126.82680545052102, 127.03284082315355, 127.35414249167108, 127.60611658409451, 127.78500447789551, 128.0022763910054, 128.21355341082258, 128.36199824521847, 128.4443622006333, 128.46356907324542, 128.46110196901898, 128.51090161101553, 128.60710131810362, 128.79308289663024, 129.01252236997018, 129.17115466633925, 128.99821745427755, 128.86217791713617, 128.72541829583867, 128.5862513329589, 128.41056927242093, 128.28682940470802, 127.42013314930655, 126.81829075852353, 126.46405607515561, 126.29422769785458, 125.97891357097191, 125.73365655806792, 125.43480991114647, 125.22302629093801, 125.09520332894927, 124.84971181459485, 124.6934005755776, 124.55460047092711, 124.29921856712218, 124.47754246400905, 124.73188019782557, 124.90244743458456, 124.94200244647827, 125.04891109257312, 125.133345439378, 125.18182808676382, 125.24876843462494, 125.35262871923858, 125.38851440664975, 125.5396936054407, 125.76520385899693, 125.94243952099748, 125.97290506263428, 125.80874050579168, 125.61442405019318, 125.46998331379442, 125.29544089310451, 125.02354254890369, 124.75562572183028, 124.3564755905884, 123.99711639229959, 123.73218613915421, 123.55542502294435, 123.50171138240901, 123.53230931288009, 123.61370761962915, 123.86576077969656, 124.16653154702445, 124.37898035665637, 124.47007483726429, 124.53733395776169, 124.70145505635047, 124.77209959155947, 124.82542693854865, 124.86625840426706, 124.84330233076395, 124.92452008880686, 124.9682437090238, 125.07079939829218, 125.71974496223905, 126.33433678728649, 126.9253664623253, 127.33257256008433, 127.81483209461445, 128.2521353501391, 128.32265619556833, 128.40217325091953], "overall_ema_50": [114.78, 114.79333333333334, 114.81947712418301, 114.83577213892093, 114.86025166288482, 114.86710453885013, 114.90192396869915, 114.93126028365212, 114.95277948821479, 114.97855284161813, 115.00841351449584, 115.05004435706464, 115.11219948031702, 115.17877989285361, 115.2294159754868, 115.28277221174223, 115.33501643873274, 115.3597216764295, 115.40522278715775, 115.43266503079863, 115.44354091194378, 115.44144126833815, 115.45942396369745, 115.50101518080734, 115.60254399724627, 115.63891482088367, 115.66405541614314, 115.70428853707871, 115.73098310425209, 115.73368964918339, 115.71981946686248, 115.76551282110316, 115.85294369086382, 115.92341648730054, 116.01661584073975, 116.12184659208329, 116.2331467257271, 116.29890567765938, 116.38934074912372, 116.46740581778553, 116.55476245238218, 116.65771294444562, 116.7966261623105, 116.93950356771009, 117.14069950623126, 117.38380932951631, 117.60601288522156, 117.80950257599719, 118.01814953380122, 118.20881033639725, 118.37042561732285, 118.53452657350628, 118.69944710003546, 118.84142956670074, 119.0043146817321, 119.14414547852692, 119.317904479369, 119.5140650880212, 119.68763116300076, 119.85164562719682, 120.05707128887538, 120.26071555205674, 120.42539337354471, 120.67008382948414, 120.88341387538674, 121.10524078223432, 121.31130977116631, 121.48263095661076, 121.64174346811623, 121.81775352819011, 121.95901809571207, 122.12082130764493, 122.31255380538435, 122.50617914634967, 122.704368199434, 122.9136086622013, 123.09542793035027, 123.29874448210124, 123.47016626711688, 123.58604209977896, 123.71894240959156, 123.82878780529387, 123.8964824011647, 124.02230662072688, 124.12182400814936, 124.24488973331997, 124.35940386142506, 124.44491743548684, 124.5827638105658, 124.74814562191615, 124.90468893086062, 125.04921093357197, 125.20335952441229, 125.35869052345495, 125.50266344410379, 125.6325589953154, 125.74696844647951, 125.85296968387247, 125.96599048058336, 126.08653987350166, 126.22549909414866, 126.37351873751538, 126.5112238850638, 126.57823471310051, 126.64379413611618, 126.70129240528811, 126.75065348743368, 126.78474550753432, 126.82181431116044, 126.69233139699729, 126.59106349907583, 126.52357081283756, 126.48460725154982, 126.4091324573714, 126.33936255708232, 126.25115226072616, 126.1734600152075, 126.10861844598367, 126.01592752653333, 125.93647938823791, 125.85779392203251, 125.75160592509006, 125.73311157508653, 125.7387307290047, 125.73603540629863, 125.71187715507124, 125.70474471761746, 125.69723708163247, 125.68558072549003, 125.68026383429434, 125.68574368392986, 125.68042040220712, 125.7015803864343, 125.74387135167217, 125.78293522023405, 125.79576129002879, 125.76730006296884, 125.72701378598967, 125.69144461791164, 125.64511345642492, 125.57275606597689, 125.49343229868369, 125.37840750265687, 125.26082289470955, 125.15412395766212, 125.06023674363615, 124.98963922427787, 124.93788866646305, 124.90032440503313, 124.90423325189458, 124.92838096750656, 124.94432681191807, 124.94180419184285, 124.9378118705941, 124.95750552272767, 124.9627013845815, 124.96672878126458, 124.96999431925421, 124.96097493418542, 124.97387787794285, 124.98137286312156, 125.0029778488815, 125.1456061685332, 125.30068043643386, 125.46869296833842, 125.61364618526632, 125.7850718250598, 125.95899057701824, 126.06412820144891, 126.16984866413719], "overall_ema_200": [114.78, 114.78338308457712, 114.79011559119826, 114.7945423017336, 114.8011637713681, 114.80349050001121, 114.81295825623, 114.82128702979986, 114.82784138771231, 114.8356240604714, 114.84462282603886, 114.85681563373997, 114.87450901051868, 114.89376762732944, 114.90945153153513, 114.92617340684325, 114.94297765155127, 114.95314702815276, 114.96873760498706, 114.98004369846979, 114.98730694525119, 114.99131384131834, 115.00035549463857, 115.01547633548793, 115.0460686107567, 115.06083409721684, 115.07296510122464, 115.08905500071495, 115.10194997583221, 115.10889574721696, 115.11159330197103, 115.12923913976238, 115.15775417319757, 115.18255263913592, 115.21357201586095, 115.24826284157378, 115.28519554961782, 115.31131300683556, 115.34408601174268, 115.37429411112832, 115.40733596076885, 115.44487490643286, 115.4921895839808, 115.54142152841881, 115.60638250823554, 115.68333392606404, 115.7566340860037, 115.82666757768527, 115.89933755203667, 115.9687968798771, 116.03209243331118, 116.09699698621355, 116.16309651868904, 116.22435923989612, 116.29172879969815, 116.35419915990016, 116.42604792447827, 116.50459471129938, 116.57857884352526, 116.65113029781855, 116.73509915057659, 116.8198245321629, 116.89584617860903, 116.99305168926965, 117.08376759285902, 117.1778594576067, 117.26922404011808, 117.35291335315173, 117.43437690187659, 117.52090051479324, 117.59949851962118, 117.68393137017222, 117.77672807295657, 117.87098948516598, 117.96739754999021, 118.06762244999032, 118.16197446541332, 118.26265133640425, 118.3562567957435, 118.43654279777591, 118.52150257093237, 118.60108961002757, 118.67028274823626, 118.75421028307969, 118.83187983250178, 118.9157417247157, 118.99782389660908, 119.07287042500103, 119.16129957500102, 119.25720704191644, 119.3515631907531, 119.44348793512371, 119.53837860243591, 119.63415891484948, 119.72764987092064, 119.81807126523984, 119.90495612827227, 119.98998144042878, 120.07699655047428, 120.16618066439992, 120.26034802097305, 120.35725998096338, 120.45206336423738, 120.52935626608577, 120.60617859179636, 120.68084348143024, 120.75327289952547, 120.82159854231627, 120.89033885532805, 120.9165046378621, 120.94828071111722, 120.98730279359367, 121.0325037608216, 121.06760322588806, 121.10304995995884, 121.13277085587964, 121.1639870662689, 121.19738022978862, 121.2227296802385, 121.25026470829583, 121.2769287410491, 121.29556626601381, 121.33521237281964, 121.38039831935876, 121.42308092314623, 121.45986618759255, 121.50036503149711, 121.54029473267624, 121.5786997602118, 121.61821518548334, 121.6600239896079, 121.69873021856702, 121.74371797758626, 121.79383023651575, 121.84304585605291, 121.88550311121656, 121.91718964742337, 121.94527731262315, 121.97388151846769, 121.99911652823418, 122.01703576675922, 122.03228914221437, 122.03754298159532, 122.04095051411677, 122.04591618064298, 122.05302149227838, 122.06503122867362, 122.08100106719428, 122.0998965789635, 122.12875332942157, 122.16249707738753, 122.19406427064736, 122.22078999929764, 122.24685179034941, 122.27862440935091, 122.30659829582504, 122.33404905905067, 122.3610734465228, 122.38474435750267, 122.41365237384593, 122.44102896714101, 122.47178788289085, 122.53316312783721, 122.59850478825675, 122.66802215354774, 122.7326686992836, 122.80483119978824, 122.8786139739197, 122.93594119805981, 122.99389203190997], "overall_macd": [0.0, 0.027122507122498973, 0.07518575336237632, 0.09403660721571327, 0.1256828704088946, 0.11514153393164861, 0.16300639527931082, 0.1902736639103466, 0.19590729416074737, 0.20845891564853503, 0.22628757731961002, 0.26400191250556304, 0.3356128370813991, 0.40185372856295487, 0.4220498261218637, 0.44263594442445253, 0.4557146873176663, 0.4089163840309453, 0.4118645351991148, 0.3763753142032584, 0.31277122009876734, 0.23384754272234431, 0.21003158417701684, 0.23843752452836497, 0.3832178193959095, 0.3678380752676986, 0.33165351134654486, 0.33223080729038657, 0.30456651428582404, 0.2327547005154429, 0.14033513473506787, 0.1863843622890613, 0.3088857871557025, 0.373821253508126, 0.47228839947077006, 0.5759616517267432, 0.6713642094574652, 0.6546982451786079, 0.6896215125364336, 0.6911753942266188, 0.709644385360221, 0.7547167358454203, 0.8627965917999774, 0.9567874009746333, 1.149551853735673, 1.388788369673975, 1.5372638352133947, 1.6157302103771798, 1.6855174819684322, 1.7010429228793242, 1.6499469814519188, 1.6090604520549192, 1.5734478099113431, 1.4941108645292047, 1.468771538494451, 1.3982775190826686, 1.407283315622351, 1.4577319218500406, 1.4503314632324305, 1.4224213436518767, 1.4816664483263509, 1.5239619981616244, 1.4767125058882584, 1.5987624762622517, 1.6318926527517164, 1.6735542707676387, 1.6727643216830472, 1.5988375601873486, 1.5115292705803114, 1.4729654622491068, 1.3693275444711048, 1.3255733063889608, 1.3499758457104747, 1.3728556033474462, 1.39986560601632, 1.4433650029105536, 1.421908803862891, 1.44712792080432, 1.4017340332706283, 1.2508786053365952, 1.1623066477775978, 1.0433707078350665, 0.8613169576483557, 0.8325133988679028, 0.7569833924288787, 0.745021325931873, 0.7195807174121995, 0.6415907168066184, 0.6864522181349315, 0.7807858477438998, 0.8410097929048419, 0.8666438263739167, 0.9079622990191893, 0.9446891673422044, 0.9519847004460757, 0.9297007483144171, 0.8805073299968313, 0.8239539984945026, 0.7929910863659444, 0.7840259434006498, 0.8151327294717134, 0.8597305507015278, 0.8757005753037674, 0.7454126962849728, 0.6372337290048904, 0.5340481138537427, 0.4351528528224833, 0.325589296711712, 0.24481341318659133, -0.15710288773122727, -0.4231387031200313, -0.5661224479047746, -0.6190456388568606, -0.7308339435759308, -0.8045047356655317, -0.8961327951583371, -0.9433498469528985, -0.949649818051725, -1.0055868345188799, -1.0184082937507668, -1.0216341288327158, -1.074741160548399, -0.9341869414020323, -0.7658440410291973, -0.6416888451128386, -0.5809782062027153, -0.49408550385201977, -0.4217087654991758, -0.3692357224534959, -0.31195073747522883, -0.24197588329025166, -0.20593318119901483, -0.12190048661243225, -0.010001361376652085, 0.07459198587504545, 0.0897623635124205, 0.017662091136998015, -0.06535278996781813, -0.12326641146056261, -0.19196493073310705, -0.3002390990436936, -0.40159077963978973, -0.5553712612505137, -0.6839084333244614, -0.7640568338573388, -0.8005941068234677, -0.780210555935696, -0.7226426963405856, -0.6445750833091921, -0.494697892662856, -0.33015367899221815, -0.21223267193980178, -0.15372210889941584, -0.10931956396578357, -0.025422190425587132, 0.012678853691951986, 0.04042321755962064, 0.06047110130143096, 0.05075965863417764, 0.08644716470814728, 0.1034507986440758, 0.14489409248398033, 0.42362038717354267, 0.6738632632161057, 0.9009326018452555, 1.0350646181291268, 1.1937713019056133, 1.3232563527059398, 1.2835850238149646, 1.2474483983440905], "overall_signal": [0.0, 0.005424501424499795, 0.0193767518120751, 0.034308722892802734, 0.05258355239602111, 0.06509514870314662, 0.08467739801837945, 0.1057966511967729, 0.1238187797895678, 0.14074680696136127, 0.15785496103301103, 0.17908435132752143, 0.21039004847829695, 0.24868278449522854, 0.2833561928205556, 0.315212143141335, 0.34331265197660127, 0.3564333983874701, 0.3675196257497991, 0.36929076344049094, 0.3579868547721462, 0.3331589923621858, 0.308533510725152, 0.2945143134857946, 0.3122550146678176, 0.3233716267877938, 0.32502800369954404, 0.32646856441771255, 0.32208815439133487, 0.3042214636161565, 0.2714441978399388, 0.2544322307297633, 0.26532294201495116, 0.28702260431358617, 0.32407576334502297, 0.37445294102136706, 0.43383519470858667, 0.4780078048025909, 0.5203305463493595, 0.5544995159248114, 0.5855284898118933, 0.6193661390185987, 0.6680522295748745, 0.7257992638548264, 0.8105497818309958, 0.9261974993995917, 1.0484107665623523, 1.1618746553253179, 1.2666032206539408, 1.3534911610990177, 1.412782325169598, 1.452037950546662, 1.4763199224195984, 1.4798781108415198, 1.4776567963721061, 1.4617809409142188, 1.4508814158558452, 1.4522515170546844, 1.4518675062902335, 1.4459782737625622, 1.45311590867532, 1.467285126572581, 1.4691706024357165, 1.4950889772010236, 1.5224497123111622, 1.5526706240024577, 1.5766893635385757, 1.5811190028683304, 1.5672010564107268, 1.548353937578403, 1.5125486589569435, 1.475153588443347, 1.4501180398967728, 1.4346655525869074, 1.4277055632727902, 1.430837451200343, 1.4290517217328527, 1.4326669615471461, 1.4264803758918427, 1.3913600217807933, 1.3455493469801543, 1.2851136191511368, 1.2003542868505805, 1.126786109254045, 1.0528255658890118, 0.991264717897584, 0.9369279178005072, 0.8778604776017296, 0.83957882570837, 0.827820230115476, 0.8304581426733493, 0.8376952794134628, 0.8517486833346082, 0.8703367801361275, 0.8866663641981172, 0.8952732410213772, 0.892320058816468, 0.878646846752075, 0.861515694674849, 0.8460177444200092, 0.8398407414303501, 0.8438187032845857, 0.8501950776884222, 0.8292386014077323, 0.790837626927164, 0.7394797243124798, 0.6786143500144806, 0.6080093393539269, 0.5353701541204597, 0.39687554575012235, 0.23287269597609164, 0.0730736671999184, -0.0653501940114374, -0.1984469439243361, -0.3196585022725752, -0.4349533608497276, -0.5366326580703618, -0.6192360900666344, -0.6965062389570835, -0.7608866499158202, -0.8130361456991994, -0.8653771486690394, -0.879139107215638, -0.8564800939783499, -0.8135218442052478, -0.7670131166047413, -0.712427594054197, -0.6542838283431928, -0.5972742071652534, -0.5402095132272485, -0.4805627872398492, -0.4256368660316823, -0.36488959014783234, -0.2939119443935963, -0.22021115833986796, -0.15821645396941028, -0.12304074494812861, -0.11150315395206653, -0.11385580545376575, -0.129477630509634, -0.16362992421644593, -0.2112220953011147, -0.28005192849099453, -0.36082322945768797, -0.44146995033761816, -0.5132947816347881, -0.5666779364949698, -0.597870888464093, -0.6072117274331128, -0.5847089604790615, -0.5337979041816928, -0.46948485773331466, -0.4063323079665349, -0.34692975916638463, -0.2826282454182252, -0.22356682559618976, -0.17076881696502771, -0.12452083331173597, -0.08946473492255326, -0.05428235499641315, -0.022735724268315362, 0.010790239082143775, 0.09335626870042356, 0.20945766760356, 0.3477526544518991, 0.48521504718734465, 0.6269262981309984, 0.7661923090459868, 0.8696708519997824, 0.9452263612686441], "overall_upper_bb": [null, 115.43083261120687, 115.8, 115.71575235155302, 115.77546434785553, 115.70659205819071, 115.90968066303348, 115.9695101029039, 115.95584437770984, 115.97395015142486, 116.0207369588232, 116.16422829710373, 116.48973222753503, 116.7678834408931, 116.86495725260384, 116.96769716661572, 117.0531832140034, 117.02768935229206, 117.07539046847772, 117.06138552088345, 117.0002478978491, 116.97939519685987, 116.9797393032393, 117.01986866450322, 117.48237568410065, 117.46340028235528, 117.47161910644252, 117.50759343740698, 117.4927004316858, 117.48026178373159, 117.51248449050398, 117.57245822922052, 117.8410990471351, 117.97748103291511, 118.27644444994958, 118.63051852837644, 118.99833333573076, 119.11423635733004, 119.33840051835654, 119.49185217978052, 119.64763695918022, 119.81639518125176, 120.21517935987566, 120.6353036832198, 121.41452653920562, 122.41966457487246, 123.13138903852254, 123.68078496471271, 124.18409112899413, 124.47250300196227, 124.48570224830677, 124.63272906952297, 124.84434120425182, 124.90608822826452, 125.0677254915387, 125.15282843147716, 125.35727084114127, 125.48709255122058, 125.54345061794538, 125.43432021658668, 125.47179961957957, 125.48366441195849, 125.41289682600822, 125.84496888167426, 126.21882865107419, 126.67211943772472, 127.02068316452777, 127.19330783729741, 127.33149709332392, 127.52404440757405, 127.53672919886766, 127.61659247524962, 127.82540921883735, 127.94630480007477, 128.14609751164033, 128.28580339739707, 128.39004880446598, 128.67427484610357, 128.72383278566025, 128.55368451054338, 128.55698779268897, 128.52541582065368, 128.3718785578613, 128.40502933212917, 128.40716023740833, 128.45823399416855, 128.49785187680058, 128.46494825392685, 128.54086649312933, 128.8248540309284, 128.9544880016903, 129.0866569298063, 129.3178536347085, 129.557424791135, 129.7351599243731, 129.83263136489546, 129.91576978913625, 129.93452430142037, 130.0316452268998, 130.13044058543437, 130.34031884591482, 130.5505003728539, 130.50791745536188, 130.46846501842973, 130.33351009930672, 130.27816352727106, 130.20302292823663, 129.99381545338218, 130.0153431203552, 131.1113441128934, 131.50603325549136, 131.6374677853695, 131.60186989659547, 131.59402784993594, 131.53231239537277, 131.49406978852042, 131.41511192119182, 131.28813713785388, 131.130414005402, 130.84862747331312, 130.3874366653372, 129.7857977045235, 129.04196656978775, 128.68603325562012, 128.26701734129583, 127.79016110325138, 127.31574250991649, 126.87024928660936, 126.2637558126669, 126.31611366293585, 126.43733595614155, 126.5018189319456, 126.62142959775855, 126.91344959581635, 127.15573939398317, 127.23816976448946, 127.22800338276346, 127.22341188983219, 127.15218253339572, 127.10997414688805, 127.12690805140201, 127.0475854929695, 127.33678051202475, 127.49797683314496, 127.57182704911698, 127.61997420850722, 127.56436143005725, 127.47837948683885, 127.39347125428853, 127.33484022094936, 127.2933926706739, 127.26700669806746, 127.08517878614947, 126.75634761004133, 126.47920732460665, 126.2910809558045, 126.29044558511691, 126.3275603113298, 126.31896272872359, 126.41013377011328, 126.50609473539801, 126.64017350687323, 127.47782975759893, 128.22438437090454, 128.94753516382187, 129.41849424156578, 130.02667602501154, 130.59916067149283, 130.78829131527135, 131.00875720503564], "overall_lower_bb": [null, 114.46916738879314, 114.44000000000001, 114.58174764844699, 114.64653565214444, 114.65674127514264, 114.6174621941094, 114.6542398970961, 114.70526673340126, 114.74304984857515, 114.76562667754042, 114.73493836956294, 114.59180623400343, 114.49497370196404, 114.50970941406281, 114.51980283338429, 114.53681678599658, 114.58119953659683, 114.60882005783806, 114.64911447911655, 114.80325210215088, 114.8511048031401, 114.89476069676068, 114.9831313354968, 114.78362431589937, 114.9520997176447, 114.9963808935575, 115.06440656259305, 115.16979956831419, 115.20123821626841, 115.13301550949605, 115.15454177077949, 115.02190095286487, 114.96951896708487, 114.85355555005044, 114.71048147162354, 114.57716666426924, 114.65576364266994, 114.64009948164346, 114.71414782021947, 114.85686304081979, 115.06710481874823, 115.09832064012431, 115.07019631678017, 114.68897346079437, 114.36483542512758, 114.33011096147743, 114.39121503528726, 114.5624088710059, 114.98199699803773, 115.66379775169322, 116.08377093047703, 116.34665879574821, 116.75191177173546, 117.05977450846127, 117.36167156852284, 117.61872915885876, 118.12990744877943, 118.60704938205464, 119.26517978341332, 119.86720038042043, 120.46233558804151, 120.95910317399179, 121.14953111832575, 121.17967134892582, 121.04638056227529, 121.02881683547223, 121.14469216270261, 121.24750290667609, 121.37995559242594, 121.67627080113236, 121.94940752475036, 122.16759078116264, 122.53969519992525, 122.79640248835969, 123.20369660260292, 123.49695119553404, 123.60872515389642, 123.93216721433974, 124.35781548945663, 124.54301220731101, 124.70158417934633, 124.9646214421387, 124.97547066787081, 125.01833976259162, 125.03926600583144, 125.08014812319945, 125.19905174607314, 125.36513350687068, 125.34814596907161, 125.55051199830969, 125.66884307019374, 125.6346463652915, 125.58650520886503, 125.55577007562692, 125.53579863510453, 125.55266021086373, 125.55090569857964, 125.5602847731002, 125.72298941456559, 125.77861115408514, 125.9164296271461, 126.3920125446381, 126.54296498157031, 126.84691990069327, 126.98726647272898, 127.1419070717634, 127.45911454661785, 127.41458687964482, 125.79058588710659, 124.93289674450861, 124.42946221463053, 124.12006010340453, 123.66747215006403, 123.28918760462724, 122.85493021147961, 122.50588807880816, 122.23986286214614, 121.89858599459798, 121.6753725266869, 121.56656333466282, 121.4832022954765, 121.76653343021225, 121.88810674437988, 122.04912265870416, 122.2269788967486, 122.4583974900835, 122.69322071339063, 123.06671418733306, 123.21735633706415, 123.26713404385843, 123.27065106805436, 123.22004040224147, 123.15002040418365, 123.11873060601684, 123.23830023551052, 123.32846661723653, 123.35505811016782, 123.53378746660428, 123.62799585311194, 123.59806194859797, 123.7173845070305, 123.15621948797528, 122.64538316685501, 122.25853295088304, 121.97438579149278, 121.80299856994277, 121.70465051316113, 121.64755874571148, 121.65118977905061, 121.66263732932607, 121.66752330193253, 121.71535121385051, 121.85018238995869, 121.99732267539335, 122.08344904419549, 122.08362441488308, 122.07750968867016, 122.07810727127645, 122.06493622988674, 122.10547526460202, 122.16962649312677, 121.93994024240104, 121.86538562909551, 121.84673483617809, 122.01627575843423, 122.08059397498845, 122.16310932850722, 122.43997868472864, 122.59551279496436]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5162_OGE.json b/5162_OGE.json
new file mode 100644
index 0000000000000000000000000000000000000000..70d0d66c4156ca5409d1f730aa714b9a64d2fc5c
--- /dev/null
+++ b/5162_OGE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078300.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177300.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0, 1665438300.0, 1665441900.0, 1665445500.0, 1665512100.0, 1665515700.0, 1665519300.0, 1665522900.0, 1665526500.0, 1665530100.0, 1665596700.0, 1665600300.0, 1665603900.0, 1665607500.0, 1665611100.0, 1665614700.0, 1665618300.0, 1665684900.0, 1665688500.0, 1665692100.0, 1665695700.0, 1665699300.0, 1665702900.0, 1665769500.0, 1665773100.0, 1665776700.0, 1665780300.0, 1665783900.0, 1665787440.0, 1665791100.0, 1666030500.0, 1666034100.0, 1666037700.0, 1666041300.0, 1666044900.0, 1666048500.0, 1666115100.0, 1666118700.0, 1666122300.0, 1666125900.0, 1666129500.0, 1666133100.0, 1666136700.0, 1666203300.0, 1666206900.0, 1666210500.0, 1666214100.0, 1666217700.0, 1666221300.0, 1666287900.0, 1666291500.0, 1666295100.0, 1666298700.0, 1666302300.0, 1666305900.0, 1666309500.0, 1666376100.0, 1666379700.0, 1666383300.0, 1666386900.0, 1666390440.0, 1666394100.0, 1666633500.0, 1666637100.0, 1666640700.0, 1666644300.0, 1666647900.0, 1666651500.0, 1666655100.0, 1666721700.0, 1666725300.0, 1666728900.0, 1666732500.0, 1666736100.0, 1666739700.0, 1666806300.0, 1666809900.0, 1666813500.0, 1666817100.0, 1666820700.0, 1666824300.0, 1666827900.0, 1666894500.0, 1666898100.0, 1666901700.0, 1666905300.0, 1666908900.0, 1666912500.0, 1666979100.0, 1666982700.0, 1666986300.0, 1666989900.0, 1666993500.0, 1666997100.0, 1667000700.0, 1667240100.0, 1667243700.0, 1667247300.0, 1667250900.0, 1667254500.0, 1667258100.0, 1667324700.0, 1667328300.0, 1667331900.0, 1667335500.0, 1667339100.0, 1667342700.0, 1667346300.0, 1667412900.0, 1667416500.0, 1667420100.0, 1667423700.0, 1667427300.0, 1667430900.0, 1667497500.0, 1667501100.0, 1667504700.0, 1667508300.0, 1667511900.0, 1667515500.0, 1667519100.0, 1667585700.0, 1667589300.0], "input_window": [[37.34, 37.59, 37.74, 37.79, 37, 36.54, 36.54, 36.4099, 36.22, 36.06, 35.945, 35.2, 35.04, 34.78, 34.58, 34.48, 34.435, 34.96, 35, 35.11, 35.01, 35.07, 35.06, 34.93, 34.72, 34.81, 34.775, 35.005, 34.96, 34.575, 34.56, 34.41, 34.33, 34.19, 34.12, 34.06, 34.0917, 33.515, 33.48, 34.09, 34.17, 34.38, 34.575, 34.85, 34.33, 33.98, 34.03, 33.9, 33.815, 33.745, 34.81, 34.88, 34.95, 34.71, 34.675, 34.59, 35.45, 35.05, 34.88, 35.1, 35.125, 34.99, 35.075, 34.98, 34.9494, 34.79, 34.68, 34.93, 34.99, 34.65, 34.63, 34.58, 34.35, 34.39, 34.16, 34.31, 34.66, 34.455, 34.61, 34.78, 35.03, 35.085, 35.17, 34.755, 34.8, 34.93, 34.95, 35.02, 35.005, 35.53, 35.615, 36.02, 35.94, 35.77, 35.8, 36.355, 36, 36.11, 36.12, 36.09, 35.99, 36.0618, 36.31, 36.265, 36.22, 36.3, 36.14, 35.995, 36.33, 36.58, 36.775, 36.84, 36.7, 36.755, 36.89, 36.68, 36.75, 36.7442, 36.64, 36.68, 36.61, 36.73, 36.82, 36.85, 37.02, 37.03, 36.87, 36.945, 36.895, 36.99, 37.01, 37.04, 37.41, 36.99, 36.46, 36.52, 36.66, 36.83, 37.03, 37.27, 37.045, 37.55, 37.44], [37.34, 37.61, 37.75, 37.79, 37.02, 36.55, 36.54, 36.41, 36.23, 36.07, 35.945, 35.22, 35.05, 34.8, 34.6, 34.5, 34.44, 34.96, 35.03, 35.12, 35.035, 35.13, 35.06, 34.96, 34.74, 34.83, 34.775, 35.005, 34.97, 34.575, 34.56, 34.41, 34.35, 34.2, 34.13, 34.07, 34.1, 33.52, 33.49, 34.11, 34.17, 34.41, 34.6, 34.85, 34.36, 33.98, 34.05, 33.93, 33.815, 33.75, 34.82, 34.88, 34.95, 34.71, 34.675, 34.59, 35.45, 35.06, 34.88, 35.1, 35.14, 35, 35.08, 35.03, 34.95, 34.79, 34.685, 34.945, 35.03, 34.67, 34.635, 34.58, 34.35, 34.39, 34.165, 34.31, 34.675, 34.49, 34.62, 34.78, 35.04, 35.085, 35.345, 34.755, 34.805, 34.93, 34.955, 35.02, 35.04, 35.57, 35.63, 36.05, 35.94, 35.79, 35.81, 36.38, 36, 36.14, 36.12, 36.09, 35.99, 36.105, 36.35, 36.265, 36.22, 36.31, 36.14, 36.03, 36.34, 36.61, 36.775, 36.84, 36.715, 36.76, 36.89, 36.68, 36.789, 36.76, 36.64, 36.68, 36.62, 36.76, 36.845, 36.88, 37.0411, 37.04, 36.87, 36.969, 36.895, 36.995, 37.01, 37.045, 37.42, 36.99, 36.55, 36.5299, 36.71, 36.85, 37.045, 37.29, 37.045, 37.58, 37.44], [37.34, 37.59, 37.74, 37.7625, 36.98, 36.54, 36.53, 36.4099, 36.22, 36.05, 35.91, 35.18, 35.025, 34.78, 34.58, 34.48, 34.435, 34.9322, 35, 35.11, 35.01, 35.07, 35.04, 34.925, 34.7, 34.785, 34.765, 35, 34.9533, 34.51, 34.48, 34.385, 34.33, 34.18, 34.1, 34.05, 34.085, 33.49, 33.43, 34.085, 34.17, 34.38, 34.57, 34.785, 34.33, 33.94, 34.03, 33.9, 33.805, 33.725, 34.8001, 34.87, 34.95, 34.71, 34.655, 34.575, 35.4, 35.045, 34.865, 35.07, 35.11, 34.965, 35.035, 34.98, 34.935, 34.755, 34.665, 34.93, 34.99, 34.64, 34.62, 34.57, 34.3219, 34.37, 34.16, 34.26, 34.66, 34.455, 34.61, 34.77, 35.03, 35.05, 35.17, 34.7, 34.795, 34.92, 34.945, 34.99, 35.005, 35.53, 35.615, 36.015, 35.94, 35.77, 35.795, 36.33, 35.99, 36.11, 36.105, 36.05, 35.98, 36.0618, 36.31, 36.25, 36.21, 36.3, 36.14, 35.995, 36.31, 36.57, 36.75, 36.825, 36.69, 36.755, 36.87, 36.66, 36.75, 36.74, 36.625, 36.68, 36.61, 36.72, 36.82, 36.85, 37.02, 37.02, 36.855, 36.93, 36.86, 36.98, 37.005, 37.035, 37.37, 36.92, 36.46, 36.5, 36.66, 36.83, 37.03, 37.27, 37.02, 37.54, 37.42], [37.34, 37.61, 37.75, 37.765, 36.98, 36.55, 36.534, 36.41, 36.23, 36.07, 35.9215, 35.2, 35.03, 34.79, 34.59, 34.5, 34.44, 34.94, 35.025, 35.12, 35.03, 35.13, 35.06, 34.955, 34.74, 34.83, 34.77, 35, 34.9533, 34.51, 34.49, 34.39, 34.345, 34.19, 34.1, 34.07, 34.095, 33.52, 33.43, 34.085, 34.17, 34.41, 34.59, 34.785, 34.345, 33.94, 34.04, 33.92, 33.805, 33.725, 34.82, 34.87, 34.95, 34.71, 34.655, 34.575, 35.43, 35.06, 34.87, 35.08, 35.11, 34.97, 35.04, 35.03, 34.95, 34.755, 34.685, 34.945, 35.03, 34.67, 34.63, 34.57, 34.3219, 34.37, 34.165, 34.26, 34.675, 34.49, 34.62, 34.77, 35.03, 35.05, 35.345, 34.7, 34.795, 34.92, 34.95, 34.99, 35.04, 35.54, 35.63, 36.045, 35.94, 35.79, 35.805, 36.36, 35.99, 36.14, 36.105, 36.06, 35.98, 36.105, 36.325, 36.25, 36.21, 36.31, 36.14, 36.03, 36.31, 36.6, 36.75, 36.825, 36.715, 36.755, 36.89, 36.66, 36.789, 36.76, 36.625, 36.68, 36.62, 36.72, 36.83, 36.87, 37.0411, 37.04, 36.855, 36.969, 36.86, 36.98, 37.005, 37.045, 37.37, 36.92, 36.46, 36.5, 36.71, 36.83, 37.04, 37.28, 37.03, 37.56, 37.43], [756, 737, 1126, 2720, 3980, 723, 1318, 3201, 1700, 3690, 7229, 2145, 2846, 1534, 1423, 1889, 2815, 1734, 2191, 407, 1711, 3506, 2564, 6022, 3832, 7727, 1831, 1280, 2092, 4804, 3209, 1137, 1894, 3395, 1593, 2456, 11050, 1276, 2515, 2596, 549, 840, 3409, 3183, 2009, 2096, 2324, 1347, 926, 8231, 1678, 765, 1192, 239, 1694, 1580, 3582, 1398, 3715, 1566, 2089, 4687, 10738, 1389, 1123, 4564, 3143, 2314, 2409, 1727, 2218, 2149, 1999, 2289, 839, 5712, 423, 1256, 1273, 872, 1410, 4073, 7610, 1811, 1106, 1284, 953, 2478, 6807, 1669, 379, 3016, 479, 1321, 2979, 5125, 773, 1364, 1517, 1774, 1540, 7492, 1430, 821, 942, 689, 222, 3770, 1777, 2515, 1678, 1454, 3033, 1134, 4541, 1120, 898, 1168, 702, 1252, 1708, 1359, 14734, 1177, 1205, 3011, 2421, 5004, 468, 2997, 637, 2053, 2507, 4132, 1666, 6923, 3474, 3473, 2783, 2092, 7693, 5526, 544]], "output_timestamps": [1667592900.0, 1667596500.0, 1667600100.0, 1667603700.0, 1667850300.0, 1667853900.0, 1667857500.0, 1667861100.0, 1667864700.0, 1667868300.0, 1667871900.0, 1667938500.0, 1667942100.0, 1667945700.0, 1667949300.0, 1667952900.0, 1667956500.0, 1668023100.0, 1668026700.0, 1668030300.0, 1668033900.0, 1668037500.0, 1668041100.0, 1668044700.0, 1668111300.0, 1668114900.0, 1668118500.0, 1668122100.0, 1668125700.0, 1668129300.0, 1668195900.0, 1668199500.0], "output_window": [[37.04, 37.23, 37.08, 37.34, 37.57, 37.11, 36.6, 36.55, 36.38, 36.68, 36.725, 36.92, 37.28, 37.34, 37.43, 37.18, 37.265, 37.13, 37.15, 37.39, 37.205, 36.98, 37.0503, 36.995, 37.71, 38.005, 38.19, 37.99, 38.08, 38.4, 38.25, 38.325], [37.04, 37.23, 37.08, 37.35, 37.6, 37.12, 36.6, 36.55, 36.38, 36.685, 36.74, 36.97, 37.3, 37.34, 37.44, 37.18, 37.27, 37.17, 37.16, 37.39, 37.205, 36.98, 37.06, 37, 37.77, 38.005, 38.19, 37.99, 38.08, 38.41, 38.34, 38.335], [37.01, 37.22, 37.065, 37.33, 37.53, 37.09, 36.58, 36.54, 36.35, 36.67, 36.72, 36.92, 37.28, 37.33, 37.43, 37.17, 37.24, 37.13, 37.13, 37.37, 37.2, 36.96, 37.05, 36.985, 37.71, 37.94, 38.19, 37.97, 38.045, 38.4, 38.25, 38.31], [37.03, 37.23, 37.07, 37.34, 37.6, 37.12, 36.58, 36.54, 36.365, 36.685, 36.73, 36.97, 37.3, 37.335, 37.43, 37.17, 37.24, 37.165, 37.16, 37.37, 37.2, 36.98, 37.06, 37, 37.75, 37.95, 38.19, 37.97, 38.07, 38.405, 38.29, 38.335], [2716, 1648, 2050, 2562, 10476, 1518, 1362, 792, 2662, 1529, 10168, 2340, 1012, 1482, 1309, 1505, 2890, 1783, 1251, 811, 762, 2122, 2201, 4611, 3508, 2711, 1335, 1403, 1366, 1166, 4854, 9163]], "text": {"content": "Where OGE Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-04T16:14:16Z\n\nAnalysts have provided the following ratings for OGE Energy (NYSE:OGE) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00. \nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for OGE Energy OGE within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.29% from the previous average price target of $39.75.\nStay up to date on OGE Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1667578456000, "published_utc": "2022-11-04T16:14:16Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29573333/where-oge-energy-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.802311774995232, "input_bin_label": "<-4%", "output_percentage_change": 0.8160613016472998, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6647027316550544, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.782050000000005, 36.54105, 36.26905, 35.97154999999999, 35.73255, 35.52755, 35.31815, 35.17115, 35.050650000000005, 34.955650000000006, 34.866499999999995, 34.8595, 34.8625, 34.879000000000005, 34.894000000000005, 34.92700000000001, 34.96, 34.965999999999994, 34.95883, 34.89783, 34.843830000000004, 34.76983, 34.698330000000006, 34.62183, 34.557829999999996, 34.481829999999995, 34.41433, 34.266329999999996, 34.114, 34.0715, 34.0395, 34.0415, 34.065999999999995, 34.1255, 34.15, 34.137, 34.1315, 34.1715, 34.209, 34.172999999999995, 34.238, 34.284, 34.32, 34.3125, 34.3435, 34.407000000000004, 34.546, 34.66, 34.76649999999999, 34.902, 34.931, 34.941, 34.95, 34.982, 35.0115, 35.0295, 34.955, 34.9435, 34.959500000000006, 34.9185, 34.87050000000001, 34.8305, 34.75869, 34.69269, 34.61419, 34.56469, 34.56369, 34.518190000000004, 34.47718999999999, 34.48719, 34.52719, 34.57519, 34.6775, 34.7105, 34.7735, 34.8395, 34.867000000000004, 34.916999999999994, 34.958999999999996, 35.036, 35.096000000000004, 35.1955, 35.255, 35.364, 35.464999999999996, 35.609, 35.713, 35.827999999999996, 35.9345, 35.9865, 36.021499999999996, 36.027499999999996, 36.065999999999995, 36.112, 36.152499999999996, 36.1475, 36.1625, 36.1515, 36.172, 36.226, 36.303000000000004, 36.375, 36.414, 36.4645, 36.532500000000006, 36.567499999999995, 36.632400000000004, 36.705400000000004, 36.736900000000006, 36.7449, 36.7319, 36.7214, 36.732899999999994, 36.7444, 36.75951, 36.79751, 36.804109999999994, 36.82501, 36.84851, 36.87850999999999, 36.91701, 36.94951, 37.00351, 37.00851, 36.950399999999995, 36.8964, 36.8819, 36.868, 36.886, 36.916, 36.9185, 36.970000000000006, 36.976], "in_sma_50": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.832772727272726, 36.69670833333333, 36.5685, 36.44146428571428, 36.31803333333333, 36.20440625, 36.100617647058826, 36.036138888888885, 35.982921052631575, 35.939775, 35.89645238095238, 35.861613636363636, 35.82676086956521, 35.7904375, 35.74842, 35.71309615384615, 35.67816666666667, 35.65394642857143, 35.62978620689655, 35.592459999999996, 35.55689677419355, 35.52043125, 35.48481212121212, 35.4467294117647, 35.40825142857143, 35.37107777777778, 35.33658918918919, 35.288784210526316, 35.24112307692308, 35.21222, 35.1868, 35.168304761904764, 35.15485581395349, 35.14645, 35.128640000000004, 35.1028, 35.080187234042555, 35.056016666666665, 35.03048571428571, 35.004376, 34.953976000000004, 34.899176, 34.843176, 34.782076, 34.735576, 34.696076000000005, 34.673996, 34.646996, 34.619795999999994, 34.599996000000004, 34.583766, 34.579166, 34.579366, 34.584166, 34.591366, 34.596466, 34.601366000000006, 34.601466, 34.601566, 34.592566000000005, 34.584566, 34.573366, 34.558604, 34.546904000000005, 34.535404, 34.524004, 34.522104, 34.511904, 34.505238, 34.510438, 34.521238000000004, 34.534438, 34.554438, 34.564638, 34.578538, 34.595538000000005, 34.612638000000004, 34.642038, 34.674238, 34.703338, 34.732538, 34.765238, 34.792238000000005, 34.812338, 34.841538, 34.889938, 34.928937999999995, 34.973338000000005, 35.019338000000005, 35.066038, 35.089238, 35.113938000000005, 35.141438, 35.172238, 35.203338, 35.238038, 35.252238, 35.271637999999996, 35.30043800000001, 35.330838, 35.363638, 35.400738000000004, 35.434238, 35.468738, 35.507538, 35.545638, 35.587718, 35.624018, 35.655918, 35.696118, 35.735918, 35.778918, 35.82908, 35.87908, 35.936602, 35.992202, 36.035802, 36.085382, 36.130182, 36.174382, 36.213882, 36.253782, 36.294281999999995, 36.338682000000006, 36.371982, 36.403582, 36.438781999999996, 36.475582, 36.515582, 36.550382, 36.578382000000005, 36.608682, 36.638481999999996], "in_sma_200": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.832772727272726, 36.69670833333333, 36.5685, 36.44146428571428, 36.31803333333333, 36.20440625, 36.100617647058826, 36.036138888888885, 35.982921052631575, 35.939775, 35.89645238095238, 35.861613636363636, 35.82676086956521, 35.7904375, 35.74842, 35.71309615384615, 35.67816666666667, 35.65394642857143, 35.62978620689655, 35.592459999999996, 35.55689677419355, 35.52043125, 35.48481212121212, 35.4467294117647, 35.40825142857143, 35.37107777777778, 35.33658918918919, 35.288784210526316, 35.24112307692308, 35.21222, 35.1868, 35.168304761904764, 35.15485581395349, 35.14645, 35.128640000000004, 35.1028, 35.080187234042555, 35.056016666666665, 35.03048571428571, 35.004376, 35.00076078431373, 34.998246153846154, 34.997335849056604, 34.992014814814816, 34.985887272727275, 34.97855, 34.9864701754386, 34.98773793103448, 34.98574237288136, 34.98731333333333, 34.98932459016394, 34.989012903225806, 34.98982222222222, 34.99045, 34.98982769230769, 34.9862696969697, 34.98177313432836, 34.98123235294118, 34.98193913043478, 34.97748285714286, 34.97258873239437, 34.96699722222222, 34.9581602739726, 34.95021216216217, 34.93974266666667, 34.93079868421052, 34.92747662337662, 34.921867948717946, 34.91804683544304, 34.91619625, 34.9176012345679, 34.919215853658535, 34.92434578313253, 34.921675, 34.920184705882356, 34.92018255813953, 34.92052528735632, 34.92131477272727, 34.92264831460674, 34.92950777777777, 34.93720549450549, 34.94924673913044, 34.9599, 34.96873085106383, 34.97753368421053, 34.991934375, 35.00222371134021, 35.013833673469385, 35.024855555555554, 35.035207, 35.04456138613862, 35.05495784313725, 35.06728834951456, 35.07866057692308, 35.089435238095234, 35.10095, 35.11066074766355, 35.11917314814815, 35.13009816513761, 35.143460909090905, 35.15793423423423, 35.17281875, 35.18646637168142, 35.20022543859649, 35.21491913043479, 35.22737672413793, 35.24072393162393, 35.25359915254237, 35.26512352941176, 35.276914166666664, 35.28801404958678, 35.299751639344265, 35.31219268292683, 35.32475564516129, 35.3384864, 35.35199047619048, 35.36382519685039, 35.376365625, 35.38786666666667, 35.40011384615384, 35.41236488549618, 35.424733333333336, 35.439359398496244, 35.45040895522388, 35.457887407407405, 35.46555, 35.47463357664234, 35.48445507246377, 35.495646043165465, 35.50839142857143, 35.51918297872341, 35.53355492957746, 35.546816783216784], "in_ema_10": [37.34, 37.38909090909091, 37.454710743801655, 37.51112697220135, 37.414558431801105, 37.25736598965545, 37.12584490062718, 36.99569128233132, 36.85647468554381, 36.71347928817221, 36.56948305395908, 36.32048613505743, 36.085852292319714, 35.850242784625216, 35.621107732875174, 35.417269963261504, 35.23958451539578, 35.18511460350563, 35.1560028574137, 35.14945688333847, 35.127737450004204, 35.128148822730715, 35.115758127688764, 35.086529377199895, 35.02352403589082, 34.98833784754704, 34.948640057083935, 34.95797822852322, 34.957127641518994, 34.875831706697355, 34.805680487297835, 34.73010221688004, 34.660083631992755, 34.574613880721344, 34.48832044786292, 34.41226218461511, 34.35457815104873, 34.20283666903987, 34.062320911032614, 34.06644438175395, 34.085272675980505, 34.14431400762041, 34.2253478244167, 34.327102765431846, 34.3303568080806, 34.259382842975036, 34.21949505334321, 34.16504140728081, 34.099579333229755, 34.03147399991525, 34.174842363567016, 34.30123466110028, 34.419191995445686, 34.47206617809192, 34.5053268729843, 34.51799471425988, 34.68381385712172, 34.75221133764504, 34.773627458073214, 34.829331556605354, 34.8803621826771, 34.8966599676449, 34.92272179170946, 34.94222692048956, 34.943640207673276, 34.909341988096315, 34.86855253571517, 34.882452074676046, 34.90927897018949, 34.86577370288231, 34.82290575690371, 34.776922892012124, 34.69419145710083, 34.63524755580976, 34.549748000207984, 34.49706654562471, 34.52941808278385, 34.52225115864133, 34.540023675251994, 34.5818375524789, 34.66332163384637, 34.733626791328845, 34.84478555654178, 34.818460909897816, 34.81419528991639, 34.83343250993159, 34.85462659903494, 34.879239944664945, 34.90846904563495, 35.02329285551951, 35.13360324542505, 35.299311746256855, 35.41580051966469, 35.48383678881656, 35.54223009994082, 35.69091553631521, 35.745294529712446, 35.81705916067382, 35.8694120405513, 35.904064396814704, 35.91787087012112, 35.951894348280916, 36.01973173950257, 36.06159869595665, 36.08858075123725, 36.128838796466844, 36.13086810620015, 36.11252845052739, 36.14843236861332, 36.23053557431999, 36.32498365171635, 36.41589571504065, 36.470278312305986, 36.52204589188672, 36.58894663881641, 36.60186543175888, 36.63588989871181, 36.6584553716733, 36.6523725768236, 36.657395744673856, 36.65059651836952, 36.663215333211426, 36.69353981808207, 36.725623487521695, 36.78298285342684, 36.82971324371286, 36.834310835765066, 36.85879977471687, 36.85901799749562, 36.881014725223686, 36.90355750245574, 36.929274320191055, 37.0094062619745, 36.99315057797913, 36.89621410925565, 36.824175180300074, 36.80341605660915, 36.80824950086203, 36.85038595525075, 36.928497599750614, 36.946952581614134, 37.05841574859338, 37.125976521576405], "in_ema_50": [37.34, 37.350588235294126, 37.36625144175318, 37.381888640115804, 37.36612830128774, 37.33412326986468, 37.30274588673274, 37.26773624411577, 37.22704070513084, 37.18166655983159, 37.13224826336761, 37.05647382166692, 36.97700426003293, 36.891239387090465, 36.80099470524378, 36.71075961876363, 36.62171022194937, 36.555760801480766, 36.49573096612858, 36.441780732162755, 36.38641678188186, 36.33714553553355, 36.28706139688518, 36.23482369504654, 36.176203157985896, 36.12341087728057, 36.07033594091663, 36.02836198244931, 35.986202689019926, 35.92831238748973, 35.871907980137195, 35.813793941700446, 35.75619417928082, 35.69477479970118, 35.6322346114776, 35.57097050906671, 35.51308931263272, 35.43492894743144, 35.35630428282629, 35.30644921291153, 35.26188257711108, 35.228475417224374, 35.203437165568516, 35.18702786495799, 35.1540071643714, 35.106399040278404, 35.06457947007141, 35.01969400065684, 34.97205894180755, 34.9231546695798, 34.91910938841981, 34.91718353005041, 34.91847045044059, 34.910295138658604, 34.900283564593565, 34.88752734637421, 34.908800783771305, 34.914730164799884, 34.91297604069008, 34.91952599987871, 34.92699556851092, 34.928682016804615, 34.93304742791032, 34.93684948956089, 34.93736519585262, 34.93021361954467, 34.920597399170376, 34.92155436390879, 34.92580713395159, 34.91577548163976, 34.90456860000683, 34.891448262751666, 34.869113036761405, 34.849539976496246, 34.82269527153561, 34.800628790298916, 34.79570217107151, 34.783713850637334, 34.77729369963195, 34.7770076721954, 34.786928939952446, 34.79724545211118, 34.818726022616616, 34.81407010016106, 34.813322253095926, 34.81750569415099, 34.82270154928232, 34.829262272839884, 34.8375264974344, 34.86507447792717, 34.89507155722415, 34.94016679027418, 34.97937593575362, 35.01116511474368, 35.04229589455766, 35.09397056535933, 35.12910897456093, 35.168751759872265, 35.20546737713217, 35.238978460381894, 35.268038128602214, 35.300860162774676, 35.34102250933253, 35.37666868543714, 35.40934834483176, 35.44466801758346, 35.471935938462536, 35.49382080362087, 35.525827830929856, 35.56795222971692, 35.614307044237826, 35.66178519936576, 35.7030877405671, 35.74433920172133, 35.78926707616363, 35.82341346533369, 35.86127960394805, 35.896523541048126, 35.92509124532075, 35.954695510210136, 35.98078588235876, 36.00977467128587, 36.04194037045113, 36.07441329710011, 36.11232257956677, 36.14870208625043, 36.17640004365238, 36.207482394881694, 36.233071320572606, 36.26236264133447, 36.29148567500763, 36.32103525637988, 36.36217112867871, 36.384046770691306, 36.387025328703416, 36.391455707969946, 36.40394764099073, 36.420655576638154, 36.44494359324058, 36.47769090330958, 36.49935008357195, 36.54094419794168, 36.57580913135573], "in_ema_200": [37.34, 37.34268656716418, 37.346739437142645, 37.350901233787994, 37.34721067424782, 37.339278229727945, 37.331265511024185, 37.32209869001897, 37.31123203638694, 37.2988814688607, 37.285176180613334, 37.264428158915685, 37.24219504290657, 37.21779509223089, 37.19164787738282, 37.16486531143872, 37.13775222376271, 37.11588404243174, 37.09507922608914, 37.07542669647631, 37.055074192033764, 37.035919224948856, 37.016258337138424, 36.99574830393306, 36.97330304717751, 36.951976648698135, 36.930265438263326, 36.91105881698707, 36.89157862975337, 36.86788132995483, 36.844220819209006, 36.81980071155519, 36.79517582885315, 36.769253681302374, 36.742693943179965, 36.71609997359609, 36.69001937684389, 36.658476895482266, 36.62635274726851, 36.60106565525589, 36.576875947243394, 36.55531499254445, 36.53575961948431, 36.5183391257581, 36.49671386082518, 36.4712739219115, 36.447082141593974, 36.421937045657714, 36.395897871074055, 36.36932177285441, 36.35390563581109, 36.33914040560401, 36.32531811301094, 36.30924529596605, 36.29278514376738, 36.27569275427716, 36.26727790100077, 36.25526518556793, 36.241481452378196, 36.2299244230013, 36.218780896404276, 36.20635521584304, 36.194749691307294, 36.18316014214006, 36.170889891969516, 36.156801435333, 36.14215664493168, 36.130244638514455, 36.11929693066854, 36.10487606568677, 36.090200681948595, 36.07507430700384, 36.05762978653614, 36.0408374503517, 36.02217240109447, 36.00463834735224, 35.99140811504028, 35.97646873081102, 35.962971529509424, 35.95110116603172, 35.941935980300066, 35.93306099542146, 35.92720964223319, 35.91499860101694, 35.903854336330205, 35.89406474094383, 35.88467106192947, 35.875768862308284, 35.86745275422562, 35.864194517865165, 35.86186422415507, 35.863686470680896, 35.86444580928109, 35.86370505495988, 35.86312092505978, 35.868064995457196, 35.86927827908448, 35.87197202755131, 35.87429071384433, 35.87613856743793, 35.8771720145281, 35.87943895965718, 35.88387240284467, 35.887515463512884, 35.89072426487097, 35.89489616273295, 35.897335006884866, 35.898655056567605, 35.90274804107937, 35.909685871516395, 35.91804720612817, 35.927071612037345, 35.934911695499665, 35.94307177813151, 35.95249394949339, 35.959533810692456, 35.96778720561094, 35.97566991998297, 35.982130915804035, 35.989074886791066, 35.995352748614046, 36.00256316902585, 36.010796371324105, 36.01934566116168, 36.02951237100087, 36.0395669742745, 36.047680735724505, 36.056848091587945, 36.06483965286568, 36.0739457259715, 36.08320994760362, 36.09277999787622, 36.10548865461377, 36.113593245115126, 36.11704007849706, 36.12085062497968, 36.1267128078157, 36.133710690325, 36.142728494401375, 36.15404462878544, 36.162760602628374, 36.17666348220421, 36.18913449233153], "in_macd": [0.0, 0.021538461538462172, 0.049335963182116416, 0.07174898055897216, 0.025870302087177777, -0.04467134403274997, -0.1007062936249099, -0.15335240748058965, -0.20721073135634782, -0.25980958075921734, -0.30990486640808257, -0.40317718574656425, -0.4852204309747563, -0.5631150483931435, -0.6336807452492224, -0.6889253140652443, -0.7291434199574027, -0.7124579653719678, -0.684485509894813, -0.6471910161745882, -0.6177757744715748, -0.5797122571889091, -0.5488680512587436, -0.5268235246609336, -0.520699482173633, -0.5027880587756215, -0.48781143863443077, -0.45217093637413797, -0.4228198769237821, -0.43036853545213916, -0.43297368346777887, -0.43805778879664103, -0.44063869423895596, -0.4500039199360515, -0.459392584856154, -0.46390629572111663, -0.4601616954504024, -0.4978528297630973, -0.5288888714067923, -0.4949269225930877, -0.45589773850721116, -0.40097860295836796, -0.3390222591185861, -0.27106190700344257, -0.24982730740322268, -0.26265117031012863, -0.2617279726410686, -0.26759466423777667, -0.278315352363542, -0.2899248333468165, -0.20836616650070283, -0.13810377889761583, -0.07509930110149554, -0.04402628515180851, -0.02356706997581881, -0.013650966120266617, 0.06247875588758944, 0.09189687135371116, 0.09874129946702226, 0.11973062292369718, 0.13720396041341587, 0.13816222812855727, 0.14292255493525374, 0.1442256878472179, 0.13722129696232344, 0.11461419530650119, 0.09001188836467833, 0.09045154089328378, 0.09654583799240868, 0.0715023859989401, 0.04787572263084172, 0.024032886970594802, -0.014712729423848714, -0.041064278115527486, -0.07759538574444491, -0.09775399843667998, -0.0793283645239029, -0.07874613436975153, -0.0670222089285275, -0.04510719943549901, -0.0066825373035257485, 0.025093850831822806, 0.07323667514490495, 0.058667814704790544, 0.054163233850523795, 0.05998826897779708, 0.06626157833417068, 0.07361232978621501, 0.08252118257871643, 0.1284466805491462, 0.17014390339721785, 0.2339791189802085, 0.2729499674400486, 0.288406330564527, 0.29842591613995495, 0.3471486579310721, 0.35184996665139323, 0.36348945392057175, 0.36567435757682176, 0.3596292039448059, 0.3444128675784697, 0.3385378135298751, 0.3476267277250784, 0.344803207761494, 0.3354707837699493, 0.3323132346737765, 0.31249107245114516, 0.28462480777585597, 0.28188485901002025, 0.29965971557228954, 0.3221367716758081, 0.34205883247854985, 0.34499424954647395, 0.3465534025250889, 0.3545948653712898, 0.33850661130069426, 0.332334826928566, 0.32139870154381356, 0.2983986181051108, 0.2813655200479559, 0.26002773074336716, 0.2483240185447002, 0.24509946888995415, 0.24297083917310403, 0.25218321373485963, 0.25643925404694556, 0.24209353914562115, 0.23718913528679764, 0.22194848684713264, 0.2170511299573974, 0.2127349542750423, 0.21011988837832263, 0.23160244485948311, 0.20989672763123224, 0.15380368162468727, 0.11129427313951368, 0.09347300696862959, 0.08801790661287612, 0.09949305127304342, 0.12649502442533134, 0.12626585781330135, 0.16692658644702618, 0.1865106150182143], "in_signal": [0.0, 0.004307692307692435, 0.013313346482577232, 0.02500047329785622, 0.025174439055720536, 0.011205282438026437, -0.011177032774560834, -0.0396121077157666, -0.07313183244388285, -0.11046738210694976, -0.1503548789671763, -0.20091934032305392, -0.2577795584533944, -0.31884665644134425, -0.3818134742029199, -0.4432358421753848, -0.5004173577317884, -0.5428254792598244, -0.5711574853868222, -0.5863641915443755, -0.5926465081298153, -0.5900596579416342, -0.5818213366050561, -0.5708217742162316, -0.560797315807712, -0.549195464401294, -0.5369186592479214, -0.5199691146731646, -0.5005392671232882, -0.48650512078905844, -0.47579883332480255, -0.46825062441917026, -0.46272823838312743, -0.46018337469371223, -0.4600252167262006, -0.4608014325251838, -0.46067348511022754, -0.46810935404080156, -0.48026525751399973, -0.48319759052981737, -0.4777376201252962, -0.4623858166919106, -0.4377131051772457, -0.4043828655424851, -0.3734717539146326, -0.3513076371937318, -0.3333917042831992, -0.3202322962741147, -0.31184890749200017, -0.30746409266296343, -0.28764450743051134, -0.2577363617239322, -0.2212089495994449, -0.18577241670991762, -0.15333134736309786, -0.12539527111453164, -0.08782046571410743, -0.05187699830054371, -0.021753338747030518, 0.006543453587115021, 0.03267555495237519, 0.05377288958761161, 0.07160282265714005, 0.08612739569515562, 0.09634617594858919, 0.0999997798201716, 0.09800220152907295, 0.09649206940191513, 0.09650282312001385, 0.09150273569579911, 0.08277733308280763, 0.07102844386036507, 0.053880209203522315, 0.03489131173971236, 0.012393972242880906, -0.009635621893031273, -0.0235741704192056, -0.03460856320931478, -0.04109129235315733, -0.04189447376962567, -0.03485208647640568, -0.022862899014759984, -0.0036429841828269968, 0.008819175594696513, 0.01788798724586197, 0.026308043592248993, 0.03429875054063333, 0.04216146638974967, 0.050233409627543024, 0.06587606381186367, 0.08672963172893451, 0.11617952917918932, 0.14753361683136118, 0.17570815957799435, 0.2002517108903865, 0.22963110029852363, 0.2540748735690976, 0.27595778963939244, 0.29390110322687835, 0.30704672337046385, 0.314519952212065, 0.31932352447562706, 0.3249841651255173, 0.32894797365271267, 0.33025253567616003, 0.33066467547568335, 0.3270299548707757, 0.31854892545179175, 0.3112161121634375, 0.3089048328452079, 0.31155122061132795, 0.31765274298477236, 0.3231210442971127, 0.32780751594270796, 0.33316498582842435, 0.33423331092287833, 0.33385361412401593, 0.33136263160797547, 0.3247698289074026, 0.31608896713551327, 0.30487671985708403, 0.2935661795946073, 0.2838728374536767, 0.27569243779756214, 0.27099059298502165, 0.26808032519740643, 0.2628829679870494, 0.25774420144699905, 0.2505850585270258, 0.24387827281310012, 0.23764960910548857, 0.2321436649600554, 0.23203542093994095, 0.22760768227819922, 0.21284688214749684, 0.19253636034590021, 0.1727236896704461, 0.1557825330589321, 0.1445246367017544, 0.1409187142464698, 0.1379881429598361, 0.14377583165727414, 0.1523227883294622], "in_upper_bb": [null, 37.85683766184073, 37.983479974195745, 38.010151425909235, 38.15249076858687, 38.30203081436332, 38.28972178192565, 38.26214344196295, 38.24215579694347, 38.224065613382464, 38.20637072986565, 38.310367442221256, 38.368957719581324, 38.41529876027567, 38.44684690185543, 38.45296920497813, 38.43996246798123, 38.370654074873926, 38.298612748268056, 38.226502251703664, 38.04563459967148, 37.77388191283266, 37.416580869287614, 36.975330465051776, 36.7060566723529, 36.50628693258087, 36.27382515914706, 36.033328760511516, 35.7999816101578, 35.57436766886054, 35.33441602652067, 35.30791408738952, 35.30485042485436, 35.33745080909341, 35.37839273029153, 35.41406962993596, 35.439378036103655, 35.52056299640137, 35.56217118786701, 35.49069708544631, 35.42276228532049, 35.331709110066875, 35.26094155929023, 35.23216678499651, 35.194928091518406, 35.13846049370446, 35.08058272030405, 34.963881314392154, 34.842398013848815, 34.809038675074525, 34.87669076926774, 34.9636342152995, 35.06537968556677, 35.12147962507988, 35.16776360067682, 35.20027173879891, 35.39640816286445, 35.446315889514935, 35.425358800704224, 35.49059192134151, 35.5538562703916, 35.592921499044984, 35.63373077347946, 35.65964411402152, 35.68802097038068, 35.667417363645995, 35.64488541085937, 35.60898227597056, 35.524540466996456, 35.314522901574655, 35.322504168856206, 35.33269606998372, 35.36588283201163, 35.39002490726544, 35.438221472635895, 35.46229158028379, 35.355410702754476, 35.32085950999122, 35.30653648860157, 35.26674546331466, 35.251609902820036, 35.26495057717827, 35.3328026377392, 35.29850965130917, 35.28112722024057, 35.29757301753599, 35.32092870789126, 35.327093142046444, 35.32868764213693, 35.47334314136534, 35.618550386427515, 35.852949663671104, 36.003568785696125, 36.096879900633226, 36.1480473305606, 36.31083458144397, 36.39562199688691, 36.47300466892058, 36.53378495803962, 36.58217618547548, 36.624058825992286, 36.675217908786856, 36.76213944813375, 36.7710812369342, 36.76052327574443, 36.75696482111225, 36.706032260356956, 36.61549986595052, 36.50742681463018, 36.555610656934114, 36.639969087242754, 36.75927164643945, 36.82844129519859, 36.87957567391569, 36.946107575551714, 36.97762307776701, 37.020826366841995, 37.059536439988314, 37.07213241712172, 37.08163735133766, 37.06622489393266, 37.067811433771, 37.09646211619283, 37.12018656065892, 37.16185096017791, 37.20154230917545, 37.174678236066434, 37.100692820628076, 37.052774573485515, 37.06799269586725, 37.09290092496793, 37.12145097696893, 37.23478170110058, 37.239716213686144, 37.262982390592825, 37.276769101676884, 37.27649793917675, 37.27830317641834, 37.294091714620095, 37.35209898933248, 37.35666283338969, 37.47338644876283, 37.540243014975694], "in_lower_bb": [null, 37.093162338159274, 37.149853359137595, 37.222348574090766, 36.82550923141312, 36.362969185636686, 36.147135360931486, 35.97260655803704, 35.795399758612085, 35.62373438661753, 35.459174724679805, 35.08304922444541, 34.768042280418676, 34.4676298111529, 34.189219764811234, 33.955843295021864, 33.76127282613642, 33.701623702903845, 33.667229356995094, 33.65304774829633, 33.60291540032852, 33.62666808716734, 33.714969130712376, 33.87521953494822, 33.920493327647094, 33.94826306741913, 34.00432484085295, 34.10382123948849, 34.209498389842196, 34.27911233113945, 34.37591397347933, 34.32141591261049, 34.25597957514564, 34.16337919090658, 34.07343726970847, 33.994760370064036, 33.934951963896346, 33.71176700359864, 33.510658812133, 33.47863291455369, 33.46056771467951, 33.47962088993312, 33.50338844070977, 33.5151632150035, 33.512901908481595, 33.480369506295546, 33.465247279695944, 33.47394868560784, 33.48060198615119, 33.43546132492548, 33.400809230732264, 33.361865784700505, 33.32062031443323, 33.316520374920124, 33.325736399323176, 33.3437282612011, 33.28109183713555, 33.38518411048507, 33.55014119929577, 33.58440807865849, 33.6151437296084, 33.63207850095501, 33.63626922652053, 33.63485588597848, 33.66697902961931, 33.769082636354, 33.85611458914064, 33.994517724029436, 34.20145953300354, 34.505977098425355, 34.4789958311438, 34.43880393001627, 34.342807167988376, 34.284665092734556, 34.187468527364096, 34.13189841971621, 34.16327929724553, 34.14083049000878, 34.130153511398426, 34.138944536685344, 34.14608009717996, 34.14073942282174, 34.1033873622608, 34.10468034869084, 34.10656277975942, 34.10661698246401, 34.109761292108736, 34.10809685795356, 34.10750235786308, 34.04984685863466, 34.00463961357248, 33.9177403363289, 33.92893121430388, 33.977620099366774, 34.090452669439415, 34.137665418556026, 34.18437800311309, 34.271995331079424, 34.35971504196037, 34.440323814524525, 34.49344117400772, 34.54778209121313, 34.558860551866246, 34.7049187630658, 34.856976724255574, 34.99953517888774, 35.169467739643046, 35.36400013404948, 35.59907318536982, 35.65688934306589, 35.684530912757246, 35.64322835356055, 35.6515587048014, 35.69692432608431, 35.738892424448274, 35.737376922233, 35.77407363315802, 35.79736356001168, 35.83676758287828, 35.88926264866234, 35.96867510606733, 36.028588566229004, 36.05043788380717, 36.08871343934108, 36.13015903982208, 36.16346769082456, 36.261831763933564, 36.42971717937191, 36.53263542651448, 36.55541730413276, 36.55600907503207, 36.54945902303106, 36.501628298899426, 36.513193786313856, 36.44692760940717, 36.417140898323105, 36.409512060823246, 36.41470682358166, 36.440418285379906, 36.44241101066752, 36.47884716661031, 36.44612355123717, 36.4392669850243], "out_sma_10": [37.03, 37.129999999999995, 37.11, 37.167500000000004, 37.254000000000005, 37.23166666666666, 37.13857142857143, 37.06375, 36.986111111111114, 36.956, 36.926, 36.9, 36.923, 36.9225, 36.9055, 36.9105, 36.9765, 37.039, 37.1185, 37.187, 37.233999999999995, 37.235, 37.211, 37.1775, 37.209500000000006, 37.2875, 37.3825, 37.463, 37.553999999999995, 37.6575, 37.7665, 37.902], "out_sma_50": [37.03, 37.129999999999995, 37.11, 37.167500000000004, 37.254000000000005, 37.23166666666666, 37.13857142857143, 37.06375, 36.986111111111114, 36.956, 36.93545454545455, 36.93833333333333, 36.966153846153844, 36.9925, 37.02166666666667, 37.0309375, 37.04323529411765, 37.05, 37.05578947368421, 37.0715, 37.077619047619045, 37.073181818181816, 37.07260869565217, 37.069583333333334, 37.0968, 37.129615384615384, 37.16888888888889, 37.1975, 37.22758620689655, 37.26683333333334, 37.299838709677424, 37.3321875], "out_sma_200": [37.03, 37.129999999999995, 37.11, 37.167500000000004, 37.254000000000005, 37.23166666666666, 37.13857142857143, 37.06375, 36.986111111111114, 36.956, 36.93545454545455, 36.93833333333333, 36.966153846153844, 36.9925, 37.02166666666667, 37.0309375, 37.04323529411765, 37.05, 37.05578947368421, 37.0715, 37.077619047619045, 37.073181818181816, 37.07260869565217, 37.069583333333334, 37.0968, 37.129615384615384, 37.16888888888889, 37.1975, 37.22758620689655, 37.26683333333334, 37.299838709677424, 37.3321875], "out_ema_10": [37.03, 37.06636363636363, 37.06702479338843, 37.11665664913598, 37.204537258383986, 37.18916684776871, 37.078409239083484, 36.98051665015921, 36.86860453194844, 36.835221889775994, 36.816090637089445, 36.844074157618635, 36.92696976532434, 37.001157080719906, 37.079128520589016, 37.09565060775465, 37.12189595179926, 37.129733051472115, 37.13523613302264, 37.17792047247306, 37.18193493202341, 37.14521948983733, 37.129725037139636, 37.10613866675061, 37.223204363705044, 37.35534902484958, 37.5071037476042, 37.59126670258525, 37.67830912029702, 37.81043473478847, 37.89762841937239, 37.977150524941045], "out_ema_50": [37.03, 37.0378431372549, 37.03910419069589, 37.05090402635487, 37.072437201791935, 37.0743024095648, 37.05491800134658, 37.03472513854867, 37.0084614076252, 36.995776646541856, 36.985354032951975, 36.98475191401268, 36.9971145840514, 37.010364992519975, 37.026821267323115, 37.03243611958496, 37.040575879601235, 37.045455256871776, 37.04994720758269, 37.06249829748141, 37.0678905211096, 37.064443834007264, 37.06426956600698, 37.06174919086945, 37.088739418678486, 37.122514343436194, 37.164376526046546, 37.19596960345649, 37.23024530528173, 37.27631411683931, 37.31606650441424, 37.35602468071172], "out_ema_200": [37.03, 37.03199004975124, 37.03236825821143, 37.03542927056753, 37.04104688976587, 37.04183249285278, 37.037237144665184, 37.03228951138494, 37.02564981475424, 37.02226026435868, 37.01935220202675, 37.01886113533992, 37.02165853697833, 37.024776362481035, 37.02880843847625, 37.030213329635686, 37.03230075919155, 37.03362114964736, 37.034878650645894, 37.03821319143549, 37.03982301042618, 37.039227756591096, 37.03943444558024, 37.03904206303716, 37.04611627136515, 37.055110139311765, 37.066402575736525, 37.07539359488342, 37.08529017602886, 37.09842161706341, 37.11027811838616, 37.122464405765406], "out_macd": [0.0, 0.015954415954418266, 0.015508965024643828, 0.036521686204729065, 0.07330918358280769, 0.06300526633106784, 0.011137464879354297, -0.0328175073677599, -0.08084128895889364, -0.09201842508916513, -0.09613705396513694, -0.0791230218427259, -0.0385664665121368, -0.0035598608655362796, 0.03148588271360353, 0.03784381990281105, 0.04797788670457237, 0.04938802010534005, 0.04953113863749792, 0.06583094787337274, 0.06428998989153456, 0.0448001796221007, 0.0354016082757056, 0.0228482933088614, 0.07258175544812673, 0.1266739921048412, 0.18675567048711628, 0.21415008323120333, 0.24114969340698877, 0.28627873621243793, 0.30920002346784514, 0.3272243935572092], "out_signal": [0.0, 0.0031908831908836533, 0.005654499557635689, 0.011827936887054365, 0.024124186226205033, 0.03190040224717759, 0.027747814773612937, 0.01563475034533837, -0.0036604575155080327, -0.021332051030239454, -0.036293051617218956, -0.04485904566232035, -0.043600529832283644, -0.035592396038934174, -0.022176740288426634, -0.010172628250179096, 0.0014574747407711981, 0.01104358381368497, 0.018741094778447563, 0.028159065397432598, 0.035385250296252994, 0.03726823616142254, 0.036894910584279156, 0.034085587129195606, 0.04178482079298183, 0.058762655055353705, 0.08436125814170622, 0.11031902315960565, 0.13648515720908228, 0.1664438730097534, 0.19499510310137178, 0.22144096119253925], "out_upper_bb": [null, 37.412842712474614, 37.32166010488516, 37.45519196489765, 37.71413041629521, 37.65751483992406, 37.766098699843745, 37.782553569432274, 37.804093045168614, 37.75036627432047, 37.701280302992835, 37.66879188586708, 37.693720038402056, 37.71879460011338, 37.75710304506161, 37.74529706165879, 37.742305580073136, 37.73062255239121, 37.719158510896655, 37.73228979857042, 37.74291223520082, 37.72792649696597, 37.72743366932565, 37.69823647407084, 37.73532547047234, 37.88580968072604, 38.06587582619516, 38.150775410574035, 38.205126316072416, 38.35765576616162, 38.45261810110376, 38.55586811244523], "out_lower_bb": [null, 36.84715728752538, 36.89833989511484, 36.87980803510236, 36.7938695837048, 36.80581849340926, 36.51104415729912, 36.344946430567724, 36.168129177053615, 36.161633725679536, 36.16962878791626, 36.207874780799585, 36.23858765390563, 36.26620539988662, 36.286230288271724, 36.31657793834121, 36.344165008162165, 36.369377447608784, 36.39242043647176, 36.41071020142958, 36.41708776479918, 36.407073503034034, 36.40656633067434, 36.401763525929155, 36.379674529527655, 36.31219031927397, 36.293124173804834, 36.35122458942596, 36.46737368392758, 36.486844233838376, 36.54788189889624, 36.58113188755477], "overall_sma_10": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.782050000000005, 36.54105, 36.26905, 35.97154999999999, 35.73255, 35.52755, 35.31815, 35.17115, 35.050650000000005, 34.955650000000006, 34.866499999999995, 34.8595, 34.8625, 34.879000000000005, 34.894000000000005, 34.92700000000001, 34.96, 34.965999999999994, 34.95883, 34.89783, 34.843830000000004, 34.76983, 34.698330000000006, 34.62183, 34.557829999999996, 34.481829999999995, 34.41433, 34.266329999999996, 34.114, 34.0715, 34.0395, 34.0415, 34.065999999999995, 34.1255, 34.15, 34.137, 34.1315, 34.1715, 34.209, 34.172999999999995, 34.238, 34.284, 34.32, 34.3125, 34.3435, 34.407000000000004, 34.546, 34.66, 34.76649999999999, 34.902, 34.931, 34.941, 34.95, 34.982, 35.0115, 35.0295, 34.955, 34.9435, 34.959500000000006, 34.9185, 34.87050000000001, 34.8305, 34.75869, 34.69269, 34.61419, 34.56469, 34.56369, 34.518190000000004, 34.47718999999999, 34.48719, 34.52719, 34.57519, 34.6775, 34.7105, 34.7735, 34.8395, 34.867000000000004, 34.916999999999994, 34.958999999999996, 35.036, 35.096000000000004, 35.1955, 35.255, 35.364, 35.464999999999996, 35.609, 35.713, 35.827999999999996, 35.9345, 35.9865, 36.021499999999996, 36.027499999999996, 36.065999999999995, 36.112, 36.152499999999996, 36.1475, 36.1625, 36.1515, 36.172, 36.226, 36.303000000000004, 36.375, 36.414, 36.4645, 36.532500000000006, 36.567499999999995, 36.632400000000004, 36.705400000000004, 36.736900000000006, 36.7449, 36.7319, 36.7214, 36.732899999999994, 36.7444, 36.75951, 36.79751, 36.804109999999994, 36.82501, 36.84851, 36.87850999999999, 36.91701, 36.94951, 37.00351, 37.00851, 36.950399999999995, 36.8964, 36.8819, 36.868, 36.886, 36.916, 36.9185, 36.970000000000006, 36.976, 36.987, 37.06400000000001, 37.121, 37.184, 37.261, 37.269, 37.199, 37.15, 37.030499999999996, 36.956, 36.926, 36.9, 36.922999999999995, 36.9225, 36.9055, 36.9105, 36.9765, 37.039, 37.1185, 37.187, 37.234, 37.235, 37.211, 37.177499999999995, 37.2095, 37.2875, 37.3825, 37.463, 37.554, 37.657500000000006, 37.76649999999999, 37.902], "overall_sma_50": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.832772727272726, 36.69670833333333, 36.5685, 36.44146428571428, 36.31803333333333, 36.20440625, 36.100617647058826, 36.036138888888885, 35.982921052631575, 35.939775, 35.89645238095238, 35.861613636363636, 35.82676086956521, 35.7904375, 35.74842, 35.71309615384615, 35.67816666666667, 35.65394642857143, 35.62978620689655, 35.592459999999996, 35.55689677419355, 35.52043125, 35.48481212121212, 35.4467294117647, 35.40825142857143, 35.37107777777778, 35.33658918918919, 35.288784210526316, 35.24112307692308, 35.21222, 35.1868, 35.168304761904764, 35.15485581395349, 35.14645, 35.128640000000004, 35.1028, 35.080187234042555, 35.056016666666665, 35.03048571428571, 35.004376, 34.953976000000004, 34.899176, 34.843176, 34.782076, 34.735576, 34.696076000000005, 34.673996, 34.646996, 34.619795999999994, 34.599996000000004, 34.583766, 34.579166, 34.579366, 34.584166, 34.591366, 34.596466, 34.601366000000006, 34.601466, 34.601566, 34.592566000000005, 34.584566, 34.573366, 34.558604, 34.546904000000005, 34.535404, 34.524004, 34.522104, 34.511904, 34.505238, 34.510438, 34.521238000000004, 34.534438, 34.554438, 34.564638, 34.578538, 34.595538000000005, 34.612638000000004, 34.642038, 34.674238, 34.703338, 34.732538, 34.765238, 34.792238000000005, 34.812338, 34.841538, 34.889938, 34.928937999999995, 34.973338000000005, 35.019338000000005, 35.066038, 35.089238, 35.113938000000005, 35.141438, 35.172238, 35.203338, 35.238038, 35.252238, 35.271637999999996, 35.30043800000001, 35.330838, 35.363638, 35.400738000000004, 35.434238, 35.468738, 35.507538, 35.545638, 35.587718, 35.624018, 35.655918, 35.696118, 35.735918, 35.778918, 35.82908, 35.87908, 35.936602, 35.992202, 36.035802, 36.085382, 36.130182, 36.174382, 36.213882, 36.253782, 36.294281999999995, 36.338682000000006, 36.371982, 36.403582, 36.438781999999996, 36.475582, 36.515582, 36.550382, 36.578382000000005, 36.608682, 36.638481999999996, 36.663282, 36.691781999999996, 36.705982, 36.732982, 36.762181999999996, 36.782482, 36.792882, 36.804082, 36.809281999999996, 36.81648199999999, 36.826082, 36.841282, 36.861081999999996, 36.884982, 36.912982, 36.930182, 36.942982, 36.951282, 36.957981999999994, 36.971082, 36.979982, 36.981782, 36.989782, 36.994002, 37.013802, 37.040302000000004, 37.070502, 37.097502, 37.124502, 37.156002, 37.184402, 37.210280000000004], "overall_sma_200": [37.34, 37.475, 37.56666666666667, 37.61625, 37.489, 37.3325, 37.21842857142857, 37.117374999999996, 37.01877777777778, 36.923899999999996, 36.832772727272726, 36.69670833333333, 36.5685, 36.44146428571428, 36.31803333333333, 36.20440625, 36.100617647058826, 36.036138888888885, 35.982921052631575, 35.939775, 35.89645238095238, 35.861613636363636, 35.82676086956521, 35.7904375, 35.74842, 35.71309615384615, 35.67816666666667, 35.65394642857143, 35.62978620689655, 35.592459999999996, 35.55689677419355, 35.52043125, 35.48481212121212, 35.4467294117647, 35.40825142857143, 35.37107777777778, 35.33658918918919, 35.288784210526316, 35.24112307692308, 35.21222, 35.1868, 35.168304761904764, 35.15485581395349, 35.14645, 35.128640000000004, 35.1028, 35.080187234042555, 35.056016666666665, 35.03048571428571, 35.004376, 35.00076078431373, 34.998246153846154, 34.997335849056604, 34.992014814814816, 34.985887272727275, 34.97855, 34.9864701754386, 34.98773793103448, 34.98574237288136, 34.98731333333333, 34.98932459016394, 34.989012903225806, 34.98982222222222, 34.99045, 34.98982769230769, 34.9862696969697, 34.98177313432836, 34.98123235294118, 34.98193913043478, 34.97748285714286, 34.97258873239437, 34.96699722222222, 34.9581602739726, 34.95021216216217, 34.93974266666667, 34.93079868421052, 34.92747662337662, 34.921867948717946, 34.91804683544304, 34.91619625, 34.9176012345679, 34.919215853658535, 34.92434578313253, 34.921675, 34.920184705882356, 34.92018255813953, 34.92052528735632, 34.92131477272727, 34.92264831460674, 34.92950777777777, 34.93720549450549, 34.94924673913044, 34.9599, 34.96873085106383, 34.97753368421053, 34.991934375, 35.00222371134021, 35.013833673469385, 35.024855555555554, 35.035207, 35.04456138613862, 35.05495784313725, 35.06728834951456, 35.07866057692308, 35.089435238095234, 35.10095, 35.11066074766355, 35.11917314814815, 35.13009816513761, 35.143460909090905, 35.15793423423423, 35.17281875, 35.18646637168142, 35.20022543859649, 35.21491913043479, 35.22737672413793, 35.24072393162393, 35.25359915254237, 35.26512352941176, 35.276914166666664, 35.28801404958678, 35.299751639344265, 35.31219268292683, 35.32475564516129, 35.3384864, 35.35199047619048, 35.36382519685039, 35.376365625, 35.38786666666667, 35.40011384615384, 35.41236488549618, 35.424733333333336, 35.439359398496244, 35.45040895522388, 35.457887407407405, 35.46555, 35.47463357664234, 35.48445507246377, 35.495646043165465, 35.50839142857143, 35.51918297872341, 35.53355492957746, 35.546816783216784, 35.557116666666666, 35.56865379310345, 35.57893698630137, 35.59091700680273, 35.60449189189189, 35.61466308724832, 35.62109866666667, 35.62718410596027, 35.63203815789474, 35.6389202614379, 35.6460051948052, 35.654547096774195, 35.66509487179487, 35.67573121019108, 35.68683417721519, 35.69616226415094, 35.70581125, 35.71487453416149, 35.723795061728396, 35.7338944785276, 35.742834146341465, 35.75033212121212, 35.75822168674699, 35.76565748502994, 35.77746904761905, 35.79032426035503, 35.80444, 35.81710409356725, 35.830202325581396, 35.845085549132946, 35.859136781609195, 35.87328457142857], "overall_ema_10": [37.34, 37.38909090909091, 37.454710743801655, 37.51112697220135, 37.414558431801105, 37.25736598965545, 37.12584490062718, 36.99569128233132, 36.85647468554381, 36.71347928817221, 36.56948305395908, 36.32048613505743, 36.085852292319714, 35.850242784625216, 35.621107732875174, 35.417269963261504, 35.23958451539578, 35.18511460350563, 35.1560028574137, 35.14945688333847, 35.127737450004204, 35.128148822730715, 35.115758127688764, 35.086529377199895, 35.02352403589082, 34.98833784754704, 34.948640057083935, 34.95797822852322, 34.957127641518994, 34.875831706697355, 34.805680487297835, 34.73010221688004, 34.660083631992755, 34.574613880721344, 34.48832044786292, 34.41226218461511, 34.35457815104873, 34.20283666903987, 34.062320911032614, 34.06644438175395, 34.085272675980505, 34.14431400762041, 34.2253478244167, 34.327102765431846, 34.3303568080806, 34.259382842975036, 34.21949505334321, 34.16504140728081, 34.099579333229755, 34.03147399991525, 34.174842363567016, 34.30123466110028, 34.419191995445686, 34.47206617809192, 34.5053268729843, 34.51799471425988, 34.68381385712172, 34.75221133764504, 34.773627458073214, 34.829331556605354, 34.8803621826771, 34.8966599676449, 34.92272179170946, 34.94222692048956, 34.943640207673276, 34.909341988096315, 34.86855253571517, 34.882452074676046, 34.90927897018949, 34.86577370288231, 34.82290575690371, 34.776922892012124, 34.69419145710083, 34.63524755580976, 34.549748000207984, 34.49706654562471, 34.52941808278385, 34.52225115864133, 34.540023675251994, 34.5818375524789, 34.66332163384637, 34.733626791328845, 34.84478555654178, 34.818460909897816, 34.81419528991639, 34.83343250993159, 34.85462659903494, 34.879239944664945, 34.90846904563495, 35.02329285551951, 35.13360324542505, 35.299311746256855, 35.41580051966469, 35.48383678881656, 35.54223009994082, 35.69091553631521, 35.745294529712446, 35.81705916067382, 35.8694120405513, 35.904064396814704, 35.91787087012112, 35.951894348280916, 36.01973173950257, 36.06159869595665, 36.08858075123725, 36.128838796466844, 36.13086810620015, 36.11252845052739, 36.14843236861332, 36.23053557431999, 36.32498365171635, 36.41589571504065, 36.470278312305986, 36.52204589188672, 36.58894663881641, 36.60186543175888, 36.63588989871181, 36.6584553716733, 36.6523725768236, 36.657395744673856, 36.65059651836952, 36.663215333211426, 36.69353981808207, 36.725623487521695, 36.78298285342684, 36.82971324371286, 36.834310835765066, 36.85879977471687, 36.85901799749562, 36.881014725223686, 36.90355750245574, 36.929274320191055, 37.0094062619745, 36.99315057797913, 36.89621410925565, 36.824175180300074, 36.80341605660915, 36.80824950086203, 36.85038595525075, 36.928497599750614, 36.946952581614134, 37.05841574859338, 37.125976521576405, 37.108526244926146, 37.1306123822123, 37.11959194908279, 37.15966614015864, 37.23972684194798, 37.21795832523016, 37.10196590246103, 36.99979028383175, 36.88437386858961, 36.84812407430059, 36.8266469698823, 36.85271115717642, 36.93403640132616, 37.00693887381231, 37.08385907857371, 37.09952106428758, 37.125062688962565, 37.132324018242095, 37.137356014925345, 37.17965492130255, 37.18335402652026, 37.14638056715294, 37.13067500948877, 37.10691591685445, 37.223840295608184, 37.35586933277033, 37.50752945408482, 37.591615007887576, 37.67859409736256, 37.810667897842094, 37.89781918914353, 37.977306609299255], "overall_ema_50": [37.34, 37.350588235294126, 37.36625144175318, 37.381888640115804, 37.36612830128774, 37.33412326986468, 37.30274588673274, 37.26773624411577, 37.22704070513084, 37.18166655983159, 37.13224826336761, 37.05647382166692, 36.97700426003293, 36.891239387090465, 36.80099470524378, 36.71075961876363, 36.62171022194937, 36.555760801480766, 36.49573096612858, 36.441780732162755, 36.38641678188186, 36.33714553553355, 36.28706139688518, 36.23482369504654, 36.176203157985896, 36.12341087728057, 36.07033594091663, 36.02836198244931, 35.986202689019926, 35.92831238748973, 35.871907980137195, 35.813793941700446, 35.75619417928082, 35.69477479970118, 35.6322346114776, 35.57097050906671, 35.51308931263272, 35.43492894743144, 35.35630428282629, 35.30644921291153, 35.26188257711108, 35.228475417224374, 35.203437165568516, 35.18702786495799, 35.1540071643714, 35.106399040278404, 35.06457947007141, 35.01969400065684, 34.97205894180755, 34.9231546695798, 34.91910938841981, 34.91718353005041, 34.91847045044059, 34.910295138658604, 34.900283564593565, 34.88752734637421, 34.908800783771305, 34.914730164799884, 34.91297604069008, 34.91952599987871, 34.92699556851092, 34.928682016804615, 34.93304742791032, 34.93684948956089, 34.93736519585262, 34.93021361954467, 34.920597399170376, 34.92155436390879, 34.92580713395159, 34.91577548163976, 34.90456860000683, 34.891448262751666, 34.869113036761405, 34.849539976496246, 34.82269527153561, 34.800628790298916, 34.79570217107151, 34.783713850637334, 34.77729369963195, 34.7770076721954, 34.786928939952446, 34.79724545211118, 34.818726022616616, 34.81407010016106, 34.813322253095926, 34.81750569415099, 34.82270154928232, 34.829262272839884, 34.8375264974344, 34.86507447792717, 34.89507155722415, 34.94016679027418, 34.97937593575362, 35.01116511474368, 35.04229589455766, 35.09397056535933, 35.12910897456093, 35.168751759872265, 35.20546737713217, 35.238978460381894, 35.268038128602214, 35.300860162774676, 35.34102250933253, 35.37666868543714, 35.40934834483176, 35.44466801758346, 35.471935938462536, 35.49382080362087, 35.525827830929856, 35.56795222971692, 35.614307044237826, 35.66178519936576, 35.7030877405671, 35.74433920172133, 35.78926707616363, 35.82341346533369, 35.86127960394805, 35.896523541048126, 35.92509124532075, 35.954695510210136, 35.98078588235876, 36.00977467128587, 36.04194037045113, 36.07441329710011, 36.11232257956677, 36.14870208625043, 36.17640004365238, 36.207482394881694, 36.233071320572606, 36.26236264133447, 36.29148567500763, 36.32103525637988, 36.36217112867871, 36.384046770691306, 36.387025328703416, 36.391455707969946, 36.40394764099073, 36.420655576638154, 36.44494359324058, 36.47769090330958, 36.49935008357195, 36.54094419794168, 36.57580913135573, 36.59362053796924, 36.61857659530378, 36.636279473919316, 36.663876357295024, 36.700587088381496, 36.717034653543, 36.71166074556093, 36.70492895161736, 36.69159840449512, 36.691339643534526, 36.69285573594494, 36.703724138456906, 36.72710750557624, 36.75094642692619, 36.77757597881144, 36.792965156112956, 36.810495934304605, 36.82439805452796, 36.83755891513471, 36.858438957678445, 36.871833508357724, 36.876075331559385, 36.883288063655094, 36.88786500233529, 36.92167421792999, 36.96200071918764, 37.01015755372931, 37.047798433975224, 37.08788476989776, 37.139536347548834, 37.18465256921358, 37.22976423316599], "overall_ema_200": [37.34, 37.34268656716418, 37.346739437142645, 37.350901233787994, 37.34721067424782, 37.339278229727945, 37.331265511024185, 37.32209869001897, 37.31123203638694, 37.2988814688607, 37.285176180613334, 37.264428158915685, 37.24219504290657, 37.21779509223089, 37.19164787738282, 37.16486531143872, 37.13775222376271, 37.11588404243174, 37.09507922608914, 37.07542669647631, 37.055074192033764, 37.035919224948856, 37.016258337138424, 36.99574830393306, 36.97330304717751, 36.951976648698135, 36.930265438263326, 36.91105881698707, 36.89157862975337, 36.86788132995483, 36.844220819209006, 36.81980071155519, 36.79517582885315, 36.769253681302374, 36.742693943179965, 36.71609997359609, 36.69001937684389, 36.658476895482266, 36.62635274726851, 36.60106565525589, 36.576875947243394, 36.55531499254445, 36.53575961948431, 36.5183391257581, 36.49671386082518, 36.4712739219115, 36.447082141593974, 36.421937045657714, 36.395897871074055, 36.36932177285441, 36.35390563581109, 36.33914040560401, 36.32531811301094, 36.30924529596605, 36.29278514376738, 36.27569275427716, 36.26727790100077, 36.25526518556793, 36.241481452378196, 36.2299244230013, 36.218780896404276, 36.20635521584304, 36.194749691307294, 36.18316014214006, 36.170889891969516, 36.156801435333, 36.14215664493168, 36.130244638514455, 36.11929693066854, 36.10487606568677, 36.090200681948595, 36.07507430700384, 36.05762978653614, 36.0408374503517, 36.02217240109447, 36.00463834735224, 35.99140811504028, 35.97646873081102, 35.962971529509424, 35.95110116603172, 35.941935980300066, 35.93306099542146, 35.92720964223319, 35.91499860101694, 35.903854336330205, 35.89406474094383, 35.88467106192947, 35.875768862308284, 35.86745275422562, 35.864194517865165, 35.86186422415507, 35.863686470680896, 35.86444580928109, 35.86370505495988, 35.86312092505978, 35.868064995457196, 35.86927827908448, 35.87197202755131, 35.87429071384433, 35.87613856743793, 35.8771720145281, 35.87943895965718, 35.88387240284467, 35.887515463512884, 35.89072426487097, 35.89489616273295, 35.897335006884866, 35.898655056567605, 35.90274804107937, 35.909685871516395, 35.91804720612817, 35.927071612037345, 35.934911695499665, 35.94307177813151, 35.95249394949339, 35.959533810692456, 35.96778720561094, 35.97566991998297, 35.982130915804035, 35.989074886791066, 35.995352748614046, 36.00256316902585, 36.010796371324105, 36.01934566116168, 36.02951237100087, 36.0395669742745, 36.047680735724505, 36.056848091587945, 36.06483965286568, 36.0739457259715, 36.08320994760362, 36.09277999787622, 36.10548865461377, 36.113593245115126, 36.11704007849706, 36.12085062497968, 36.1267128078157, 36.133710690325, 36.142728494401375, 36.15404462878544, 36.162760602628374, 36.17666348220421, 36.18913449233153, 36.19750131330336, 36.20777493207646, 36.21635428598615, 36.22753484035445, 36.24119121010217, 36.249935576170806, 36.25321979929348, 36.25607333362887, 36.25715718105545, 36.26141432353251, 36.26607686757697, 36.27308107784984, 36.2832991765777, 36.29376386138788, 36.30506969361288, 36.31367596531822, 36.32289311989217, 36.331272292828565, 36.33951833966609, 36.34977188852514, 36.35823186973384, 36.36441861729868, 36.37133982508676, 36.377595150210276, 36.39125091985993, 36.40676086095585, 36.42450453398117, 36.43988259831967, 36.45610267196823, 36.47549468518248, 36.4935494644344, 36.51187235533555], "overall_macd": [0.0, 0.021538461538462172, 0.049335963182116416, 0.07174898055897216, 0.025870302087177777, -0.04467134403274997, -0.1007062936249099, -0.15335240748058965, -0.20721073135634782, -0.25980958075921734, -0.30990486640808257, -0.40317718574656425, -0.4852204309747563, -0.5631150483931435, -0.6336807452492224, -0.6889253140652443, -0.7291434199574027, -0.7124579653719678, -0.684485509894813, -0.6471910161745882, -0.6177757744715748, -0.5797122571889091, -0.5488680512587436, -0.5268235246609336, -0.520699482173633, -0.5027880587756215, -0.48781143863443077, -0.45217093637413797, -0.4228198769237821, -0.43036853545213916, -0.43297368346777887, -0.43805778879664103, -0.44063869423895596, -0.4500039199360515, -0.459392584856154, -0.46390629572111663, -0.4601616954504024, -0.4978528297630973, -0.5288888714067923, -0.4949269225930877, -0.45589773850721116, -0.40097860295836796, -0.3390222591185861, -0.27106190700344257, -0.24982730740322268, -0.26265117031012863, -0.2617279726410686, -0.26759466423777667, -0.278315352363542, -0.2899248333468165, -0.20836616650070283, -0.13810377889761583, -0.07509930110149554, -0.04402628515180851, -0.02356706997581881, -0.013650966120266617, 0.06247875588758944, 0.09189687135371116, 0.09874129946702226, 0.11973062292369718, 0.13720396041341587, 0.13816222812855727, 0.14292255493525374, 0.1442256878472179, 0.13722129696232344, 0.11461419530650119, 0.09001188836467833, 0.09045154089328378, 0.09654583799240868, 0.0715023859989401, 0.04787572263084172, 0.024032886970594802, -0.014712729423848714, -0.041064278115527486, -0.07759538574444491, -0.09775399843667998, -0.0793283645239029, -0.07874613436975153, -0.0670222089285275, -0.04510719943549901, -0.0066825373035257485, 0.025093850831822806, 0.07323667514490495, 0.058667814704790544, 0.054163233850523795, 0.05998826897779708, 0.06626157833417068, 0.07361232978621501, 0.08252118257871643, 0.1284466805491462, 0.17014390339721785, 0.2339791189802085, 0.2729499674400486, 0.288406330564527, 0.29842591613995495, 0.3471486579310721, 0.35184996665139323, 0.36348945392057175, 0.36567435757682176, 0.3596292039448059, 0.3444128675784697, 0.3385378135298751, 0.3476267277250784, 0.344803207761494, 0.3354707837699493, 0.3323132346737765, 0.31249107245114516, 0.28462480777585597, 0.28188485901002025, 0.29965971557228954, 0.3221367716758081, 0.34205883247854985, 0.34499424954647395, 0.3465534025250889, 0.3545948653712898, 0.33850661130069426, 0.332334826928566, 0.32139870154381356, 0.2983986181051108, 0.2813655200479559, 0.26002773074336716, 0.2483240185447002, 0.24509946888995415, 0.24297083917310403, 0.25218321373485963, 0.25643925404694556, 0.24209353914562115, 0.23718913528679764, 0.22194848684713264, 0.2170511299573974, 0.2127349542750423, 0.21011988837832263, 0.23160244485948311, 0.20989672763123224, 0.15380368162468727, 0.11129427313951368, 0.09347300696862959, 0.08801790661287612, 0.09949305127304342, 0.12649502442533134, 0.12626585781330135, 0.16692658644702618, 0.1865106150182143, 0.16781991814358577, 0.16721814802080104, 0.1520775230183844, 0.1600205943353572, 0.18516094258274052, 0.1644571021203305, 0.10328506640625079, 0.050990336813669046, -0.004522517845067853, -0.022436890949826704, -0.032626933798852065, -0.021093469548965516, 0.014507888134552616, 0.04502738047196431, 0.07600387867964997, 0.07866633307394011, 0.08543986477232579, 0.08379018317109654, 0.08114396330493179, 0.09489813334363362, 0.09103147872047401, 0.06941479514141236, 0.058069361623438454, 0.0437324053159287, 0.09183043207994501, 0.14442198658645822, 0.20312566049798164, 0.22925388751700382, 0.2550893487140442, 0.2991474525155553, 0.3210830329581569, 0.3381997067185125], "overall_signal": [0.0, 0.004307692307692435, 0.013313346482577232, 0.02500047329785622, 0.025174439055720536, 0.011205282438026437, -0.011177032774560834, -0.0396121077157666, -0.07313183244388285, -0.11046738210694976, -0.1503548789671763, -0.20091934032305392, -0.2577795584533944, -0.31884665644134425, -0.3818134742029199, -0.4432358421753848, -0.5004173577317884, -0.5428254792598244, -0.5711574853868222, -0.5863641915443755, -0.5926465081298153, -0.5900596579416342, -0.5818213366050561, -0.5708217742162316, -0.560797315807712, -0.549195464401294, -0.5369186592479214, -0.5199691146731646, -0.5005392671232882, -0.48650512078905844, -0.47579883332480255, -0.46825062441917026, -0.46272823838312743, -0.46018337469371223, -0.4600252167262006, -0.4608014325251838, -0.46067348511022754, -0.46810935404080156, -0.48026525751399973, -0.48319759052981737, -0.4777376201252962, -0.4623858166919106, -0.4377131051772457, -0.4043828655424851, -0.3734717539146326, -0.3513076371937318, -0.3333917042831992, -0.3202322962741147, -0.31184890749200017, -0.30746409266296343, -0.28764450743051134, -0.2577363617239322, -0.2212089495994449, -0.18577241670991762, -0.15333134736309786, -0.12539527111453164, -0.08782046571410743, -0.05187699830054371, -0.021753338747030518, 0.006543453587115021, 0.03267555495237519, 0.05377288958761161, 0.07160282265714005, 0.08612739569515562, 0.09634617594858919, 0.0999997798201716, 0.09800220152907295, 0.09649206940191513, 0.09650282312001385, 0.09150273569579911, 0.08277733308280763, 0.07102844386036507, 0.053880209203522315, 0.03489131173971236, 0.012393972242880906, -0.009635621893031273, -0.0235741704192056, -0.03460856320931478, -0.04109129235315733, -0.04189447376962567, -0.03485208647640568, -0.022862899014759984, -0.0036429841828269968, 0.008819175594696513, 0.01788798724586197, 0.026308043592248993, 0.03429875054063333, 0.04216146638974967, 0.050233409627543024, 0.06587606381186367, 0.08672963172893451, 0.11617952917918932, 0.14753361683136118, 0.17570815957799435, 0.2002517108903865, 0.22963110029852363, 0.2540748735690976, 0.27595778963939244, 0.29390110322687835, 0.30704672337046385, 0.314519952212065, 0.31932352447562706, 0.3249841651255173, 0.32894797365271267, 0.33025253567616003, 0.33066467547568335, 0.3270299548707757, 0.31854892545179175, 0.3112161121634375, 0.3089048328452079, 0.31155122061132795, 0.31765274298477236, 0.3231210442971127, 0.32780751594270796, 0.33316498582842435, 0.33423331092287833, 0.33385361412401593, 0.33136263160797547, 0.3247698289074026, 0.31608896713551327, 0.30487671985708403, 0.2935661795946073, 0.2838728374536767, 0.27569243779756214, 0.27099059298502165, 0.26808032519740643, 0.2628829679870494, 0.25774420144699905, 0.2505850585270258, 0.24387827281310012, 0.23764960910548857, 0.2321436649600554, 0.23203542093994095, 0.22760768227819922, 0.21284688214749684, 0.19253636034590021, 0.1727236896704461, 0.1557825330589321, 0.1445246367017544, 0.1409187142464698, 0.1379881429598361, 0.14377583165727414, 0.1523227883294622, 0.15542221429228692, 0.15778140103798977, 0.1566406254340687, 0.1573166192143264, 0.16288548388800925, 0.1631998075344735, 0.15121685930882897, 0.131171554809797, 0.10403274027882403, 0.07873881403309389, 0.05646566446670471, 0.040953837663570664, 0.03566464775776706, 0.03753719430060651, 0.045230531176415206, 0.05191769155592019, 0.05862212619920131, 0.06365573759358036, 0.06715338273585064, 0.07270233285740724, 0.07636816203002059, 0.07497748865229895, 0.07159586324652685, 0.06602317166040722, 0.07118462374431478, 0.08583209631274347, 0.10929080914979111, 0.13328342482323366, 0.15764460960139579, 0.1859451781842277, 0.21297274913901354, 0.23801814065491333], "overall_upper_bb": [null, 37.85683766184073, 37.983479974195745, 38.010151425909235, 38.15249076858687, 38.30203081436332, 38.28972178192565, 38.26214344196295, 38.24215579694347, 38.224065613382464, 38.20637072986565, 38.310367442221256, 38.368957719581324, 38.41529876027567, 38.44684690185543, 38.45296920497813, 38.43996246798123, 38.370654074873926, 38.298612748268056, 38.226502251703664, 38.04563459967148, 37.77388191283266, 37.416580869287614, 36.975330465051776, 36.7060566723529, 36.50628693258087, 36.27382515914706, 36.033328760511516, 35.7999816101578, 35.57436766886054, 35.33441602652067, 35.30791408738952, 35.30485042485436, 35.33745080909341, 35.37839273029153, 35.41406962993596, 35.439378036103655, 35.52056299640137, 35.56217118786701, 35.49069708544631, 35.42276228532049, 35.331709110066875, 35.26094155929023, 35.23216678499651, 35.194928091518406, 35.13846049370446, 35.08058272030405, 34.963881314392154, 34.842398013848815, 34.809038675074525, 34.87669076926774, 34.9636342152995, 35.06537968556677, 35.12147962507988, 35.16776360067682, 35.20027173879891, 35.39640816286445, 35.446315889514935, 35.425358800704224, 35.49059192134151, 35.5538562703916, 35.592921499044984, 35.63373077347946, 35.65964411402152, 35.68802097038068, 35.667417363645995, 35.64488541085937, 35.60898227597056, 35.524540466996456, 35.314522901574655, 35.322504168856206, 35.33269606998372, 35.36588283201163, 35.39002490726544, 35.438221472635895, 35.46229158028379, 35.355410702754476, 35.32085950999122, 35.30653648860157, 35.26674546331466, 35.251609902820036, 35.26495057717827, 35.3328026377392, 35.29850965130917, 35.28112722024057, 35.29757301753599, 35.32092870789126, 35.327093142046444, 35.32868764213693, 35.47334314136534, 35.618550386427515, 35.852949663671104, 36.003568785696125, 36.096879900633226, 36.1480473305606, 36.31083458144397, 36.39562199688691, 36.47300466892058, 36.53378495803962, 36.58217618547548, 36.624058825992286, 36.675217908786856, 36.76213944813375, 36.7710812369342, 36.76052327574443, 36.75696482111225, 36.706032260356956, 36.61549986595052, 36.50742681463018, 36.555610656934114, 36.639969087242754, 36.75927164643945, 36.82844129519859, 36.87957567391569, 36.946107575551714, 36.97762307776701, 37.020826366841995, 37.059536439988314, 37.07213241712172, 37.08163735133766, 37.06622489393266, 37.067811433771, 37.09646211619283, 37.12018656065892, 37.16185096017791, 37.20154230917545, 37.174678236066434, 37.100692820628076, 37.052774573485515, 37.06799269586725, 37.09290092496793, 37.12145097696893, 37.23478170110058, 37.239716213686144, 37.262982390592825, 37.276769101676884, 37.27649793917675, 37.27830317641834, 37.294091714620095, 37.35209898933248, 37.35666283338969, 37.47338644876283, 37.540243014975694, 37.545559115874205, 37.564580943152684, 37.5666138209251, 37.604724145694355, 37.68865332124515, 37.69450891403634, 37.71257331851624, 37.72897656491623, 37.756587957042655, 37.71382913894347, 37.711581731372796, 37.70001920513846, 37.715681255484704, 37.744056355683654, 37.7852567101196, 37.79247758066827, 37.788422421396454, 37.795430959885934, 37.741511402096414, 37.732289798570655, 37.74291223520105, 37.7279264969662, 37.72743366932588, 37.69823647407107, 37.735325470472574, 37.88580968072624, 38.06587582619534, 38.15077541057421, 38.205126316072594, 38.35765576616179, 38.45261810110393, 38.555868112445395], "overall_lower_bb": [null, 37.093162338159274, 37.149853359137595, 37.222348574090766, 36.82550923141312, 36.362969185636686, 36.147135360931486, 35.97260655803704, 35.795399758612085, 35.62373438661753, 35.459174724679805, 35.08304922444541, 34.768042280418676, 34.4676298111529, 34.189219764811234, 33.955843295021864, 33.76127282613642, 33.701623702903845, 33.667229356995094, 33.65304774829633, 33.60291540032852, 33.62666808716734, 33.714969130712376, 33.87521953494822, 33.920493327647094, 33.94826306741913, 34.00432484085295, 34.10382123948849, 34.209498389842196, 34.27911233113945, 34.37591397347933, 34.32141591261049, 34.25597957514564, 34.16337919090658, 34.07343726970847, 33.994760370064036, 33.934951963896346, 33.71176700359864, 33.510658812133, 33.47863291455369, 33.46056771467951, 33.47962088993312, 33.50338844070977, 33.5151632150035, 33.512901908481595, 33.480369506295546, 33.465247279695944, 33.47394868560784, 33.48060198615119, 33.43546132492548, 33.400809230732264, 33.361865784700505, 33.32062031443323, 33.316520374920124, 33.325736399323176, 33.3437282612011, 33.28109183713555, 33.38518411048507, 33.55014119929577, 33.58440807865849, 33.6151437296084, 33.63207850095501, 33.63626922652053, 33.63485588597848, 33.66697902961931, 33.769082636354, 33.85611458914064, 33.994517724029436, 34.20145953300354, 34.505977098425355, 34.4789958311438, 34.43880393001627, 34.342807167988376, 34.284665092734556, 34.187468527364096, 34.13189841971621, 34.16327929724553, 34.14083049000878, 34.130153511398426, 34.138944536685344, 34.14608009717996, 34.14073942282174, 34.1033873622608, 34.10468034869084, 34.10656277975942, 34.10661698246401, 34.109761292108736, 34.10809685795356, 34.10750235786308, 34.04984685863466, 34.00463961357248, 33.9177403363289, 33.92893121430388, 33.977620099366774, 34.090452669439415, 34.137665418556026, 34.18437800311309, 34.271995331079424, 34.35971504196037, 34.440323814524525, 34.49344117400772, 34.54778209121313, 34.558860551866246, 34.7049187630658, 34.856976724255574, 34.99953517888774, 35.169467739643046, 35.36400013404948, 35.59907318536982, 35.65688934306589, 35.684530912757246, 35.64322835356055, 35.6515587048014, 35.69692432608431, 35.738892424448274, 35.737376922233, 35.77407363315802, 35.79736356001168, 35.83676758287828, 35.88926264866234, 35.96867510606733, 36.028588566229004, 36.05043788380717, 36.08871343934108, 36.13015903982208, 36.16346769082456, 36.261831763933564, 36.42971717937191, 36.53263542651448, 36.55541730413276, 36.55600907503207, 36.54945902303106, 36.501628298899426, 36.513193786313856, 36.44692760940717, 36.417140898323105, 36.409512060823246, 36.41470682358166, 36.440418285379906, 36.44241101066752, 36.47884716661031, 36.44612355123717, 36.4392669850243, 36.44995088412579, 36.44981905684731, 36.450786179074896, 36.461175854305644, 36.44034667875484, 36.46049108596366, 36.40242668148375, 36.33952343508377, 36.24391204295735, 36.218170861056535, 36.201418268627215, 36.26398079486154, 36.32831874451531, 36.36244364431634, 36.3812432898804, 36.38702241933172, 36.387077578603545, 36.39356904011406, 36.40748859790359, 36.410710201429346, 36.41708776479895, 36.40707350303381, 36.40656633067412, 36.40176352592893, 36.379674529527435, 36.31219031927377, 36.29312417380467, 36.35122458942578, 36.467373683927406, 36.486844233838205, 36.54788189889607, 36.581131887554605]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5163_JPM.json b/5163_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..c7d2e080d8dc1a481904f2e3301881608bcb3237
--- /dev/null
+++ b/5163_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0], "input_window": [[129.18, 129.39, 128.5, 128.745, 128.93, 128.97, 128.56, 127.545, 128.19, 128.59, 128.495, 128.435, 128.6, 135.15, 138.32, 138.39, 137.825, 137.99, 138.37, 138.41, 138.61, 138.62, 138.27, 139.045, 138.96, 139.34, 140.27, 139.97, 140.46, 140.9584, 141.435, 141.59, 141.51, 141.13, 141.075, 140.68, 140.85, 141.06, 141.04, 139.91, 141.06, 140.5086, 140.24, 140.75, 141.29, 140.75, 139.9, 139.75, 140.18, 140.37, 140.63, 140.8, 140.455, 141, 140.41, 140.5, 140.55, 140.17, 140.78, 139.53, 139.5, 139.48, 139.43, 138.01, 138.08, 137.62, 135.2, 136.23, 136.07, 135.755, 135.31, 134.335, 136.72, 136.76, 137.06, 136.92, 137.47, 137.75, 136.56, 137.6, 137.73, 138.05, 138.055, 137.98, 138.1, 141.72, 142.4, 141.91, 142.06, 141.18, 141.54, 141.4, 139.83, 138.5479, 139.11, 138.65, 138.68, 138.83, 138.01, 137.57, 137.64, 137.9, 138.01, 137.01, 134.96, 132.03, 132.85, 133.55, 134.205, 133.94, 134.17, 136.47, 136.4, 136.74, 136.73, 136.645, 136.9, 137.49, 136.78, 136.85, 137.27, 136.7, 137.29, 137.07, 135.45, 135.79, 135.99, 136.06, 136.73, 136.57, 137.95, 136.28, 136.11, 136.03, 135.1, 135.55, 136.25, 135.73, 136.01, 136.45, 136.16, 136.15, 136.17], [129.5, 129.5, 128.5, 128.8797, 128.97, 128.98, 128.6566, 127.62, 128.19, 128.63, 128.51, 128.45, 128.6101, 136.35, 138.38, 138.42, 137.9475, 138.04, 138.44, 138.41, 138.86, 138.76, 138.36, 139.05, 139.01, 139.39, 140.38, 139.97, 140.46, 140.99, 141.45, 141.63, 141.565, 141.149, 141.1, 140.71, 140.91, 141.25, 141.08, 140.76, 141.08, 140.64, 140.31, 140.87, 141.31, 140.84, 139.93, 139.76, 140.22, 140.47, 140.67, 140.86, 140.745, 141.039, 140.46, 140.51, 140.58, 140.195, 140.805, 139.67, 139.5039, 139.53, 139.43, 138.11, 138.08, 137.62, 135.4383, 136.3, 136.08, 135.7915, 135.33, 134.335, 136.79, 136.86, 137.08, 136.98, 137.47, 137.75, 136.62, 137.71, 137.82, 138.07, 138.1016, 137.99, 138.13, 141.79, 142.57, 141.98, 142.0785, 141.32, 141.59, 141.58, 139.845, 138.58, 139.11, 138.71, 138.75, 138.84, 138.09, 137.66, 137.66, 137.9, 138.42, 137.18, 135.205, 132.08, 132.99, 133.61, 134.3, 133.96, 134.2405, 136.6171, 136.51, 136.77, 136.7758, 136.685, 136.93, 137.97, 137.06, 136.85, 137.31, 136.77, 137.35, 137.11, 135.62, 135.875, 136, 136.1, 136.74, 136.6, 138.06, 136.365, 136.12, 136.0399, 135.16, 135.63, 136.27, 135.73, 136.0446, 136.55, 136.17, 136.17, 136.21], [129.05, 129.3, 128.3906, 128.745, 128.93, 128.82, 128.53, 127.5, 128.09, 128.59, 128.4755, 128.4, 128.54, 134.9001, 138.099, 138.19, 137.78, 137.96, 138.345, 138.27, 138.6, 138.62, 138.23, 138.9785, 138.955, 139.34, 139.75, 139.7, 140.375, 140.9, 141.36, 141.565, 141.48, 140.97, 140.98, 140.65, 140.85, 141.06, 141.03, 139.84, 140.94, 140.4951, 140.24, 140.75, 141.29, 140.75, 139.71, 139.69, 140.14, 140.37, 140.6, 140.78, 140.33, 140.93, 140.41, 140.46, 140.54, 140.16, 140.7483, 139.46, 139.43, 139.465, 139.37, 138.01, 138, 136.85, 135.2, 136.16, 136.02, 135.75, 135.285, 134.2499, 136.66, 136.76, 137.0336, 136.92, 137.43, 137.68, 135.82, 137.599, 137.72, 138.01, 138.055, 137.96, 138.075, 141.5, 142.34, 141.89, 142.0101, 141.1206, 141.5, 141.02, 139.59, 138.5, 139, 138.65, 138.67, 138.72, 137.9345, 137.57, 137.51, 137.85, 137.69, 136.995, 134.2301, 131.955, 132.84, 133.42, 134.17, 133.88, 134.15, 136.45, 136.4, 136.69, 136.72, 136.64, 136.88, 137.39, 136.78, 136.79, 137.27, 136.7, 137.24, 137.03, 135.45, 135.77, 135.95, 136.04, 136.7, 136.56, 137.6278, 136.25, 136.08, 135.99, 135.06, 135.55, 136.189, 135.41, 135.98, 136.42, 136.12, 136.105, 136.16], [129.425, 129.3201, 128.3906, 128.87, 128.9482, 128.85, 128.64, 127.59, 128.1, 128.625, 128.5, 128.42, 128.5673, 136.21, 138.2701, 138.29, 137.9475, 137.96, 138.4, 138.2799, 138.61, 138.67, 138.355, 139.034, 138.96, 139.36, 139.795, 139.74, 140.41, 140.93, 141.435, 141.59, 141.5425, 140.97, 141.01, 140.7, 140.91, 141.24, 141.08, 140.76, 140.95, 140.63, 140.31, 140.81, 141.29, 140.83, 139.76, 139.714, 140.158, 140.47, 140.67, 140.835, 140.72, 140.975, 140.45, 140.48, 140.58, 140.18, 140.805, 139.6004, 139.471, 139.51, 139.42, 138.0808, 138.0675, 137.12, 135.34, 136.27, 136.0797, 135.75, 135.32, 134.2996, 136.77, 136.8305, 137.06, 136.95, 137.44, 137.695, 135.84, 137.7, 137.77, 138.02, 138.1016, 137.96, 138.1, 141.7799, 142.52, 141.9295, 142.07, 141.32, 141.5363, 141.16, 139.6089, 138.545, 139.01, 138.68, 138.74, 138.725, 138.0502, 137.62, 137.5101, 137.85, 138.17, 137.11, 135.205, 132.005, 132.9, 133.4729, 134.3, 133.9, 134.23, 136.55, 136.51, 136.754, 136.74, 136.67, 136.88, 137.7645, 137.0245, 136.85, 137.29, 136.77, 137.32, 137.105, 135.59, 135.78, 135.99, 136.1, 136.72, 136.58, 137.83, 136.27, 136.11, 136, 135.125, 135.6, 136.25, 135.44, 136.0129, 136.42, 136.12, 136.11, 136.19], [206084, 39441, 20766, 12546, 13591, 28722, 37546, 27612, 18078, 27458, 11483, 22911, 27302, 1006470.0, 146076, 92527, 51982, 29973, 57245, 63482, 53418, 32957, 21066, 19673, 24369, 17337, 274582, 59679, 25594, 14226, 20711, 13614, 24049, 32463, 22481, 18289, 13896, 37015, 10845, 266373, 29188, 47236, 21467, 45781, 29977, 14809, 33925, 14824, 13664, 27229, 214666, 20421, 208844, 30794, 7901, 13542, 5530, 10349, 16588, 28875, 17754, 9016, 6237, 18100, 20959, 266358, 53002, 18964, 10251, 14030, 21390, 33667, 34809, 51190, 14654, 10045, 7106, 17862, 296640, 15785, 26532, 13222, 7751, 7944, 16916, 81386, 63202, 20362, 21513, 81989, 20502, 227092, 57878, 33643, 13741, 9462, 14521, 23395, 15685, 14471, 14316, 8969, 59233, 26940, 280673, 45048, 20635, 32045, 16499, 15619, 29129, 51723, 20081, 10422, 8405, 7540, 23248, 167013, 37195, 10292, 7985, 14693, 11036, 10355, 24392, 24205, 6072, 8127, 11300, 10214, 195644, 20035, 8150, 8564, 26908, 13177, 15957, 110858, 13556, 9977, 8138, 6677, 7797]], "output_timestamps": [1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0], "output_window": [[136.82, 134.28, 134.34, 133.95, 133.94, 133.35, 133.62, 134.24, 134.57, 134.88, 135.35, 134.97, 134.95, 135.46, 134.95, 134.76, 134.55, 133.98, 134.39, 134.74, 135.85, 136.16, 137.09, 138.2, 138.34, 138.27, 138.27, 138.79, 138.3, 138.07, 138.09, 138.27, 138.88], [136.99, 134.415, 134.35, 133.9511, 134.03, 133.39, 133.64, 134.35, 134.58, 134.93, 135.38, 134.99, 135.01, 135.63, 134.96, 134.77, 134.59, 134.06, 134.39, 134.7659, 135.91, 136.25, 137.19, 138.27, 138.4, 138.3132, 138.355, 138.79, 138.35, 138.1, 138.17, 138.3074, 138.95], [136.54, 134.24, 134.27, 133.91, 133.925, 133.33, 133.53, 134.23, 134.52, 134.87, 135.33, 134.9626, 134.95, 135.1, 134.86, 134.71, 134.46, 133.98, 134.34, 134.7, 135.76, 136.16, 137.08, 138.19, 138.275, 138.25, 138.02, 138.72, 138.29, 138.03, 138.04, 138.26, 138.86], [136.62, 134.41, 134.29, 133.945, 134.02, 133.38, 133.545, 134.35, 134.58, 134.9, 135.38, 134.965, 134.9961, 135.44, 134.86, 134.715, 134.5, 134.01, 134.35, 134.715, 135.83, 136.21, 137.1503, 138.25, 138.2775, 138.265, 138.295, 138.775, 138.3, 138.0326, 138.15, 138.3074, 138.8615], [148737, 52033, 20102, 7816, 9631, 11990, 44878, 25588, 22613, 18977, 7249, 8710, 6950, 122894, 22248, 9665, 30893, 10402, 10477, 13769, 28888, 10461, 10286, 25356, 11129, 11628, 152732, 20943, 9943, 10003, 10353, 14830, 17665]], "text": {"content": "Investors Heavily Search JPMorgan Chase & Co. (JPM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-12T13:00:13Z\n\nRecently, Zacks.com users have been paying close attention to JPMorgan Chase & Co. (JPM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this company have returned +5.5% over the past month versus the Zacks S&P 500 composite's +0.6% change. The Zacks Banks - Major Regional industry, to which JPMorgan Chase & Co. belongs, has lost 3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nJPMorgan Chase & Co. is expected to post earnings of $3.62 per share for the current quarter, representing a year-over-year change of +31.2%. Over the last 30 days, the Zacks Consensus Estimate has changed +8.8%.\nThe consensus earnings estimate of $14.31 for the current fiscal year indicates a year-over-year change of +18.4%. This estimate has changed +12.4% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $13.78 indicates a change of -3.7% from what JPMorgan Chase & Co. is expected to report a year ago. Over the past month, the estimate has changed +6.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for JPMorgan Chase & Co.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of JPMorgan Chase & Co. the consensus sales estimate of $36.52 billion for the current quarter points to a year-over-year change of +18.9%. The $146.83 billion and $144.28 billion estimates for the current and next fiscal years indicate changes of +14.1% and -1.7%, respectively.\nLast Reported Results and Surprise History\nJPMorgan Chase & Co. reported revenues of $38.35 billion in the last reported quarter, representing a year-over-year change of +24.9%. EPS of $4.10 for the same period compares with $2.63 a year ago.\nCompared to the Zacks Consensus Estimate of $35.19 billion, the reported revenues represent a surprise of +8.98%. The EPS surprise was +20.23%.\nOver the last four quarters, JPMorgan Chase & Co. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJPMorgan Chase & Co. is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about JPMorgan Chase & Co. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683896413000, "published_utc": "2023-05-12T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2094628/investors-heavily-search-jpmorgan-chase-co-jpm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.108389582216125, "input_bin_label": ">+4%", "output_percentage_change": -0.5275548635232508, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.29109522889704, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.58339, 128.49337999999997, 128.51105, 129.24505000000002, 130.17724, 131.12124, 132.05199, 133.08899000000002, 134.11899, 135.08447999999999, 136.09548, 137.12048, 138.09924999999998, 138.38164999999998, 138.45064, 138.55764, 138.74239, 138.92039, 139.12139, 139.3864, 139.6689, 139.96089999999998, 140.27965, 140.47325, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14074999999997, 141.12375000000003, 141.07524999999998, 140.97925, 140.856, 140.83999999999997, 140.868, 140.88100000000003, 140.76600000000002, 140.6134, 140.5212, 140.49219999999997, 140.4642, 140.4847, 140.5257, 140.5422, 140.4582, 140.4232, 140.5052, 140.55180000000001, 140.6165, 140.52954, 140.40964, 140.27713999999997, 140.14713999999998, 139.85772, 139.61947, 139.28347, 138.75947000000002, 138.36847, 137.89594, 137.51090000000002, 137.0958, 136.57476000000003, 136.30976, 136.18473, 136.08398, 136.06698, 136.27698, 136.41948, 136.39551, 136.59051, 136.83551, 137.20755, 137.34071, 137.45365999999999, 137.55766, 138.04065, 138.54865, 138.9721, 139.5951, 139.9571, 140.33373, 140.64773, 140.79846, 140.85696000000002, 140.94796, 140.63797000000002, 140.25997, 139.93952, 139.53753999999998, 139.16754, 138.76492000000002, 138.43392, 138.29003, 138.14652999999998, 137.76603, 137.09852999999998, 136.51452999999998, 135.98932, 135.61430000000001, 135.2423, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619, 135.20269000000002, 135.60069000000001, 136.02985, 136.3023, 136.5973, 136.9033, 136.9253, 137.0063, 137.0414, 136.9264, 136.8374, 136.7484, 136.58194999999998, 136.55149999999998, 136.5245, 136.57850000000002, 136.5285, 136.40750000000003, 136.29700000000003, 136.25050000000002, 136.23250000000002, 136.2585, 136.19250000000002, 136.12179, 136.10579, 135.93479, 135.91879, 135.92678999999998], "in_sma_50": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.6599, 128.63990833333332, 128.63432307692307, 129.17544285714285, 129.78175333333334, 130.31351875000001, 130.76257647058824, 131.16243333333333, 131.54335789473686, 131.880185, 132.2006523809524, 132.49471363636363, 132.74950869565217, 133.0113625, 133.249308, 133.48433461538463, 133.71806296296296, 133.93313214285715, 134.1564724137931, 134.38225666666668, 134.60976451612902, 134.827896875, 135.0313696969697, 135.20603529411764, 135.37186285714284, 135.51986666666664, 135.66554594594595, 135.81224210526315, 135.94731282051282, 136.06763, 136.18671219512194, 136.29250476190478, 136.38593488372092, 136.48648181818183, 136.59322666666668, 136.6853304347826, 136.75074893617023, 136.81248333333335, 136.88075918367346, 136.952544, 137.177444, 137.40774199999998, 137.65433000000002, 137.89643, 138.126466, 138.359066, 138.59786599999998, 138.84966599999998, 139.103766, 139.323274, 139.542694, 139.76449399999998, 139.981548, 140.018964, 140.01491199999998, 139.991512, 139.939362, 139.905562, 139.859156, 139.808558, 139.74275799999998, 139.65535, 139.62365, 139.57958, 139.54158, 139.49338, 139.44628, 139.40538, 139.31398000000002, 139.24938, 139.17608, 139.10468, 139.035862, 138.975662, 138.917462, 138.93906, 138.97125999999997, 138.98505, 139.00485, 139.01605, 139.027776, 139.038376, 139.02435400000002, 138.979054, 138.933454, 138.89045399999998, 138.870054, 138.85027399999998, 138.808118, 138.75111800000002, 138.68792, 138.62822, 138.57722, 138.49992, 138.39502000000002, 138.22552, 138.07191999999998, 137.937778, 137.807678, 137.69367, 137.58884999999998, 137.52965, 137.47145, 137.44491399999998, 137.418364, 137.40936399999998, 137.440164, 137.470054, 137.48895, 137.51094999999998, 137.55035, 137.599758, 137.610758, 137.61624799999998, 137.586848, 137.563448, 137.534448, 137.502548, 137.52014799999998, 137.497748, 137.498948, 137.463948, 137.424116, 137.384916, 137.32541600000002, 137.201818, 137.07641800000002, 136.946628, 136.82548599999998, 136.727486, 136.61916000000002, 136.51816, 136.449782], "in_sma_200": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.6599, 128.63990833333332, 128.63432307692307, 129.17544285714285, 129.78175333333334, 130.31351875000001, 130.76257647058824, 131.16243333333333, 131.54335789473686, 131.880185, 132.2006523809524, 132.49471363636363, 132.74950869565217, 133.0113625, 133.249308, 133.48433461538463, 133.71806296296296, 133.93313214285715, 134.1564724137931, 134.38225666666668, 134.60976451612902, 134.827896875, 135.0313696969697, 135.20603529411764, 135.37186285714284, 135.51986666666664, 135.66554594594595, 135.81224210526315, 135.94731282051282, 136.06763, 136.18671219512194, 136.29250476190478, 136.38593488372092, 136.48648181818183, 136.59322666666668, 136.6853304347826, 136.75074893617023, 136.81248333333335, 136.88075918367346, 136.952544, 137.02543529411764, 137.09869615384616, 137.16702264150945, 137.23754074074074, 137.2959490909091, 137.35280714285713, 137.4094245614035, 137.45719310344828, 137.51393559322034, 137.54871, 137.58022295081966, 137.61134838709677, 137.64005714285713, 137.64694375, 137.65341384615385, 137.6453318181818, 137.610923880597, 137.5912044117647, 137.56929855072465, 137.54330857142858, 137.51199436619717, 137.46737777777778, 137.45782465753425, 137.4493472972973, 137.444156, 137.4376539473684, 137.4376844155844, 137.44098333333332, 137.42071772151897, 137.42420875, 137.42847777777777, 137.43569146341463, 137.4437144578313, 137.4498607142857, 137.4575094117647, 137.50776976744186, 137.5653816091954, 137.61497386363638, 137.66503033707866, 137.7056411111111, 137.74773626373627, 137.7848260869565, 137.80443978494625, 137.81231808510637, 137.8249252631579, 137.83383229166665, 137.8431742268041, 137.8521724489796, 137.85417272727273, 137.851831, 137.84844752475246, 137.84846274509803, 137.85158446601943, 137.84445384615384, 137.8193161904762, 137.76446415094338, 137.7190018691589, 137.67968611111112, 137.64867981651375, 137.6146009090909, 137.584109009009, 137.57487589285714, 137.56545221238937, 137.5583342105263, 137.55121826086958, 137.54362155172413, 137.53794957264958, 137.53986949152542, 137.53553865546218, 137.52982583333332, 137.5278438016529, 137.52163196721312, 137.51999268292684, 137.51664596774194, 137.5012328, 137.4875722222222, 137.47578031496064, 137.46503203125, 137.4592565891473, 137.45249307692308, 137.4553748091603, 137.4463946969697, 137.43634661654136, 137.4256276119403, 137.40858592592593, 137.3952875, 137.38692773722627, 137.3728195652174, 137.363035971223, 137.3563, 137.3475319148936, 137.33881690140845, 137.3307832167832], "in_ema_10": [129.425, 129.40592727272727, 129.2213223140496, 129.15744552967692, 129.1194008879175, 129.07041890829612, 128.99216092496954, 128.73722257497508, 128.6213639249796, 128.62202502952874, 128.59983866052352, 128.5671407222465, 128.56716968183804, 129.9567751942311, 131.46828879528, 132.7085999234109, 133.66112721006346, 134.44274044459738, 135.1622421819433, 135.7290890579536, 136.25289104741657, 136.69236540243173, 136.99466260198957, 137.36545121980964, 137.65536917984426, 137.9653020562362, 138.2979744096478, 138.5601608806209, 138.89649526596256, 139.2662233994239, 139.66054641771044, 140.01135615994488, 140.28974594904582, 140.41342850376475, 140.52189604853478, 140.5542785851648, 140.61895520604392, 140.73187244130867, 140.79516836107072, 140.7887741136033, 140.81808791112996, 140.78389010910632, 140.697728271087, 140.71814131270753, 140.822115619488, 140.82354914321743, 140.63017657172335, 140.4635990132282, 140.4080355562776, 140.41930181877257, 140.46488330626846, 140.5321772505833, 140.5663268413863, 140.64063105204335, 140.60597086076274, 140.58306706789676, 140.58250941918826, 140.50932588842676, 140.5630848178037, 140.38805121456667, 140.2213146301, 140.09198469735455, 139.9698056614719, 139.62635008665882, 139.34292279817538, 138.93875501668893, 138.2844359227455, 137.91817484588267, 137.5839066920858, 137.25046911170656, 136.8994747277599, 136.42677023180354, 136.4891756442029, 136.5512346179842, 136.64373741471434, 136.6994215211299, 136.83407215365173, 136.99060448935143, 136.7814036731057, 136.94842118708647, 137.09779915307075, 137.26547203433063, 137.41749530081597, 137.51613251884942, 137.622290242695, 138.3782192894777, 139.13127032775446, 139.6400393590718, 140.08185038469512, 140.30696849656871, 140.5304833153744, 140.64494089439722, 140.45656982268864, 140.10901167310885, 139.90919136890724, 139.68570202910593, 139.51375620563212, 139.3703459864263, 139.13031944343967, 138.85571590826882, 138.61105847040176, 138.47268420305596, 138.41765071159122, 138.17989603675645, 137.63900584825527, 136.6146411485725, 135.93925184883204, 135.4908242399535, 135.27431074178014, 135.02443606145647, 134.87999314119165, 135.18363075188407, 135.42478879699604, 135.66646356117857, 135.86165200460064, 136.00862436740053, 136.16705630060042, 136.45750060958215, 136.56059140783992, 136.61321115186902, 136.736263669711, 136.74239754794536, 136.84741617559163, 136.89424959821133, 136.65711330762744, 136.4976381607861, 136.40534031337043, 136.34982389275763, 136.41712863952895, 136.44674161416006, 136.69824313885823, 136.6203807499749, 136.52758424997947, 136.43165984089228, 136.1940853243664, 136.08606981084523, 136.11587529978246, 135.9929888816402, 135.99660908497833, 136.0735892513459, 136.082027569283, 136.087113465777, 136.105820108363], "in_ema_50": [129.425, 129.42088627450983, 129.38048289119573, 129.3604639542861, 129.34429674039254, 129.3249125544948, 129.29805323863226, 129.23107075868592, 129.18671504265902, 129.16468700177043, 129.13862084483827, 129.1104396352368, 129.0891400416981, 129.3683894518276, 129.71747613999122, 130.05365354626608, 130.36321615229485, 130.66112924436172, 130.96461437203382, 131.25148831822858, 131.54005740378824, 131.81966299579653, 132.0759507214516, 132.3488153990417, 132.60807754025575, 132.8728588131869, 133.14431533031683, 133.40296963108872, 133.6777551357519, 133.9621568951342, 134.25520956591328, 134.5428484064657, 134.81734454738864, 135.0586251533734, 135.29201240226072, 135.50409034727014, 135.71608680423995, 135.9327108511325, 136.13456532755868, 136.3159549225564, 136.49768218049536, 136.6597338596916, 136.8028815514684, 136.96002345141082, 137.12982645331627, 137.27493129828426, 137.37238497286134, 137.4642130131413, 137.56985171850832, 137.68358302366485, 137.8006974148937, 137.91968967313318, 138.02950576438286, 138.14501534225022, 138.2354068974561, 138.32343015637937, 138.41192309142332, 138.48125944077927, 138.57238652153305, 138.61270077559058, 138.6463595687047, 138.68022782091236, 138.7092384946021, 138.68459384775494, 138.66039408901946, 138.59998647768538, 138.47214387071733, 138.38578528755195, 138.29535057039305, 138.19553290096587, 138.08276690484956, 137.93440741838486, 137.8887443823698, 137.84724460266904, 137.81637226530947, 137.78239688235615, 137.76896955363628, 137.76606878682702, 137.69053667753968, 137.69090778822442, 137.6940094435882, 137.70679338697687, 137.72227599925228, 137.73159850908553, 137.7460456263763, 137.90423599396937, 138.08524634714703, 138.23600139235694, 138.38635427893118, 138.50139920916916, 138.62041492645665, 138.72000649796814, 138.75486506667528, 138.74663506406057, 138.75696310076407, 138.7539449399498, 138.75339807955962, 138.7522844293808, 138.72475170666002, 138.6814281103204, 138.63549367462156, 138.604690001107, 138.58764333439692, 138.5296965369696, 138.39931628061785, 138.14855877941716, 137.9427329449302, 137.76744537846238, 137.63146712832662, 137.4851350840785, 137.35748272784014, 137.32581673851305, 137.29382392523803, 137.27265435954243, 137.25176595328588, 137.22895160217666, 137.21526722562072, 137.23680576579247, 137.22848004948688, 137.21363769460504, 137.2166322948166, 137.19911730286302, 137.20385780078996, 137.1999810242884, 137.136844513532, 137.08363492476602, 137.04074728065757, 137.0038552304357, 136.9927236527716, 136.97653841148642, 137.0100074933889, 136.98098759168738, 136.9468312155428, 136.90970057963918, 136.83971232161412, 136.79109615213906, 136.76987669519244, 136.71772466792999, 136.69008448487392, 136.6794929364475, 136.65755203697898, 136.63607940807785, 136.61858609795715], "in_ema_200": [129.425, 129.4239562189055, 129.4136740674736, 129.40826437525993, 129.40368662028223, 129.39817730067745, 129.3906332479344, 129.37271649919873, 129.36005265343556, 129.35273869668498, 129.34425373452893, 129.33505717995652, 129.3274178050316, 129.39590120995663, 129.4842016954297, 129.57182157905729, 129.65516166284775, 129.7377968701826, 129.8239879461012, 129.90812637449818, 129.99471218171712, 130.08103345354084, 130.16336147887876, 130.25162653879042, 130.3382770209915, 130.42804540884234, 130.52124893711257, 130.61297780340996, 130.71046061133623, 130.8121475704274, 130.91784759460228, 131.02403816580025, 131.12869947758333, 131.2266228658661, 131.32396990202665, 131.41726373384728, 131.5117188210727, 131.60851763877346, 131.70276124435782, 131.79288302302095, 131.8839986148317, 131.97102350423637, 132.05399839474148, 132.14112278882365, 132.23215639291496, 132.31770707557254, 132.39175974148725, 132.46461785351227, 132.54116891964648, 132.62006276124202, 132.7001616392396, 132.78110530452082, 132.86009928159027, 132.94084456237047, 133.01556252692401, 133.08983553660636, 133.16436453624212, 133.23417185428946, 133.30950347762985, 133.37209946292708, 133.4327850404104, 133.49325484100336, 133.5522274296501, 133.59728785323568, 133.64176757608905, 133.6763768539389, 133.69293031807882, 133.71857280247605, 133.7420666054365, 133.7620460421983, 133.77754807162918, 133.78274261818012, 133.8124665722281, 133.842496755589, 133.87451171324483, 133.9051135867449, 133.94028658588178, 133.97764691836056, 133.9961777947948, 134.0330317470854, 134.070215510796, 134.10951684899706, 134.14923906940507, 134.18715708861498, 134.22609084892727, 134.30125312903746, 134.38303170486796, 134.45812094163543, 134.53386103176842, 134.60138480259658, 134.67038893391404, 134.73496217835273, 134.78345907210047, 134.82088734003977, 134.86257005307422, 134.90055443065557, 134.93875786915652, 134.9764319202097, 135.00701667722254, 135.03301651128004, 135.05766410818273, 135.08544854491723, 135.11614059919665, 135.1359799962196, 135.13666676242636, 135.10550589911864, 135.08356056678912, 135.06753409348775, 135.05989693832868, 135.04835567526072, 135.0402128327208, 135.0552355906042, 135.0697108583594, 135.08646995429612, 135.10292298957674, 135.1185157956506, 135.13604300166406, 135.16219680264254, 135.18072718271574, 135.19733686248972, 135.21815938127094, 135.2336005814573, 135.25436077467663, 135.2727750953266, 135.27593156203977, 135.28094716838766, 135.28800242044352, 135.29608199834956, 135.31025033667444, 135.32288466168265, 135.34783108295943, 135.35700689307924, 135.36449936180483, 135.37082275123961, 135.36837675371484, 135.37068146263312, 135.3794309008159, 135.38003357841973, 135.38633075674392, 135.396616022846, 135.40381387336495, 135.41084060099317, 135.41859343083405], "in_macd": [0.0, -0.008368091168108549, -0.08897707323805548, -0.11287553983714815, -0.12407490210324568, -0.13926899046441577, -0.16633821649708125, -0.26941139112099677, -0.3064127513976018, -0.2900301960428351, -0.28386118320315745, -0.2821747921383917, -0.26588745108037415, 0.35957741671242616, 1.0098547072428232, 1.509410365553066, 1.8562769312883916, 2.1078814835734647, 2.316085830992563, 2.443234127905015, 2.5413413790141703, 2.5940312039114986, 2.5806225914645324, 2.5948737060264193, 2.5705647649450043, 2.5541339448390943, 2.5468547103419894, 2.507740156700777, 2.5019639091846955, 2.5104074313964873, 2.5286989951647456, 2.526577582217783, 2.492333425838069, 2.391431782795962, 2.2883158883009003, 2.1567200634024744, 2.045792051719644, 1.9618935576465617, 1.8610398251659603, 1.7352878715111615, 1.6321455958954516, 1.5072091053601184, 1.3666211528853296, 1.2807859063265994, 1.2372308167854271, 1.1523118057000659, 0.987291933132326, 0.8430821533925723, 0.7559083128170414, 0.7038842689152318, 0.6710576331640823, 0.650853771727526, 0.618433609385761, 0.6063274011762587, 0.5480524243605487, 0.4985429419623699, 0.46204926838018423, 0.3962830082416531, 0.3900982402329305, 0.28471361298699094, 0.18858020288845978, 0.11422405306325345, 0.04748662453280872, -0.1121724619173392, -0.23704413976955152, -0.4077607632746094, -0.6788605593167745, -0.80933634756272, -0.9175183885239164, -1.0181212025131572, -1.1196405444989068, -1.2678184842940254, -1.1723952920047793, -1.079446690729668, -0.9760146334260469, -0.8926303761833196, -0.7780400848827753, -0.6590529326116439, -0.7062960135090179, -0.5868847975339122, -0.48105681011716683, -0.3727179959289231, -0.27708025836344063, -0.2102885237083001, -0.1443942754889065, 0.2024310674236176, 0.5308927341792753, 0.7350790231282645, 0.8978850441210398, 0.9553782509487405, 1.0067899856319968, 1.0055782109749032, 0.8694347611897228, 0.6679920610880572, 0.5396481557538664, 0.4066191911102237, 0.3025467066616443, 0.2163640284565247, 0.09254610076351355, -0.03983485228101813, -0.15186511632123256, -0.21079292870234667, -0.229032178531412, -0.32527054032303226, -0.5489299914096364, -0.9731767979144763, -1.2230775517525387, -1.3592291104375818, -1.3844312819379923, -1.4203084102424555, -1.4059066342958886, -1.1935302385053035, -1.0167278744129078, -0.8471564737774031, -0.7057639920968768, -0.5925275578218248, -0.48030496620665986, -0.31634931789042753, -0.24332025647012756, -0.19725110286196923, -0.12380944572896624, -0.10634023349393829, -0.0475670303639788, -0.018128571725270604, -0.11571235972371596, -0.17569153995356146, -0.20392945563273202, -0.21495426756791858, -0.17168362999498754, -0.14699371588520194, -0.02625952430761913, -0.05581239957521689, -0.09109385570138784, -0.12647284433927553, -0.22255070900610008, -0.25739746099287686, -0.22991389105666826, -0.2703764628609804, -0.25329527025340326, -0.20455080003091552, -0.18796124871664688, -0.17361944926852857, -0.15402266110524465], "in_signal": [0.0, -0.0016736182336217098, -0.019134309234508463, -0.0378825553550364, -0.055121024704678265, -0.07195061785662576, -0.09082813758471686, -0.12654478829197285, -0.16251838091309867, -0.18802074393904594, -0.20718883179186826, -0.22218602386117295, -0.23092630930501318, -0.1128255641015253, 0.1117104901673444, 0.39125046524448875, 0.6842557584532694, 0.9689809034773085, 1.2384018889803594, 1.4793683367652906, 1.6917629452150666, 1.8722165969543532, 2.0138977958563893, 2.1300929778903956, 2.2181873353013173, 2.2853766572088725, 2.337672267835496, 2.3716858456085523, 2.397741458323781, 2.420274652938322, 2.441959521383607, 2.4588831335504424, 2.4655731920079678, 2.4507449101655667, 2.4182591057926333, 2.3659512973146017, 2.3019194481956102, 2.233914270085801, 2.159339381101833, 2.0745290791836988, 1.9860523825260494, 1.8902837270928634, 1.7855512122513568, 1.6845981510664054, 1.5951246842102098, 1.506562108508181, 1.4027080734330102, 1.2907828894249227, 1.1838079741033465, 1.0878232330657236, 1.0044701130853955, 0.9337468448138216, 0.8706841977282096, 0.8178128384178195, 0.7638607556063655, 0.7107971928775664, 0.6610476079780899, 0.6080946880308026, 0.5644953984712282, 0.5085390413743808, 0.4445472736771966, 0.378482629554408, 0.31228342855008817, 0.22739225045660272, 0.13450497241137188, 0.026051825274175627, -0.11493065164401439, -0.2538117908277555, -0.3865531103669877, -0.5128667287962216, -0.6342214919367587, -0.7609408904082121, -0.8432317707275255, -0.890474754727954, -0.9075827304675725, -0.9045922596107221, -0.8792818246651328, -0.8352360462544351, -0.8094480397053517, -0.7649353912710639, -0.7081596750402845, -0.6410713392180122, -0.5682731230470979, -0.49667620317933836, -0.42621981764125205, -0.30048964062827815, -0.13421316566676747, 0.039645272092238906, 0.2112932264979991, 0.3601102313881474, 0.48944618223691727, 0.5926725879845145, 0.6480250226255562, 0.6520184303180564, 0.6295443754052183, 0.5849593385462195, 0.5284768121693045, 0.46605425542674855, 0.3913526244941016, 0.3051151291390776, 0.2137190800470156, 0.12881667829714316, 0.05724690693143214, -0.019256582519460747, -0.12519126429749589, -0.29478837102089195, -0.4804462071672213, -0.6562027878212935, -0.8018484866446333, -0.9255404713641977, -1.021613703950536, -1.0559970108614896, -1.0481431835717734, -1.0079458416128995, -0.9475094717096949, -0.8765130889321209, -0.7972714643870288, -0.7010870350877085, -0.6095336793641923, -0.5270771640637477, -0.44642362039679145, -0.37840694301622085, -0.3122389604857725, -0.25341688273367213, -0.22587597813168092, -0.21583909049605704, -0.21345716352339206, -0.21375658433229738, -0.20534199346483542, -0.19367233794890873, -0.1601897752206508, -0.13931430009156404, -0.1296702112135288, -0.12903073783867816, -0.14773473207216256, -0.16966727785630542, -0.181716600496378, -0.19944857296929847, -0.21021791242611945, -0.20908448994707868, -0.2048598417009923, -0.19861176321449958, -0.1896939427926486], "in_upper_bb": [null, 129.52090100269294, 130.18393365094695, 129.9475393324144, 129.8115208653162, 129.71035443600726, 129.64257396498013, 129.908372168733, 129.84591447631195, 129.77425093824695, 129.70728101949578, 129.6481062773118, 129.60043900217514, 133.32983523719946, 135.95289063989043, 137.63756398569453, 138.76266578744256, 139.6328758188931, 140.4197446336741, 141.030025797988, 141.88392695566134, 142.64028825980543, 143.20585264757955, 143.79857496228138, 144.27601464218273, 144.69619295406522, 145.0369302961086, 145.08814487991037, 145.09633984391027, 145.02673135554218, 144.70795744307526, 143.90823576943185, 142.01693411396693, 141.98767291258082, 142.15693107972686, 142.25192333626242, 142.31851261702514, 142.3933789846456, 142.4498216769518, 142.4169490475261, 142.40873589663775, 142.3440141181198, 142.15999714339685, 142.07749415116604, 141.97319613275948, 141.84547470024654, 141.85157423773762, 141.85633066102878, 141.87231040150112, 141.8603626849679, 141.78096027768788, 141.66783860201548, 141.54551035728483, 141.54610702366983, 141.51078139496326, 141.5034669256576, 141.4786724261817, 141.39852760256653, 141.3583239821042, 141.40466757769485, 141.41819462028704, 141.44050832442682, 141.47997749925563, 141.7010336345761, 141.72735836021704, 141.94332259026754, 142.53905643055384, 142.73165358141216, 142.83825586252564, 142.87695863235697, 142.86156245889268, 142.86385135916555, 142.58736054109423, 142.22153485166564, 141.91057534377435, 141.55594651559198, 141.1502356230281, 140.8059376251269, 140.21832917706982, 139.91410281413613, 139.61976247450255, 139.3185125717119, 139.02430268979847, 139.0043620946345, 139.00994049688782, 140.17185800924048, 141.2665844352549, 142.00093330925964, 142.64663217606943, 143.02501467797734, 143.3355370091457, 143.35557026065948, 143.38691671800177, 143.3518408930618, 143.33337512592902, 143.28546971074888, 143.2605457483624, 143.24281850131786, 143.02370620201674, 143.02897038123044, 143.0460821942107, 143.05402273837856, 143.0516720314503, 143.10917307666577, 143.40648826549187, 143.92157215790562, 143.79589450282097, 143.527104218253, 143.01524961101492, 142.58081922430614, 141.96326702405443, 141.31189336994893, 140.93999572799171, 140.744968995574, 140.45702119905266, 140.20549607194107, 139.94426921266185, 139.77945014530565, 139.6381107823209, 139.54207093990857, 139.51200975964255, 139.36673166977738, 139.22544596184107, 139.22479645268308, 139.23395752930213, 138.90906595488943, 138.6638660560101, 138.44800940307383, 138.35459452155195, 138.0778307863336, 137.9070583624517, 137.90931762147693, 137.91794994029766, 137.92035632411327, 138.01634815721175, 138.02864766897991, 137.9930753467515, 137.82437761157183, 137.75037610593745, 137.70894246240655, 137.57429708166504, 137.5200509378469, 137.35643646438692], "in_lower_bb": [null, 129.22419899730704, 127.90653301571977, 128.05531066758562, 128.1700391346838, 128.2242788973261, 128.19854032073417, 127.60010283126698, 127.51717441257695, 127.57752906175308, 127.61251898050422, 127.63171038935484, 127.668207151671, 125.02105047708623, 123.61061602677624, 122.98947351430549, 122.76248715373393, 122.69199084777355, 122.66697115579963, 122.730344202012, 122.79494304433868, 122.97357174019457, 123.40444735242045, 123.82812503771858, 124.35186535781726, 124.98268704593482, 125.75744970389138, 126.92123512008965, 128.14404015608974, 129.44414864445784, 131.05642255692476, 133.1731442305681, 136.36196588603306, 136.86722708741917, 136.97195892027315, 137.11796666373758, 137.34762738297485, 137.6007610153544, 137.81231832304817, 138.09320095247386, 138.3354141033623, 138.59613588188023, 138.97565285660315, 139.235755848834, 139.5730538672405, 139.84777529975344, 139.83817576226232, 139.83081933897125, 139.78963959849892, 139.7555873150321, 139.7584897223121, 139.79611139798453, 139.8361896427152, 139.83609297633018, 139.81541860503677, 139.8007330743424, 139.79252757381832, 139.76667239743344, 139.7793760178958, 139.61707242230517, 139.45564537971293, 139.3213316755732, 139.19286250074438, 138.69888636542385, 138.35031163978297, 137.76334740973243, 136.72561356944618, 136.18861641858786, 135.67418413747433, 135.16348136764302, 134.64387754110734, 133.98804864083445, 133.8695394589058, 133.8209151483344, 133.79287465622562, 133.79450348440804, 133.8862143769719, 133.98201237487314, 134.07312082293018, 134.18730718586386, 134.3115475254975, 134.4637974282881, 134.62616731020157, 134.6340279053655, 134.63169950311217, 133.93577199075955, 133.55904556474508, 133.39064669074034, 133.34397782393057, 133.52259532202268, 133.8337029908543, 134.49970973934057, 134.75225328199826, 134.95877910693824, 135.17224487407094, 135.39315028925114, 135.54807425163756, 135.66880149868217, 136.10893379798324, 136.09566961876956, 136.05256780578932, 136.0276272616214, 136.03681796854968, 135.89431692333417, 135.3075017345081, 133.81492784209436, 132.97860549717902, 132.40173578174705, 132.13659038898507, 131.82902077569383, 131.71594297594558, 131.90631663005107, 131.9683242720083, 131.984251004426, 132.04519880094736, 132.09572392805893, 132.17095078733817, 132.23971985469439, 132.27848921767912, 132.29752906009145, 132.30558024035744, 132.3428583302226, 132.39914403815894, 132.39929354731694, 132.4286324706979, 133.1310240451106, 133.68522394398988, 134.1637905969262, 134.49920547844803, 135.0439692136664, 135.57474163754827, 135.544482378523, 135.49585005970232, 135.4180436758867, 135.16055184278824, 135.04125233102005, 135.01382465324846, 134.95007238842817, 134.92291389406256, 134.92134753759345, 134.93899291833495, 134.92723906215312, 134.9778535356131], "out_sma_10": [136.62, 135.515, 135.10666666666665, 134.81625, 134.65699999999998, 134.44416666666666, 134.31571428571428, 134.32, 134.34888888888887, 134.404, 134.28000000000003, 134.3355, 134.40611, 134.55561000000003, 134.63961, 134.77311, 134.86861, 134.83461, 134.81161, 134.79311, 134.83811, 134.96260999999998, 135.17802999999998, 135.45902999999998, 135.80078, 136.15578, 136.53528, 137.01178, 137.40678, 137.73854, 137.97054, 138.18028, 138.3514], "out_sma_50": [136.62, 135.515, 135.10666666666665, 134.81625, 134.65699999999998, 134.44416666666666, 134.31571428571428, 134.32, 134.34888888888887, 134.404, 134.49272727272728, 134.53208333333333, 134.56777692307693, 134.63007857142858, 134.64540666666667, 134.64975625, 134.6409470588235, 134.60589444444446, 134.59242631578948, 134.598555, 134.65719523809526, 134.72777727272728, 134.8331043478261, 134.975475, 135.10755600000002, 135.22899615384614, 135.34255185185185, 135.4651392857143, 135.56289310344826, 135.64521666666667, 135.72601612903227, 135.806684375, 135.89925454545454], "out_sma_200": [136.62, 135.515, 135.10666666666665, 134.81625, 134.65699999999998, 134.44416666666666, 134.31571428571428, 134.32, 134.34888888888887, 134.404, 134.49272727272728, 134.53208333333333, 134.56777692307693, 134.63007857142858, 134.64540666666667, 134.64975625, 134.6409470588235, 134.60589444444446, 134.59242631578948, 134.598555, 134.65719523809526, 134.72777727272728, 134.8331043478261, 134.975475, 135.10755600000002, 135.22899615384614, 135.34255185185185, 135.4651392857143, 135.56289310344826, 135.64521666666667, 135.72601612903227, 135.806684375, 135.89925454545454], "out_ema_10": [136.62, 136.21818181818182, 135.8676033057851, 135.51803906836963, 135.24566832866606, 134.90645590527222, 134.65891846794997, 134.60275147377723, 134.59861484218138, 134.65341214360294, 134.7855190265842, 134.81815193084162, 134.85050612523406, 134.95768682973696, 134.9399255879666, 134.89903002651812, 134.82647911260574, 134.67802836485924, 134.61838684397574, 134.63595287234378, 134.85305235009946, 135.09977010462683, 135.4725937219674, 135.9775766816097, 136.39574455768064, 136.73560918355687, 137.01913478654652, 137.3383830071744, 137.51322246041542, 137.60765474033988, 137.706262969369, 137.8155606113019, 138.005731409247], "out_ema_50": [136.62, 136.53333333333336, 136.4453594771242, 136.34730616429582, 136.25603925589206, 136.1432534027198, 136.0413611124171, 135.97503322565566, 135.92032604033585, 135.88031325444032, 135.86069312681522, 135.82556790615578, 135.79303975297321, 135.77919505677818, 135.74314819180648, 135.7028286548729, 135.6556589037014, 135.591123260419, 135.54245176001044, 135.51000267138258, 135.52255158623032, 135.54951034755462, 135.61228641235638, 135.71572616089145, 135.8161878800722, 135.9122197279125, 136.0056620915238, 136.1142635781307, 136.19997873192952, 136.27184623263818, 136.3454993215543, 136.422436603062, 136.51808614804], "out_ema_200": [136.62, 136.59800995024878, 136.57504467711198, 136.54887507833476, 136.52371214223194, 136.4924314243988, 136.46310374853414, 136.44207784058852, 136.42354970287124, 136.40839000433522, 136.3981572679737, 136.38389699665055, 136.37008807131076, 136.36083346363606, 136.34589979733124, 136.32967193865136, 136.3114662477195, 136.28856608605065, 136.26927687126408, 136.253811429759, 136.24959440060718, 136.2492004264718, 136.25816659138252, 136.2779858292792, 136.29788149266946, 136.31745481115038, 136.3371318777061, 136.36138927195776, 136.38067893094325, 136.397115956506, 136.4145575887796, 136.43339184162755, 136.45755212181038], "out_macd": [0.0, -0.17629629629630017, -0.32198375013189207, -0.45997837920387497, -0.5568690044972584, -0.6774885085932567, -0.7511079091403303, -0.7360107681542445, -0.6974473583428846, -0.6337586770565622, -0.5383472181905518, -0.49056505277485485, -0.4450574866768022, -0.36892070427316526, -0.3513329607458502, -0.34511654674872716, -0.3534641819732087, -0.39506458926334176, -0.39603283327397776, -0.3631614252108193, -0.24432301233841258, -0.11811829555986719, 0.0571158078484757, 0.2814819480362303, 0.4562533462114118, 0.5869858849958121, 0.6851155278041574, 0.7924807405138097, 0.829675927217778, 0.8280314048095931, 0.8266719481671316, 0.8287422092231509, 0.865121562367051], "out_signal": [0.0, -0.03525925925926004, -0.09260415743378644, -0.16607900178780416, -0.24423700232969503, -0.33088730358240737, -0.414931424693992, -0.47914729338604256, -0.522807306377411, -0.5449975805132413, -0.5436675080487035, -0.5330470169939338, -0.5154491109305075, -0.4861434295990391, -0.4591813358284013, -0.43636837801246653, -0.419787538804615, -0.41484294889636036, -0.4110809257718838, -0.40149702565967094, -0.3700622229954193, -0.3196734375083089, -0.244315588436952, -0.13915608114231556, -0.020074195671570094, 0.10133782046190634, 0.21809336193035658, 0.3329708376470472, 0.4323118555611934, 0.5114557654108733, 0.574499001962125, 0.6253476434143302, 0.6733024272048744], "out_upper_bb": [null, 138.6404119728445, 137.73058231571738, 137.25334355585704, 136.88450533108227, 136.69284998511475, 136.47807741102747, 136.3221060340123, 136.22969176118687, 136.21116967167507, 136.30536823903233, 136.2817454219214, 136.2626094578796, 136.3238503409574, 136.28187880682788, 136.2311214205093, 136.17381952272527, 136.12245167630758, 136.07092445443047, 136.03866306973862, 135.7945042342549, 136.08480108145767, 136.5990583407424, 137.33892589122607, 137.9205183642425, 138.34183977888927, 138.6941032033006, 139.14037524263165, 139.42793891551042, 139.63951470892493, 139.8515282965718, 140.04879142657614, 140.30254902322602], "out_lower_bb": [null, 132.38958802715547, 132.48275101761593, 132.37915644414295, 132.4294946689177, 132.19548334821857, 132.1533511604011, 132.31789396598768, 132.46808601659086, 132.59683032832493, 132.68008630642223, 132.78242124474525, 132.87294438827428, 132.93630680189978, 133.00893452650547, 133.06839107949068, 133.10807459492176, 133.08933721258134, 133.1139281771485, 133.1584469302614, 133.3236057657451, 133.21330891854234, 132.9850816592576, 132.67571410877392, 132.51987163575754, 132.58705022111076, 132.70978679669938, 132.7060147573684, 132.79045108448958, 132.89213529107508, 132.95712170342821, 133.09409857342388, 133.22688097677397], "overall_sma_10": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.58339, 128.49337999999997, 128.51105, 129.24505000000002, 130.17724, 131.12124, 132.05199, 133.08899000000002, 134.11899, 135.08447999999999, 136.09548, 137.12048, 138.09924999999998, 138.38164999999998, 138.45064, 138.55764, 138.74239, 138.92039, 139.12139, 139.3864, 139.6689, 139.96089999999998, 140.27965, 140.47325, 140.67825, 140.81225, 140.92374999999998, 141.07375, 141.14074999999997, 141.12375000000003, 141.07524999999998, 140.97925, 140.856, 140.83999999999997, 140.868, 140.88100000000003, 140.76600000000002, 140.6134, 140.5212, 140.49219999999997, 140.4642, 140.4847, 140.5257, 140.5422, 140.4582, 140.4232, 140.5052, 140.55180000000001, 140.6165, 140.52954, 140.40964, 140.27713999999997, 140.14713999999998, 139.85772, 139.61947, 139.28347, 138.75947000000002, 138.36847, 137.89594, 137.51090000000002, 137.0958, 136.57476000000003, 136.30976, 136.18473, 136.08398, 136.06698, 136.27698, 136.41948, 136.39551, 136.59051, 136.83551, 137.20755, 137.34071, 137.45365999999999, 137.55766, 138.04065, 138.54865, 138.9721, 139.5951, 139.9571, 140.33373, 140.64773, 140.79846, 140.85696000000002, 140.94796, 140.63797000000002, 140.25997, 139.93952, 139.53753999999998, 139.16754, 138.76492000000002, 138.43392, 138.29003, 138.14652999999998, 137.76603, 137.09852999999998, 136.51452999999998, 135.98932, 135.61430000000001, 135.2423, 134.91429, 134.78429, 134.61829, 134.58269, 134.73619, 135.20269000000002, 135.60069000000001, 136.02985, 136.3023, 136.5973, 136.9033, 136.9253, 137.0063, 137.0414, 136.9264, 136.8374, 136.7484, 136.58194999999998, 136.55149999999998, 136.5245, 136.57850000000002, 136.5285, 136.40750000000003, 136.29700000000003, 136.25050000000002, 136.23250000000002, 136.2585, 136.19250000000002, 136.12179, 136.10579, 135.93479, 135.91879, 135.92678999999998, 135.98879, 135.91729, 135.78629, 135.55579, 135.41379, 135.1505, 134.863, 134.68599999999998, 134.53300000000002, 134.404, 134.28, 134.3355, 134.40611, 134.55561, 134.63961, 134.77311000000003, 134.86861000000002, 134.83461000000003, 134.81161, 134.79311, 134.83811, 134.96261, 135.17802999999998, 135.45902999999998, 135.80078, 136.15578, 136.53528, 137.01178, 137.40678, 137.73854, 137.97053999999997, 138.18027999999998, 138.3514], "overall_sma_50": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.6599, 128.63990833333332, 128.63432307692307, 129.17544285714285, 129.78175333333334, 130.31351875000001, 130.76257647058824, 131.16243333333333, 131.54335789473686, 131.880185, 132.2006523809524, 132.49471363636363, 132.74950869565217, 133.0113625, 133.249308, 133.48433461538463, 133.71806296296296, 133.93313214285715, 134.1564724137931, 134.38225666666668, 134.60976451612902, 134.827896875, 135.0313696969697, 135.20603529411764, 135.37186285714284, 135.51986666666664, 135.66554594594595, 135.81224210526315, 135.94731282051282, 136.06763, 136.18671219512194, 136.29250476190478, 136.38593488372092, 136.48648181818183, 136.59322666666668, 136.6853304347826, 136.75074893617023, 136.81248333333335, 136.88075918367346, 136.952544, 137.177444, 137.40774199999998, 137.65433000000002, 137.89643, 138.126466, 138.359066, 138.59786599999998, 138.84966599999998, 139.103766, 139.323274, 139.542694, 139.76449399999998, 139.981548, 140.018964, 140.01491199999998, 139.991512, 139.939362, 139.905562, 139.859156, 139.808558, 139.74275799999998, 139.65535, 139.62365, 139.57958, 139.54158, 139.49338, 139.44628, 139.40538, 139.31398000000002, 139.24938, 139.17608, 139.10468, 139.035862, 138.975662, 138.917462, 138.93906, 138.97125999999997, 138.98505, 139.00485, 139.01605, 139.027776, 139.038376, 139.02435400000002, 138.979054, 138.933454, 138.89045399999998, 138.870054, 138.85027399999998, 138.808118, 138.75111800000002, 138.68792, 138.62822, 138.57722, 138.49992, 138.39502000000002, 138.22552, 138.07191999999998, 137.937778, 137.807678, 137.69367, 137.58884999999998, 137.52965, 137.47145, 137.44491399999998, 137.418364, 137.40936399999998, 137.440164, 137.470054, 137.48895, 137.51094999999998, 137.55035, 137.599758, 137.610758, 137.61624799999998, 137.586848, 137.563448, 137.534448, 137.502548, 137.52014799999998, 137.497748, 137.498948, 137.463948, 137.424116, 137.384916, 137.32541600000002, 137.201818, 137.07641800000002, 136.946628, 136.82548599999998, 136.727486, 136.61916000000002, 136.51816, 136.449782, 136.411282, 136.31928200000002, 136.23148200000003, 136.135582, 136.041482, 135.94807799999998, 135.866578, 135.80337600000001, 135.737976, 135.672576, 135.637976, 135.633176, 135.69299800000002, 135.743798, 135.77154000000002, 135.77983999999998, 135.79183999999998, 135.78744, 135.74344000000002, 135.70754, 135.68906, 135.67846, 135.688066, 135.715466, 135.725726, 135.750536, 135.779436, 135.809136, 135.839736, 135.853988, 135.874888, 135.929236, 135.990866], "overall_sma_200": [129.425, 129.37255, 129.04523333333336, 129.001425, 128.99078, 128.96731666666668, 128.92055714285715, 128.7542375, 128.68154444444446, 128.67589, 128.6599, 128.63990833333332, 128.63432307692307, 129.17544285714285, 129.78175333333334, 130.31351875000001, 130.76257647058824, 131.16243333333333, 131.54335789473686, 131.880185, 132.2006523809524, 132.49471363636363, 132.74950869565217, 133.0113625, 133.249308, 133.48433461538463, 133.71806296296296, 133.93313214285715, 134.1564724137931, 134.38225666666668, 134.60976451612902, 134.827896875, 135.0313696969697, 135.20603529411764, 135.37186285714284, 135.51986666666664, 135.66554594594595, 135.81224210526315, 135.94731282051282, 136.06763, 136.18671219512194, 136.29250476190478, 136.38593488372092, 136.48648181818183, 136.59322666666668, 136.6853304347826, 136.75074893617023, 136.81248333333335, 136.88075918367346, 136.952544, 137.02543529411764, 137.09869615384616, 137.16702264150945, 137.23754074074074, 137.2959490909091, 137.35280714285713, 137.4094245614035, 137.45719310344828, 137.51393559322034, 137.54871, 137.58022295081966, 137.61134838709677, 137.64005714285713, 137.64694375, 137.65341384615385, 137.6453318181818, 137.610923880597, 137.5912044117647, 137.56929855072465, 137.54330857142858, 137.51199436619717, 137.46737777777778, 137.45782465753425, 137.4493472972973, 137.444156, 137.4376539473684, 137.4376844155844, 137.44098333333332, 137.42071772151897, 137.42420875, 137.42847777777777, 137.43569146341463, 137.4437144578313, 137.4498607142857, 137.4575094117647, 137.50776976744186, 137.5653816091954, 137.61497386363638, 137.66503033707866, 137.7056411111111, 137.74773626373627, 137.7848260869565, 137.80443978494625, 137.81231808510637, 137.8249252631579, 137.83383229166665, 137.8431742268041, 137.8521724489796, 137.85417272727273, 137.851831, 137.84844752475246, 137.84846274509803, 137.85158446601943, 137.84445384615384, 137.8193161904762, 137.76446415094338, 137.7190018691589, 137.67968611111112, 137.64867981651375, 137.6146009090909, 137.584109009009, 137.57487589285714, 137.56545221238937, 137.5583342105263, 137.55121826086958, 137.54362155172413, 137.53794957264958, 137.53986949152542, 137.53553865546218, 137.52982583333332, 137.5278438016529, 137.52163196721312, 137.51999268292684, 137.51664596774194, 137.5012328, 137.4875722222222, 137.47578031496064, 137.46503203125, 137.4592565891473, 137.45249307692308, 137.4553748091603, 137.4463946969697, 137.43634661654136, 137.4256276119403, 137.40858592592593, 137.3952875, 137.38692773722627, 137.3728195652174, 137.363035971223, 137.3563, 137.3475319148936, 137.33881690140845, 137.3307832167832, 137.32584722222222, 137.30573793103449, 137.28508219178082, 137.26236054421767, 137.2404527027027, 137.21454362416108, 137.19008, 137.1712715231788, 137.1542236842105, 137.13949019607844, 137.12806493506494, 137.11410967741938, 137.1005326923077, 137.0899560509554, 137.0758424050633, 137.06099433962265, 137.044988125, 137.02613726708074, 137.00961790123455, 136.99554049079754, 136.98843353658538, 136.98371575757577, 136.98471927710844, 136.99229580838323, 136.99994583333333, 137.00743136094675, 137.01500529411763, 137.02529766081872, 137.03270872093023, 137.03848843930638, 137.0448764367816, 137.05209085714287, 137.0623715909091], "overall_ema_10": [129.425, 129.40592727272727, 129.2213223140496, 129.15744552967692, 129.1194008879175, 129.07041890829612, 128.99216092496954, 128.73722257497508, 128.6213639249796, 128.62202502952874, 128.59983866052352, 128.5671407222465, 128.56716968183804, 129.9567751942311, 131.46828879528, 132.7085999234109, 133.66112721006346, 134.44274044459738, 135.1622421819433, 135.7290890579536, 136.25289104741657, 136.69236540243173, 136.99466260198957, 137.36545121980964, 137.65536917984426, 137.9653020562362, 138.2979744096478, 138.5601608806209, 138.89649526596256, 139.2662233994239, 139.66054641771044, 140.01135615994488, 140.28974594904582, 140.41342850376475, 140.52189604853478, 140.5542785851648, 140.61895520604392, 140.73187244130867, 140.79516836107072, 140.7887741136033, 140.81808791112996, 140.78389010910632, 140.697728271087, 140.71814131270753, 140.822115619488, 140.82354914321743, 140.63017657172335, 140.4635990132282, 140.4080355562776, 140.41930181877257, 140.46488330626846, 140.5321772505833, 140.5663268413863, 140.64063105204335, 140.60597086076274, 140.58306706789676, 140.58250941918826, 140.50932588842676, 140.5630848178037, 140.38805121456667, 140.2213146301, 140.09198469735455, 139.9698056614719, 139.62635008665882, 139.34292279817538, 138.93875501668893, 138.2844359227455, 137.91817484588267, 137.5839066920858, 137.25046911170656, 136.8994747277599, 136.42677023180354, 136.4891756442029, 136.5512346179842, 136.64373741471434, 136.6994215211299, 136.83407215365173, 136.99060448935143, 136.7814036731057, 136.94842118708647, 137.09779915307075, 137.26547203433063, 137.41749530081597, 137.51613251884942, 137.622290242695, 138.3782192894777, 139.13127032775446, 139.6400393590718, 140.08185038469512, 140.30696849656871, 140.5304833153744, 140.64494089439722, 140.45656982268864, 140.10901167310885, 139.90919136890724, 139.68570202910593, 139.51375620563212, 139.3703459864263, 139.13031944343967, 138.85571590826882, 138.61105847040176, 138.47268420305596, 138.41765071159122, 138.17989603675645, 137.63900584825527, 136.6146411485725, 135.93925184883204, 135.4908242399535, 135.27431074178014, 135.02443606145647, 134.87999314119165, 135.18363075188407, 135.42478879699604, 135.66646356117857, 135.86165200460064, 136.00862436740053, 136.16705630060042, 136.45750060958215, 136.56059140783992, 136.61321115186902, 136.736263669711, 136.74239754794536, 136.84741617559163, 136.89424959821133, 136.65711330762744, 136.4976381607861, 136.40534031337043, 136.34982389275763, 136.41712863952895, 136.44674161416006, 136.69824313885823, 136.6203807499749, 136.52758424997947, 136.43165984089228, 136.1940853243664, 136.08606981084523, 136.11587529978246, 135.9929888816402, 135.99660908497833, 136.0735892513459, 136.082027569283, 136.087113465777, 136.105820108363, 136.1993073613879, 135.87397875022646, 135.58598261382164, 135.28762213858133, 135.05714538611198, 134.75220986136435, 134.5327171592981, 134.49949585760754, 134.51413297440618, 134.5842906154232, 134.72896504898262, 134.77188049462214, 134.8126476774181, 134.92671173606936, 134.9145823295113, 134.8782946332365, 134.80951379082987, 134.66414764704263, 134.60702989303488, 134.62666082157398, 134.84544976310596, 135.0935498061776, 135.46750438687258, 135.97341268016845, 136.39233764741056, 136.73282171151772, 137.0168541276054, 137.33651701349532, 137.51169573831436, 137.60640560407538, 137.70524094878894, 137.8147244126455, 138.00504724670995], "overall_ema_50": [129.425, 129.42088627450983, 129.38048289119573, 129.3604639542861, 129.34429674039254, 129.3249125544948, 129.29805323863226, 129.23107075868592, 129.18671504265902, 129.16468700177043, 129.13862084483827, 129.1104396352368, 129.0891400416981, 129.3683894518276, 129.71747613999122, 130.05365354626608, 130.36321615229485, 130.66112924436172, 130.96461437203382, 131.25148831822858, 131.54005740378824, 131.81966299579653, 132.0759507214516, 132.3488153990417, 132.60807754025575, 132.8728588131869, 133.14431533031683, 133.40296963108872, 133.6777551357519, 133.9621568951342, 134.25520956591328, 134.5428484064657, 134.81734454738864, 135.0586251533734, 135.29201240226072, 135.50409034727014, 135.71608680423995, 135.9327108511325, 136.13456532755868, 136.3159549225564, 136.49768218049536, 136.6597338596916, 136.8028815514684, 136.96002345141082, 137.12982645331627, 137.27493129828426, 137.37238497286134, 137.4642130131413, 137.56985171850832, 137.68358302366485, 137.8006974148937, 137.91968967313318, 138.02950576438286, 138.14501534225022, 138.2354068974561, 138.32343015637937, 138.41192309142332, 138.48125944077927, 138.57238652153305, 138.61270077559058, 138.6463595687047, 138.68022782091236, 138.7092384946021, 138.68459384775494, 138.66039408901946, 138.59998647768538, 138.47214387071733, 138.38578528755195, 138.29535057039305, 138.19553290096587, 138.08276690484956, 137.93440741838486, 137.8887443823698, 137.84724460266904, 137.81637226530947, 137.78239688235615, 137.76896955363628, 137.76606878682702, 137.69053667753968, 137.69090778822442, 137.6940094435882, 137.70679338697687, 137.72227599925228, 137.73159850908553, 137.7460456263763, 137.90423599396937, 138.08524634714703, 138.23600139235694, 138.38635427893118, 138.50139920916916, 138.62041492645665, 138.72000649796814, 138.75486506667528, 138.74663506406057, 138.75696310076407, 138.7539449399498, 138.75339807955962, 138.7522844293808, 138.72475170666002, 138.6814281103204, 138.63549367462156, 138.604690001107, 138.58764333439692, 138.5296965369696, 138.39931628061785, 138.14855877941716, 137.9427329449302, 137.76744537846238, 137.63146712832662, 137.4851350840785, 137.35748272784014, 137.32581673851305, 137.29382392523803, 137.27265435954243, 137.25176595328588, 137.22895160217666, 137.21526722562072, 137.23680576579247, 137.22848004948688, 137.21363769460504, 137.2166322948166, 137.19911730286302, 137.20385780078996, 137.1999810242884, 137.136844513532, 137.08363492476602, 137.04074728065757, 137.0038552304357, 136.9927236527716, 136.97653841148642, 137.0100074933889, 136.98098759168738, 136.9468312155428, 136.90970057963918, 136.83971232161412, 136.79109615213906, 136.76987669519244, 136.71772466792999, 136.69008448487392, 136.6794929364475, 136.65755203697898, 136.63607940807785, 136.61858609795715, 136.61864154509607, 136.53202815117075, 136.4441054785758, 136.34610134216106, 136.25488168168417, 136.1421412235789, 136.04029254814446, 135.9740065658643, 135.91933964171275, 135.87936553811616, 135.8597825758371, 135.82469306305916, 135.792199217449, 135.7783874834314, 135.7423722880027, 135.70208317866928, 135.65494266185874, 135.59043510649173, 135.54179059251166, 135.509367432021, 135.52194125821626, 135.5489239539725, 135.611723014601, 135.7151848571657, 135.81566780394354, 135.91172004692618, 136.00518200587027, 136.11380231936556, 136.1995355617434, 136.27142044167505, 136.345090228276, 136.42204355265736, 136.5177085113767], "overall_ema_200": [129.425, 129.4239562189055, 129.4136740674736, 129.40826437525993, 129.40368662028223, 129.39817730067745, 129.3906332479344, 129.37271649919873, 129.36005265343556, 129.35273869668498, 129.34425373452893, 129.33505717995652, 129.3274178050316, 129.39590120995663, 129.4842016954297, 129.57182157905729, 129.65516166284775, 129.7377968701826, 129.8239879461012, 129.90812637449818, 129.99471218171712, 130.08103345354084, 130.16336147887876, 130.25162653879042, 130.3382770209915, 130.42804540884234, 130.52124893711257, 130.61297780340996, 130.71046061133623, 130.8121475704274, 130.91784759460228, 131.02403816580025, 131.12869947758333, 131.2266228658661, 131.32396990202665, 131.41726373384728, 131.5117188210727, 131.60851763877346, 131.70276124435782, 131.79288302302095, 131.8839986148317, 131.97102350423637, 132.05399839474148, 132.14112278882365, 132.23215639291496, 132.31770707557254, 132.39175974148725, 132.46461785351227, 132.54116891964648, 132.62006276124202, 132.7001616392396, 132.78110530452082, 132.86009928159027, 132.94084456237047, 133.01556252692401, 133.08983553660636, 133.16436453624212, 133.23417185428946, 133.30950347762985, 133.37209946292708, 133.4327850404104, 133.49325484100336, 133.5522274296501, 133.59728785323568, 133.64176757608905, 133.6763768539389, 133.69293031807882, 133.71857280247605, 133.7420666054365, 133.7620460421983, 133.77754807162918, 133.78274261818012, 133.8124665722281, 133.842496755589, 133.87451171324483, 133.9051135867449, 133.94028658588178, 133.97764691836056, 133.9961777947948, 134.0330317470854, 134.070215510796, 134.10951684899706, 134.14923906940507, 134.18715708861498, 134.22609084892727, 134.30125312903746, 134.38303170486796, 134.45812094163543, 134.53386103176842, 134.60138480259658, 134.67038893391404, 134.73496217835273, 134.78345907210047, 134.82088734003977, 134.86257005307422, 134.90055443065557, 134.93875786915652, 134.9764319202097, 135.00701667722254, 135.03301651128004, 135.05766410818273, 135.08544854491723, 135.11614059919665, 135.1359799962196, 135.13666676242636, 135.10550589911864, 135.08356056678912, 135.06753409348775, 135.05989693832868, 135.04835567526072, 135.0402128327208, 135.0552355906042, 135.0697108583594, 135.08646995429612, 135.10292298957674, 135.1185157956506, 135.13604300166406, 135.16219680264254, 135.18072718271574, 135.19733686248972, 135.21815938127094, 135.2336005814573, 135.25436077467663, 135.2727750953266, 135.27593156203977, 135.28094716838766, 135.28800242044352, 135.29608199834956, 135.31025033667444, 135.32288466168265, 135.34783108295943, 135.35700689307924, 135.36449936180483, 135.37082275123961, 135.36837675371484, 135.37068146263312, 135.3794309008159, 135.38003357841973, 135.38633075674392, 135.396616022846, 135.40381387336495, 135.41084060099317, 135.41859343083405, 135.43054772505462, 135.42039302132275, 135.4091453295683, 135.39457671932385, 135.38089933903208, 135.36098989287257, 135.3429203416997, 135.3330405373047, 135.325547596635, 135.32131329219087, 135.32189723953226, 135.3183460232185, 135.3151395951268, 135.3163819872151, 135.31184087291447, 135.30590215776112, 135.29788323081823, 135.28506847230264, 135.27576430839915, 135.27018456403698, 135.2757548668824, 135.2850508383562, 135.30361053150688, 135.3329278396511, 135.3622270651272, 135.391110377912, 135.4200048020124, 135.45338783880828, 135.48171233792462, 135.50709430471144, 135.5333918738188, 135.56099394472608, 135.59383480099748], "overall_macd": [0.0, -0.008368091168108549, -0.08897707323805548, -0.11287553983714815, -0.12407490210324568, -0.13926899046441577, -0.16633821649708125, -0.26941139112099677, -0.3064127513976018, -0.2900301960428351, -0.28386118320315745, -0.2821747921383917, -0.26588745108037415, 0.35957741671242616, 1.0098547072428232, 1.509410365553066, 1.8562769312883916, 2.1078814835734647, 2.316085830992563, 2.443234127905015, 2.5413413790141703, 2.5940312039114986, 2.5806225914645324, 2.5948737060264193, 2.5705647649450043, 2.5541339448390943, 2.5468547103419894, 2.507740156700777, 2.5019639091846955, 2.5104074313964873, 2.5286989951647456, 2.526577582217783, 2.492333425838069, 2.391431782795962, 2.2883158883009003, 2.1567200634024744, 2.045792051719644, 1.9618935576465617, 1.8610398251659603, 1.7352878715111615, 1.6321455958954516, 1.5072091053601184, 1.3666211528853296, 1.2807859063265994, 1.2372308167854271, 1.1523118057000659, 0.987291933132326, 0.8430821533925723, 0.7559083128170414, 0.7038842689152318, 0.6710576331640823, 0.650853771727526, 0.618433609385761, 0.6063274011762587, 0.5480524243605487, 0.4985429419623699, 0.46204926838018423, 0.3962830082416531, 0.3900982402329305, 0.28471361298699094, 0.18858020288845978, 0.11422405306325345, 0.04748662453280872, -0.1121724619173392, -0.23704413976955152, -0.4077607632746094, -0.6788605593167745, -0.80933634756272, -0.9175183885239164, -1.0181212025131572, -1.1196405444989068, -1.2678184842940254, -1.1723952920047793, -1.079446690729668, -0.9760146334260469, -0.8926303761833196, -0.7780400848827753, -0.6590529326116439, -0.7062960135090179, -0.5868847975339122, -0.48105681011716683, -0.3727179959289231, -0.27708025836344063, -0.2102885237083001, -0.1443942754889065, 0.2024310674236176, 0.5308927341792753, 0.7350790231282645, 0.8978850441210398, 0.9553782509487405, 1.0067899856319968, 1.0055782109749032, 0.8694347611897228, 0.6679920610880572, 0.5396481557538664, 0.4066191911102237, 0.3025467066616443, 0.2163640284565247, 0.09254610076351355, -0.03983485228101813, -0.15186511632123256, -0.21079292870234667, -0.229032178531412, -0.32527054032303226, -0.5489299914096364, -0.9731767979144763, -1.2230775517525387, -1.3592291104375818, -1.3844312819379923, -1.4203084102424555, -1.4059066342958886, -1.1935302385053035, -1.0167278744129078, -0.8471564737774031, -0.7057639920968768, -0.5925275578218248, -0.48030496620665986, -0.31634931789042753, -0.24332025647012756, -0.19725110286196923, -0.12380944572896624, -0.10634023349393829, -0.0475670303639788, -0.018128571725270604, -0.11571235972371596, -0.17569153995356146, -0.20392945563273202, -0.21495426756791858, -0.17168362999498754, -0.14699371588520194, -0.02625952430761913, -0.05581239957521689, -0.09109385570138784, -0.12647284433927553, -0.22255070900610008, -0.25739746099287686, -0.22991389105666826, -0.2703764628609804, -0.25329527025340326, -0.20455080003091552, -0.18796124871664688, -0.17361944926852857, -0.15402266110524465, -0.10261181384220208, -0.23745959090004476, -0.3499761160490493, -0.4616631244586813, -0.5379231666661326, -0.6425950154991256, -0.7041174609893801, -0.6800781523451178, -0.6351461794489524, -0.567177868154829, -0.46917217847246206, -0.42014581557634756, -0.37446594931213895, -0.2989986358651038, -0.28273223774147027, -0.2783328404908616, -0.2888651322120097, -0.3329133364697441, -0.336507646512473, -0.3063720472979412, -0.1903242468045221, -0.06692127779339785, 0.10553428228988082, 0.3271717235826088, 0.49928457105031043, 0.6274438154076165, 0.7230962853125789, 0.8280878638954903, 0.8630175865584988, 0.8592181660060589, 0.8558149941657689, 0.8559519393716357, 0.890506503970272], "overall_signal": [0.0, -0.0016736182336217098, -0.019134309234508463, -0.0378825553550364, -0.055121024704678265, -0.07195061785662576, -0.09082813758471686, -0.12654478829197285, -0.16251838091309867, -0.18802074393904594, -0.20718883179186826, -0.22218602386117295, -0.23092630930501318, -0.1128255641015253, 0.1117104901673444, 0.39125046524448875, 0.6842557584532694, 0.9689809034773085, 1.2384018889803594, 1.4793683367652906, 1.6917629452150666, 1.8722165969543532, 2.0138977958563893, 2.1300929778903956, 2.2181873353013173, 2.2853766572088725, 2.337672267835496, 2.3716858456085523, 2.397741458323781, 2.420274652938322, 2.441959521383607, 2.4588831335504424, 2.4655731920079678, 2.4507449101655667, 2.4182591057926333, 2.3659512973146017, 2.3019194481956102, 2.233914270085801, 2.159339381101833, 2.0745290791836988, 1.9860523825260494, 1.8902837270928634, 1.7855512122513568, 1.6845981510664054, 1.5951246842102098, 1.506562108508181, 1.4027080734330102, 1.2907828894249227, 1.1838079741033465, 1.0878232330657236, 1.0044701130853955, 0.9337468448138216, 0.8706841977282096, 0.8178128384178195, 0.7638607556063655, 0.7107971928775664, 0.6610476079780899, 0.6080946880308026, 0.5644953984712282, 0.5085390413743808, 0.4445472736771966, 0.378482629554408, 0.31228342855008817, 0.22739225045660272, 0.13450497241137188, 0.026051825274175627, -0.11493065164401439, -0.2538117908277555, -0.3865531103669877, -0.5128667287962216, -0.6342214919367587, -0.7609408904082121, -0.8432317707275255, -0.890474754727954, -0.9075827304675725, -0.9045922596107221, -0.8792818246651328, -0.8352360462544351, -0.8094480397053517, -0.7649353912710639, -0.7081596750402845, -0.6410713392180122, -0.5682731230470979, -0.49667620317933836, -0.42621981764125205, -0.30048964062827815, -0.13421316566676747, 0.039645272092238906, 0.2112932264979991, 0.3601102313881474, 0.48944618223691727, 0.5926725879845145, 0.6480250226255562, 0.6520184303180564, 0.6295443754052183, 0.5849593385462195, 0.5284768121693045, 0.46605425542674855, 0.3913526244941016, 0.3051151291390776, 0.2137190800470156, 0.12881667829714316, 0.05724690693143214, -0.019256582519460747, -0.12519126429749589, -0.29478837102089195, -0.4804462071672213, -0.6562027878212935, -0.8018484866446333, -0.9255404713641977, -1.021613703950536, -1.0559970108614896, -1.0481431835717734, -1.0079458416128995, -0.9475094717096949, -0.8765130889321209, -0.7972714643870288, -0.7010870350877085, -0.6095336793641923, -0.5270771640637477, -0.44642362039679145, -0.37840694301622085, -0.3122389604857725, -0.25341688273367213, -0.22587597813168092, -0.21583909049605704, -0.21345716352339206, -0.21375658433229738, -0.20534199346483542, -0.19367233794890873, -0.1601897752206508, -0.13931430009156404, -0.1296702112135288, -0.12903073783867816, -0.14773473207216256, -0.16966727785630542, -0.181716600496378, -0.19944857296929847, -0.21021791242611945, -0.20908448994707868, -0.2048598417009923, -0.19861176321449958, -0.1896939427926486, -0.1722775170025593, -0.1853139317820564, -0.218246368635455, -0.2669297198001003, -0.32112840917330676, -0.38542173043847056, -0.44916087654865244, -0.49534433170794556, -0.5233047012561469, -0.5320793346358834, -0.5194979034031992, -0.49962748583782896, -0.47459517853269095, -0.43947586999917354, -0.4081271435476329, -0.3821682829362787, -0.36350765279142494, -0.35738878952708875, -0.35321256092416564, -0.34384445819892073, -0.31314041592004105, -0.2638965882947124, -0.19001041417779377, -0.08657398662571325, 0.03059772490949149, 0.1499669430091165, 0.26459281146980895, 0.37729182195494526, 0.474436974875656, 0.5513932131017366, 0.612277569314543, 0.6610124433259617, 0.7069112554548237], "overall_upper_bb": [null, 129.52090100269294, 130.18393365094695, 129.9475393324144, 129.8115208653162, 129.71035443600726, 129.64257396498013, 129.908372168733, 129.84591447631195, 129.77425093824695, 129.70728101949578, 129.6481062773118, 129.60043900217514, 133.32983523719946, 135.95289063989043, 137.63756398569453, 138.76266578744256, 139.6328758188931, 140.4197446336741, 141.030025797988, 141.88392695566134, 142.64028825980543, 143.20585264757955, 143.79857496228138, 144.27601464218273, 144.69619295406522, 145.0369302961086, 145.08814487991037, 145.09633984391027, 145.02673135554218, 144.70795744307526, 143.90823576943185, 142.01693411396693, 141.98767291258082, 142.15693107972686, 142.25192333626242, 142.31851261702514, 142.3933789846456, 142.4498216769518, 142.4169490475261, 142.40873589663775, 142.3440141181198, 142.15999714339685, 142.07749415116604, 141.97319613275948, 141.84547470024654, 141.85157423773762, 141.85633066102878, 141.87231040150112, 141.8603626849679, 141.78096027768788, 141.66783860201548, 141.54551035728483, 141.54610702366983, 141.51078139496326, 141.5034669256576, 141.4786724261817, 141.39852760256653, 141.3583239821042, 141.40466757769485, 141.41819462028704, 141.44050832442682, 141.47997749925563, 141.7010336345761, 141.72735836021704, 141.94332259026754, 142.53905643055384, 142.73165358141216, 142.83825586252564, 142.87695863235697, 142.86156245889268, 142.86385135916555, 142.58736054109423, 142.22153485166564, 141.91057534377435, 141.55594651559198, 141.1502356230281, 140.8059376251269, 140.21832917706982, 139.91410281413613, 139.61976247450255, 139.3185125717119, 139.02430268979847, 139.0043620946345, 139.00994049688782, 140.17185800924048, 141.2665844352549, 142.00093330925964, 142.64663217606943, 143.02501467797734, 143.3355370091457, 143.35557026065948, 143.38691671800177, 143.3518408930618, 143.33337512592902, 143.28546971074888, 143.2605457483624, 143.24281850131786, 143.02370620201674, 143.02897038123044, 143.0460821942107, 143.05402273837856, 143.0516720314503, 143.10917307666577, 143.40648826549187, 143.92157215790562, 143.79589450282097, 143.527104218253, 143.01524961101492, 142.58081922430614, 141.96326702405443, 141.31189336994893, 140.93999572799171, 140.744968995574, 140.45702119905266, 140.20549607194107, 139.94426921266185, 139.77945014530565, 139.6381107823209, 139.54207093990857, 139.51200975964255, 139.36673166977738, 139.22544596184107, 139.22479645268308, 139.23395752930213, 138.90906595488943, 138.6638660560101, 138.44800940307383, 138.35459452155195, 138.0778307863336, 137.9070583624517, 137.90931762147693, 137.91794994029766, 137.92035632411327, 138.01634815721175, 138.02864766897991, 137.9930753467515, 137.82437761157183, 137.75037610593745, 137.70894246240655, 137.57429708166504, 137.5200509378469, 137.35643646438692, 137.26981084606206, 137.4341249211228, 137.57713061744667, 137.72673288795718, 137.80496409848342, 137.8607825075268, 137.8476786696116, 137.44821190366113, 137.3374457092631, 137.23928944432708, 137.17401318354112, 137.16742299122097, 137.1255617259466, 137.0193757594932, 136.98359866450923, 136.86638330942623, 136.65070359652998, 136.48135983869324, 136.27896449292635, 136.03866306973856, 135.79450423425484, 136.08480108145764, 136.5990583407424, 137.33892589122607, 137.9205183642425, 138.34183977888932, 138.69410320330073, 139.1403752426317, 139.4279389155105, 139.63951470892502, 139.85152829657193, 140.04879142657623, 140.3025490232261], "overall_lower_bb": [null, 129.22419899730704, 127.90653301571977, 128.05531066758562, 128.1700391346838, 128.2242788973261, 128.19854032073417, 127.60010283126698, 127.51717441257695, 127.57752906175308, 127.61251898050422, 127.63171038935484, 127.668207151671, 125.02105047708623, 123.61061602677624, 122.98947351430549, 122.76248715373393, 122.69199084777355, 122.66697115579963, 122.730344202012, 122.79494304433868, 122.97357174019457, 123.40444735242045, 123.82812503771858, 124.35186535781726, 124.98268704593482, 125.75744970389138, 126.92123512008965, 128.14404015608974, 129.44414864445784, 131.05642255692476, 133.1731442305681, 136.36196588603306, 136.86722708741917, 136.97195892027315, 137.11796666373758, 137.34762738297485, 137.6007610153544, 137.81231832304817, 138.09320095247386, 138.3354141033623, 138.59613588188023, 138.97565285660315, 139.235755848834, 139.5730538672405, 139.84777529975344, 139.83817576226232, 139.83081933897125, 139.78963959849892, 139.7555873150321, 139.7584897223121, 139.79611139798453, 139.8361896427152, 139.83609297633018, 139.81541860503677, 139.8007330743424, 139.79252757381832, 139.76667239743344, 139.7793760178958, 139.61707242230517, 139.45564537971293, 139.3213316755732, 139.19286250074438, 138.69888636542385, 138.35031163978297, 137.76334740973243, 136.72561356944618, 136.18861641858786, 135.67418413747433, 135.16348136764302, 134.64387754110734, 133.98804864083445, 133.8695394589058, 133.8209151483344, 133.79287465622562, 133.79450348440804, 133.8862143769719, 133.98201237487314, 134.07312082293018, 134.18730718586386, 134.3115475254975, 134.4637974282881, 134.62616731020157, 134.6340279053655, 134.63169950311217, 133.93577199075955, 133.55904556474508, 133.39064669074034, 133.34397782393057, 133.52259532202268, 133.8337029908543, 134.49970973934057, 134.75225328199826, 134.95877910693824, 135.17224487407094, 135.39315028925114, 135.54807425163756, 135.66880149868217, 136.10893379798324, 136.09566961876956, 136.05256780578932, 136.0276272616214, 136.03681796854968, 135.89431692333417, 135.3075017345081, 133.81492784209436, 132.97860549717902, 132.40173578174705, 132.13659038898507, 131.82902077569383, 131.71594297594558, 131.90631663005107, 131.9683242720083, 131.984251004426, 132.04519880094736, 132.09572392805893, 132.17095078733817, 132.23971985469439, 132.27848921767912, 132.29752906009145, 132.30558024035744, 132.3428583302226, 132.39914403815894, 132.39929354731694, 132.4286324706979, 133.1310240451106, 133.68522394398988, 134.1637905969262, 134.49920547844803, 135.0439692136664, 135.57474163754827, 135.544482378523, 135.49585005970232, 135.4180436758867, 135.16055184278824, 135.04125233102005, 135.01382465324846, 134.95007238842817, 134.92291389406256, 134.92134753759345, 134.93899291833495, 134.92723906215312, 134.9778535356131, 135.01597915393796, 134.73366507887724, 134.4416593825533, 134.08755711204284, 133.80132590151658, 133.4115074924732, 133.1211113303884, 133.17257809633892, 133.11434429073685, 133.09150055567295, 133.09477681645885, 133.08536700877903, 133.06683827405342, 133.09202424050682, 133.06980133549078, 133.05722669057377, 133.08090640347, 133.03925016130674, 133.06564550707364, 133.1584469302614, 133.32360576574516, 133.21330891854237, 132.98508165925765, 132.67571410877392, 132.51987163575748, 132.5870502211107, 132.70978679669932, 132.70601475736828, 132.7904510844895, 132.892135291075, 132.95712170342813, 133.09409857342374, 133.22688097677383]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5164_PENN.json b/5164_PENN.json
new file mode 100644
index 0000000000000000000000000000000000000000..6fe224a15fa056c3e054cdaab7a833012d392ee3
--- /dev/null
+++ b/5164_PENN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0], "input_window": [[25.83, 25.81, 25.8782, 25.99, 26.01, 25.9, 25.845, 26.47, 26.46, 26.515, 26.3805, 26.47, 26.98, 27.5, 27.825, 27.51, 27.53, 27.495, 27.625, 27.605, 27.475, 27.215, 27.27, 27.02, 26.935, 26.9373, 26.99, 26.54, 26.705, 26.52, 26.365, 26.3178, 26.32, 26.16, 26.045, 25.8008, 25.485, 25.63, 25.545, 25.72, 25.82, 25.775, 25.58, 25.6301, 25.49, 25.45, 25.73, 25.585, 25.855, 25.865, 25.91, 26.06, 26.19, 26.1208, 26.43, 26.3, 25.82, 25.52, 25.44, 25.68, 25.42, 25.31, 25.285, 25.115, 25.19, 25.26, 25.745, 25.875, 25.86, 25.83, 25.885, 26.13, 26.01, 25.715, 25.825, 25.84, 25.9, 26.01, 25.74, 25.78, 25.52, 25.415, 25.65, 25.49, 25.385, 25.08, 24.88, 25.01, 25.065, 24.755, 24.705, 24.91, 24.88, 24.96, 24.89, 24.645, 24.33, 24.39, 24.765, 24.835, 24.75, 24.77, 24.97, 24.95, 24.65, 24.33, 24.185, 24.32, 24.55, 24.7499, 24.8, 28.66, 28.37, 26.36, 26.895, 27.35, 27.385, 26.3, 25.835, 26.37, 26.005, 26.01, 25.975, 25.59, 23.99, 23.6601, 23.43, 23.6, 23.4, 23.52], [25.85, 25.817, 25.8782, 26.0186, 26.01, 25.9, 25.848, 26.53, 26.465, 26.515, 26.385, 26.4755, 26.995, 27.57, 27.835, 27.515, 27.53, 27.495, 27.65, 27.62, 27.5, 27.22, 27.2888, 27.02, 26.95, 26.94, 27.04, 26.5428, 26.71, 26.52, 26.395, 26.33, 26.33, 26.2, 26.055, 25.82, 25.485, 25.632, 25.55, 25.79, 25.825, 25.78, 25.6, 25.6301, 25.5177, 25.4597, 25.75, 25.585, 25.855, 25.88, 25.94, 26.085, 26.23, 26.19, 26.43, 26.31, 25.825, 25.5515, 25.45, 25.69, 25.42, 25.31, 25.2888, 25.13, 25.19, 25.26, 25.79, 25.8785, 25.86, 25.85, 25.8895, 26.145, 26.04, 25.73, 25.84, 25.84, 25.9, 26.01, 25.74, 25.81, 25.52, 25.425, 25.68, 25.5, 25.385, 25.1699, 24.88, 25.01, 25.07, 24.765, 24.71, 24.94, 24.95, 24.96, 24.89, 24.67, 24.38, 24.405, 24.789, 24.84, 24.75, 24.77, 24.98, 24.95, 24.65, 24.33, 24.21, 24.34, 24.57, 24.79, 24.81, 28.8, 28.37, 26.42, 26.9399, 27.35, 27.41, 26.33, 25.84, 26.385, 26.02, 26.02, 25.995, 25.6059, 24.19, 23.665, 23.46, 23.6, 23.4, 23.52], [25.67, 25.81, 25.84, 25.99, 26.01, 25.8901, 25.83, 26.47, 26.45, 26.48, 26.3805, 26.47, 26.97, 27.5, 27.81, 27.495, 27.42, 27.4727, 27.625, 27.6, 27.39, 27.2, 27.27, 26.98, 26.93, 26.92, 26.98, 26.52, 26.705, 26.505, 26.365, 26.31, 26.31, 26.16, 26.015, 25.795, 25.47, 25.63, 25.535, 25.66, 25.795, 25.7729, 25.58, 25.625, 25.49, 25.44, 25.71, 25.56, 25.84, 25.86, 25.91, 26.05, 26.19, 26.1208, 26.43, 26.3, 25.82, 25.52, 25.4325, 25.665, 25.385, 25.27, 25.285, 25.115, 25.163, 25.23, 25.745, 25.87, 25.85, 25.83, 25.86, 26.13, 25.975, 25.715, 25.82, 25.835, 25.88, 26.01, 25.52, 25.78, 25.505, 25.415, 25.645, 25.475, 25.365, 25.065, 24.84, 25.01, 25.06, 24.755, 24.7, 24.8, 24.875, 24.93, 24.88, 24.64, 24.33, 24.39, 24.74, 24.79, 24.745, 24.77, 24.945, 24.95, 24.49, 24.24, 24.18, 24.32, 24.55, 24.7499, 24.785, 28.5738, 28.1201, 26.3001, 26.895, 27.32, 27.3003, 25.87, 25.81, 26.325, 25.965, 25.97, 25.97, 25.545, 23.98, 23.62, 23.36, 23.5, 23.36, 23.42], [25.78, 25.817, 25.84, 26.0186, 26.01, 25.8904, 25.835, 26.53, 26.45, 26.505, 26.385, 26.4755, 26.97, 27.55, 27.825, 27.515, 27.42, 27.4727, 27.645, 27.6128, 27.4, 27.2, 27.28, 27.02, 26.93, 26.935, 26.98, 26.5428, 26.71, 26.505, 26.385, 26.32, 26.31, 26.195, 26.03, 25.82, 25.47, 25.632, 25.55, 25.785, 25.8, 25.78, 25.595, 25.625, 25.512, 25.449, 25.725, 25.56, 25.84, 25.88, 25.93, 26.07, 26.229, 26.185, 26.43, 26.305, 25.825, 25.5515, 25.45, 25.67, 25.385, 25.27, 25.285, 25.13, 25.163, 25.26, 25.765, 25.87, 25.85, 25.845, 25.86, 26.145, 25.975, 25.72, 25.82, 25.835, 25.89, 26.01, 25.585, 25.81, 25.52, 25.425, 25.65, 25.48, 25.375, 25.13, 24.84, 25.01, 25.07, 24.755, 24.7066, 24.87, 24.92, 24.93, 24.89, 24.67, 24.38, 24.4, 24.74, 24.79, 24.75, 24.77, 24.945, 24.95, 24.49, 24.25, 24.2056, 24.33, 24.5532, 24.7831, 24.795, 28.63, 28.1499, 26.4, 26.9099, 27.325, 27.325, 26.33, 25.835, 26.325, 26.02, 25.98, 25.985, 25.6001, 24.13, 23.6499, 23.3699, 23.5, 23.3645, 23.42], [45449, 2500, 2195, 2593, 329, 1666, 2508, 6009, 2002, 9916, 1822, 1706, 18356, 44466, 23127, 4188, 14876, 2999, 2958, 8241, 6514, 1878, 1756, 5371, 4094, 7693, 33927, 3928, 589, 2321, 4206, 4452, 11016, 2694, 5189, 8201, 9926, 632, 4659, 28086, 4024, 4944, 2611, 4970, 2876, 10688, 6113, 1601, 2881, 1317, 11855, 6776, 23839, 8183, 2427, 3370, 736, 3989, 3789, 2649, 2563, 9701, 2762, 16897, 10502, 41531, 4474, 766, 1743, 3497, 5002, 7109, 8299, 6264, 3941, 1190, 3676, 244, 32633, 2526, 4534, 3523, 9717, 2516, 11130, 7597, 16478, 661, 2034, 6685, 1631, 40568, 44364, 4463, 1437, 4961, 13806, 9826, 14645, 3825, 1665, 1009, 5350, 995, 45181, 6534, 2765, 8245, 5923, 5689, 12905, 262750, 176235, 122608, 59816, 39130, 141015, 312425, 46156, 7881, 16566, 20195, 11290, 93011, 72737, 57976, 45598, 24532, 13509, 46805]], "output_timestamps": [1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0], "output_window": [[23.39, 24.2, 24.42, 24.245, 24.525, 24.6, 24.865, 24.265, 24.24, 24.6799, 24.49, 24.27, 24.425, 23.97, 23.69, 23.86, 23.53, 23.605, 23.6, 23.3, 23.37, 23.16, 23.12, 23.155, 23.1, 22.9, 22.49, 23, 23.23, 23.285, 23.28, 23.095, 23.025], [23.51, 24.215, 24.4261, 24.25, 24.5278, 24.6013, 24.885, 24.32, 24.28, 24.685, 24.515, 24.2799, 24.425, 24.0496, 23.705, 23.8687, 23.53, 23.61, 23.66, 23.305, 23.45, 23.16, 23.13, 23.155, 23.11, 22.9, 22.5, 23.08, 23.25, 23.29, 23.29, 23.1, 23.03], [23.36, 24.17, 24.3733, 24.235, 24.495, 24.5901, 24.86, 24.25, 24.24, 24.66, 24.4726, 24.27, 24.42, 23.9, 23.68, 23.845, 23.51, 23.58, 23.6, 23.275, 23.37, 23.135, 23.12, 23.13, 23.095, 22.87, 22.3401, 22.995, 23.23, 23.27, 23.28, 23.0939, 22.985], [23.385, 24.19, 24.395, 24.24, 24.495, 24.595, 24.88, 24.265, 24.28, 24.68, 24.515, 24.27, 24.425, 24.03, 23.695, 23.85, 23.515, 23.595, 23.645, 23.29, 23.45, 23.145, 23.13, 23.15, 23.11, 22.9, 22.46, 23.08, 23.2401, 23.28, 23.29, 23.095, 22.985], [101377, 11477, 16555, 2528, 9565, 2575, 11605, 7120, 5204, 17575, 9238, 4519, 3709, 73563, 13627, 4174, 5158, 5288, 11474, 14716, 8712, 7636, 2116, 14983, 5277, 15750, 86170, 12726, 7824, 11641, 1545, 1111, 23171]], "text": {"content": "Penn Entertainment Says Goodbye to Barstool Sports. With an ESPN Deal on the Horizon, What's Next?\nBy newsfeedback@fool.com (Adam Spatacco)\nPublished on: 2023-08-14T13:30:00Z\n\nPenn Entertainment divested Barstool Sports and plans to rebrand its sportsbook in partnership with ESPN.\n\nArticle Content:\n\nA few days ago, Penn Entertainment (PENN 0.04%) announced a $2 billion deal with ESPN, sending shockwaves around the sports betting world. Let's look at Penn's partnership with the Disney-owned sports network, and why this deal could make sense for both parties in the long term.\nPenn Entertainment has long been a staple of the betting industry. However, a few years ago the company made headlines after acquiring media company Barstool Sports for over $550 million. The rationale behind the deal was to combine Barstool's brand with Penn's operations and create a new online sportsbook geared toward competing with industry juggernauts DraftKings and FanDuel.\nAfter three years of working with Barstool Sports, Penn has decided to go in another direction. The company recently announced that it formed a joint venture with sports network ESPN. Per the terms of the transaction, Penn will pay ESPN $1.5 billion in cash over a 10-year period. ESPN was also granted $500 million in warrants to purchase 31.8 million shares of Penn stock over the 10-year term.\nGiven the hefty price tag, investors may be curious about what Penn gets out of this partnership. As part of the deal, Penn now has the exclusive right to the \"ESPN Bet\" trademark and thus will rebrand its online Barstool Sportsbook.\nImage source: Getty Images.\nAccording to data collected in 2021 by Morning Consult, the U.S. market in the sports betting space is dominated by two players: DraftKings and FanDuel. Although this data is a little dated, when assessing some of the more recent themes in sports betting, it becomes more powerful. For example, a company called PointsBet, which partnered with Comcast-owned NBC Sports a few years ago, lies in the middle of the pack. The U.S. business of PointsBet was recently acquired by sports entertainment unicorn Fanatics.\nHigher up on the list is another media brand's sportsbook, Fox Bet. Fox Bet is owned by Fox Corporation and betting company Flutter Entertainment. Per the survey results, more than half of the participants were familiar with Fox Bet. Unfortunately, this brand awareness did not translate into meaningful market share or financial tailwinds for Fox Corp or Flutter, which decided to shut down the betting app.\nThe evidence seems to suggests a common theme among sports betting companies -- that there is meaningful consolidation taking place within the industry among smaller participants. Moreover, these smaller players seem to struggle against the two primary heavyweights in the market. Given some of the themes above, Penn's deal with ESPN could be an example in a long line of attempts to partner with a media conglomerate and leverage its talent resources and brand equity.\nThere are several ways people could invest in this type of situation. On the surface, it may look like Penn is the big winner here. But remember, the company paid a hefty sum for Barstool Sports and spent nearly three years integrating the media company with its own operations, only to part ways with it soon thereafter. While Penn's ambitions with ESPN are understandable, I would be hesitant to buy the stock until it is a known quantity that this partnership is paying off.\nOn the other side of the equation is ESPN's parent company, Disney. Disney's linear television network division has been feeling the heat from cord-cutters for a while. As a result, management has alluded to potentially selling some of these cable assets as part of a broader organizational restructuring. Given these comments by Disney's leadership, the licensing arrangement with Penn seems to have arrived at an optimal time.\nWhile the annual licensing fees ESPN is owed are a clear benefit, Disney's management also shared during its most recent earnings call that the company should still be able to generate advertising revenue from other sports betting companies. In other words, Disney can make money from Penn via the licensing component of the deal, but it is not required to exclusively advertise with the company, thereby leaving the door open for other potential suitors.\nPersonally, I am intrigued by Penn's partnership with ESPN. However, I would like to see some initial results and data from both Penn and Disney before investing in either. The benefits for each company look obvious, but there are some risks. Just because ESPN/Disney can continue taking advertisements with other sportsbooks doesn't mean it will happen. There could be a scenario in which current advertisers on ESPN seek other distribution due to the Penn deal.\nFurthermore, given that Penn did not make meaningful inroads with the Barstool-branded sportsbook, I'd like to see how the market reacts once ESPN Bet is formally launched before diving into the stock.\nAdam Spatacco has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends PointsBet and Walt Disney. The Motley Fool recommends Comcast and Flutter Entertainment Plc and recommends the following options: long January 2025 $25 calls on Penn Entertainment and short January 2025 $30 calls on Penn Entertainment. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692019800000, "published_utc": "2023-08-14T13:30:00Z", "article_url": "https://www.fool.com/investing/2023/08/14/penn-entertainment-says-goodbye-to-barstool-sports/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.010324043683236115, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4053427151566982, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.841737781225763, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.1281, 26.19395, 26.30695, 26.46009, 26.64159, 26.80405, 26.96255, 27.05682, 27.176319999999997, 27.287100000000002, 27.388599999999997, 27.46105, 27.49205, 27.439049999999998, 27.34955, 27.29155, 27.24755, 27.154560000000004, 27.061059999999998, 26.95028, 26.848779999999998, 26.76078, 26.663780000000003, 26.58128, 26.49128, 26.37978, 26.22878, 26.137700000000002, 26.0217, 25.9497, 25.891200000000005, 25.837200000000003, 25.765700000000002, 25.7087, 25.6569, 25.619799999999998, 25.6453, 25.638099999999998, 25.667099999999998, 25.676599999999997, 25.689600000000002, 25.7186, 25.782, 25.838, 25.9298, 26.0154, 26.0254, 26.024549999999998, 25.98555, 25.964549999999996, 25.910050000000002, 25.83005, 25.73565, 25.630150000000004, 25.50345, 25.39895, 25.392950000000003, 25.424799999999998, 25.464800000000004, 25.482300000000002, 25.5298, 25.6173, 25.6863, 25.745300000000004, 25.811, 25.8685, 25.881, 25.895, 25.8685, 25.865, 25.831, 25.758999999999997, 25.726499999999998, 25.702499999999997, 25.658000000000005, 25.5875, 25.482499999999998, 25.3825, 25.331, 25.2255, 25.14416, 25.088659999999997, 25.01566, 24.96066, 24.91216, 24.86616, 24.82016, 24.75916, 24.72616, 24.72966, 24.733999999999998, 24.724, 24.726499999999998, 24.7285, 24.688499999999998, 24.646499999999996, 24.62906, 24.62206, 24.603379999999998, 24.602690000000003, 24.60719, 24.99319, 25.313679999999998, 25.458679999999998, 25.700670000000002, 26.00817, 26.32011, 26.52011, 26.648289999999996, 26.802479999999996, 26.924979999999998, 26.65998, 26.443490000000004, 26.3635, 26.08551, 25.718, 25.32249, 25.039489999999997, 24.792440000000003, 24.501939999999998], "in_sma_50": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.096454545454545, 26.128041666666665, 26.192807692307692, 26.28975, 26.392100000000003, 26.46228125, 26.518617647058825, 26.57162222222222, 26.628115789473686, 26.67735, 26.711761904761904, 26.733954545454548, 26.757695652173915, 26.768625, 26.77508, 26.78123076923077, 26.788592592592593, 26.779814285714284, 26.777406896551724, 26.768326666666667, 26.75596129032258, 26.7423375, 26.729236363636364, 26.713523529411766, 26.693994285714286, 26.669716666666666, 26.63729189189189, 26.610836842105265, 26.583635897435897, 26.563670000000002, 26.545043902439026, 26.52682857142857, 26.505158139534885, 26.485154545454545, 26.463528888888888, 26.441473913043477, 26.426229787234043, 26.40818333333333, 26.396587755102043, 26.386256, 26.389256, 26.394316, 26.402096, 26.405423999999996, 26.413823999999998, 26.422116000000003, 26.421916, 26.402345999999998, 26.382346, 26.365646, 26.345646000000002, 26.321536000000002, 26.287836000000002, 26.239436, 26.186196, 26.141095999999997, 26.107996000000004, 26.075942, 26.040042000000003, 26.004686000000003, 25.973885999999997, 25.952786, 25.926686000000004, 25.900685999999997, 25.878486000000002, 25.856486000000004, 25.834686, 25.824029999999997, 25.801530000000003, 25.78763, 25.770329999999998, 25.75243, 25.73923, 25.72493, 25.71183, 25.698030000000003, 25.68543, 25.67299, 25.66339, 25.64279, 25.620922, 25.602722, 25.589222, 25.575322, 25.562882, 25.547302, 25.520402, 25.497202, 25.475202, 25.453402, 25.429802, 25.403802, 25.378122000000005, 25.353422000000002, 25.314622, 25.273522, 25.241134, 25.216704000000004, 25.198768, 25.18103, 25.169230000000002, 25.23643, 25.293728, 25.319128, 25.354066000000003, 25.395366, 25.426565999999998, 25.435766000000005, 25.435465999999998, 25.445065999999997, 25.448266, 25.444966, 25.445166, 25.442768, 25.408968, 25.365266, 25.314864000000004, 25.264664000000003, 25.220254, 25.172454000000002], "in_sma_200": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.096454545454545, 26.128041666666665, 26.192807692307692, 26.28975, 26.392100000000003, 26.46228125, 26.518617647058825, 26.57162222222222, 26.628115789473686, 26.67735, 26.711761904761904, 26.733954545454548, 26.757695652173915, 26.768625, 26.77508, 26.78123076923077, 26.788592592592593, 26.779814285714284, 26.777406896551724, 26.768326666666667, 26.75596129032258, 26.7423375, 26.729236363636364, 26.713523529411766, 26.693994285714286, 26.669716666666666, 26.63729189189189, 26.610836842105265, 26.583635897435897, 26.563670000000002, 26.545043902439026, 26.52682857142857, 26.505158139534885, 26.485154545454545, 26.463528888888888, 26.441473913043477, 26.426229787234043, 26.40818333333333, 26.396587755102043, 26.386256, 26.37730980392157, 26.371399999999998, 26.36871320754717, 26.365311111111108, 26.366487272727273, 26.365389285714286, 26.355908771929826, 26.34203965517241, 26.32692033898305, 26.315971666666666, 26.300709836065575, 26.284085483870967, 26.268226984126986, 26.2504421875, 26.233712307692308, 26.21895909090909, 26.21218358208955, 26.207151470588233, 26.20197536231884, 26.196875714285717, 26.192130985915494, 26.191476388888887, 26.18851095890411, 26.18217972972973, 26.17735066666667, 26.17284605263158, 26.169172727272727, 26.16713205128205, 26.15976329113924, 26.15539125, 26.14754691358025, 26.13873536585366, 26.132846987951808, 26.125075, 26.116250588235296, 26.104782558139537, 26.090244827586204, 26.077969318181818, 26.066643820224723, 26.052069999999997, 26.037284615384614, 26.024596739130438, 26.01271935483871, 26.00120106382979, 25.989504210526317, 25.975759375, 25.959308247422683, 25.943396938775514, 25.931241414141414, 25.919829, 25.908246534653465, 25.89708725490196, 25.88784368932039, 25.87882596153846, 25.86559904761905, 25.850357547169814, 25.83498598130841, 25.821050925925924, 25.80941926605505, 25.80008909090909, 25.791034234234232, 25.816382142857144, 25.83703274336283, 25.84197105263158, 25.851257391304348, 25.863962068965517, 25.876449572649573, 25.880293220338984, 25.87991260504202, 25.883621666666667, 25.884748760330577, 25.885529508196722, 25.886338211382114, 25.88402983870968, 25.869997599999998, 25.85237777777778, 25.832830708661415, 25.81460546875, 25.795612403100776, 25.777338461538463], "in_ema_10": [25.78, 25.786727272727273, 25.796413223140494, 25.83681081893313, 25.868299760945288, 25.87231798622796, 25.865532897822874, 25.986345098218713, 26.070645989451673, 26.149619445915004, 26.19241591029409, 26.243885744786073, 26.37590651846133, 26.58937806055927, 26.814036595003035, 26.941484486820663, 27.02848730739872, 27.10925325150804, 27.20666175123385, 27.280505069191328, 27.30223142024745, 27.283643889293366, 27.2829813639673, 27.235166570518697, 27.179681739515296, 27.135194150512515, 27.106977032237513, 27.00439939001251, 26.95087222819205, 26.86980455033895, 26.78165826845914, 26.697720401466565, 26.627225783018098, 26.548639277014804, 26.454341226648477, 26.339006458166935, 26.18100528395476, 26.081186141417533, 25.98460684297798, 25.948314689709253, 25.921348382489388, 25.895648676582226, 25.840985280840002, 25.801715229778182, 25.749039733454875, 25.6944870546449, 25.70003486289128, 25.674573978729228, 25.704651437142093, 25.736532994025346, 25.771708813293465, 25.825943574512834, 25.899226560965044, 25.95118536806231, 26.03824257386916, 26.086743924074767, 26.039154119697535, 25.95048973429798, 25.859491600789255, 25.825038582463936, 25.745031567470495, 25.658662191566766, 25.5907236112819, 25.506955681957916, 25.444418285238296, 25.41088768792224, 25.475271744663647, 25.547040518361165, 25.602124060477315, 25.64628332220871, 25.685140899988944, 25.768751645445498, 25.806251346273587, 25.790569283314753, 25.79592032271207, 25.803025718582603, 25.818839224294855, 25.853595728968518, 25.80476014188333, 25.805712843359085, 25.753765053657432, 25.69398958935608, 25.68599148220043, 25.648538485436713, 25.59880421535731, 25.513567085292344, 25.391100342511915, 25.32180937114611, 25.27602584911954, 25.18129387655235, 25.094985898997372, 25.05407937190694, 25.029701304287496, 25.01157379441704, 24.989469468159392, 24.93138411031223, 24.831132453891822, 24.7527447350024, 24.750427510456504, 24.757622508555322, 24.7562365979089, 24.758739034652734, 24.79260466471587, 24.821221998403892, 24.76099981687591, 24.668090759262107, 24.584001530305358, 24.5378194338862, 24.540615900452345, 24.584703918551917, 24.622939569724295, 25.3514960115926, 25.860296736757583, 25.958424602801657, 26.13142012956499, 26.348434651462263, 26.525991987560033, 26.490357080730938, 26.371201247870765, 26.36280102098517, 26.300473562624227, 26.24220564214709, 26.195440979938525, 26.087197165404245, 25.731343135330743, 25.352898928906967, 24.992353669105697, 24.721016638359206, 24.474377249566622, 24.28267229509996], "in_ema_50": [25.78, 25.781450980392158, 25.78374702037678, 25.79295694114632, 25.801468433650385, 25.804955946056253, 25.806134144250127, 25.834521040554044, 25.85865747033624, 25.884004236205406, 25.903651128903235, 25.9260765748286, 25.967014748364733, 26.02909260137004, 26.09952034249278, 26.155029348669533, 26.204636040878572, 26.25436403927549, 26.308898782833317, 26.360032163898676, 26.400815216294806, 26.43215579604795, 26.465404588359796, 26.48715342803196, 26.504519960266, 26.521401530451644, 26.539385784159425, 26.539519674976702, 26.546205177918793, 26.544589288588647, 26.538330885114583, 26.529768889619895, 26.521150501791663, 26.508360286035128, 26.48960105913179, 26.4633421940678, 26.424387598222005, 26.39331357476232, 26.360242454183407, 26.337683926568374, 26.316598282389222, 26.295555212491607, 26.268082459060565, 26.242863539097407, 26.214202223838686, 26.184194293492073, 26.166186674139443, 26.142414647702605, 26.13055524975348, 26.12072955368472, 26.113249963344142, 26.111553886350254, 26.116159616297303, 26.118859239187607, 26.13106083765084, 26.137881981272375, 26.12561209965385, 26.103097899667425, 26.077486217327525, 26.061506365667626, 26.034976704268896, 26.00497761782698, 25.97674320144161, 25.943537585698802, 25.912928268612575, 25.88732323847091, 25.882526248726954, 25.882035023286683, 25.88077874786368, 25.879375659712164, 25.878615829919532, 25.889062267961904, 25.892432375100654, 25.885670321175137, 25.883095014462388, 25.881208935463864, 25.881553683092733, 25.886590793559684, 25.874763703616168, 25.872223950533183, 25.858411246590705, 25.84141472711656, 25.83390826722964, 25.820029511652006, 25.802577373940164, 25.776201790648393, 25.73948799493669, 25.710880622586235, 25.68574804915148, 25.649248125655348, 25.612281532492393, 25.583172452786812, 25.55716568993243, 25.5325709569939, 25.507372095935317, 25.47453397452609, 25.431611073564284, 25.39115573734608, 25.36562021823447, 25.34304687634292, 25.319790136094177, 25.29822973860029, 25.284377591988513, 25.271264745243865, 25.24062691209705, 25.201778797897163, 25.16271296268551, 25.13005755238412, 25.107435687584744, 25.09471664101279, 25.082963047247585, 25.222062535590815, 25.336879691057845, 25.378570683565382, 25.43862281362164, 25.512598389558047, 25.583672962516555, 25.61294068947669, 25.621648897732506, 25.64923129389986, 25.66377124315869, 25.676172370877957, 25.688283258294508, 25.684825091302567, 25.62385155831031, 25.54644169327853, 25.461087117071532, 25.384181739931474, 25.304978534443965, 25.231057807603026], "in_ema_200": [25.78, 25.78036815920398, 25.780961510853693, 25.783326072934752, 25.785581534895602, 25.786624504697638, 25.787105852909605, 25.794497834472693, 25.801020244079933, 25.808025017770678, 25.81376606236998, 25.82035047965983, 25.831789778369682, 25.848886397490382, 25.8685492194059, 25.88493181423768, 25.900206124543775, 25.9158528297722, 25.933058274252076, 25.94977212226947, 25.96420225040609, 25.976498745426923, 25.98946890716397, 25.99972294788871, 26.00897943596942, 26.018193570934898, 26.027763784159426, 26.032888522625502, 26.03962595026107, 26.04425653782066, 26.047647020031405, 26.050356999931594, 26.052940512370085, 26.054354039610182, 26.054111710857843, 26.051782241098064, 26.045993363077187, 26.041874026131143, 26.036979757214418, 26.034472495948602, 26.032139436287423, 26.029630586175113, 26.02530590372561, 26.021322760404956, 26.016254872241724, 26.010610545154744, 26.007768649183056, 26.00331323973845, 26.00168823237787, 26.000477404195006, 25.999776136491572, 26.000474881402106, 26.002748763179202, 26.004562208321698, 26.008795420179194, 26.011742729431145, 26.00988459281989, 26.005323552095316, 25.99979794461178, 25.996516373023603, 25.99043163299352, 25.98326315903339, 25.976315266903704, 25.96789421947183, 25.959885321765643, 25.95292128871325, 25.951051425143962, 25.950244943301737, 25.94924748117933, 25.948210192809388, 25.947332479448104, 25.94929932044862, 25.94955504860336, 25.947270918766513, 25.946004541465356, 25.944900018664708, 25.944353749822273, 25.945006946341454, 25.94142478767139, 25.94011707834133, 25.935936808905097, 25.930852860557785, 25.92805830473134, 25.923600013141975, 25.918141306543546, 25.910299104488388, 25.89964936215517, 25.890797129695915, 25.88262999407705, 25.87140979513101, 25.859819647915778, 25.849970696195225, 25.84071725643209, 25.83165539318401, 25.822285687779196, 25.810820158547564, 25.796583142044604, 25.78268679237252, 25.77231179941359, 25.762537552653257, 25.752462552129344, 25.74268680534199, 25.734749623199285, 25.726941169237104, 25.71463329690639, 25.70005983126553, 25.68518958418826, 25.671705110713752, 25.66057570662705, 25.651844605068572, 25.643318788102718, 25.67303700911662, 25.69768241201098, 25.70467064671734, 25.7166629785908, 25.73266633203766, 25.748510448136788, 25.75429641382697, 25.755099434584913, 25.760770086977104, 25.763349489096736, 25.765505215573384, 25.767689243279122, 25.76602168861963, 25.7497428658473, 25.728848906983146, 25.705376778555454, 25.683432731007642, 25.66035877348518, 25.638066646385823], "in_macd": [0.0, 0.0029515669515660647, 0.0070651699255712685, 0.024454856928841195, 0.03711452786383873, 0.03706937514495223, 0.03219218284217362, 0.083445753740655, 0.1162689702139339, 0.14504762733443144, 0.1563693942825779, 0.17067711033275046, 0.21938911452781085, 0.3013214355976963, 0.3840168844633034, 0.41970116053221673, 0.4352976598963849, 0.44676047096635685, 0.4643947477765451, 0.470349867809869, 0.45267994911449705, 0.4177228339074155, 0.3919561728886798, 0.346561140205754, 0.2998663295259014, 0.2602636564345495, 0.2298596971016167, 0.16854309423847624, 0.13192019348543482, 0.08537039724319229, 0.038354227569147525, -0.004104073201901315, -0.038120074396292836, -0.07351015995433485, -0.11356210550603052, -0.1603998166305054, -0.22318833883195666, -0.25691509168116156, -0.2869526890224918, -0.2884698642725674, -0.28517454728305225, -0.280938335427642, -0.28917562431098176, -0.28994072956931305, -0.29625024816693113, -0.3028431730150132, -0.2825402717077843, -0.2765760012054521, -0.24641509410298923, -0.2167857213691171, -0.1871127288127319, -0.1505642277635708, -0.10752976993002505, -0.07609787538887147, -0.031060375387809813, -0.005392130368313985, -0.023510831502683516, -0.05925612918342793, -0.094683286862832, -0.10381073761606885, -0.13251388863223923, -0.16266577175165864, -0.18323871981671402, -0.20963360824584143, -0.22529189851656994, -0.2272544689735092, -0.1859174005967681, -0.14303602337172094, -0.109404904196861, -0.08220781761603035, -0.05876613647588158, -0.01699540468258931, 0.002363378399703464, -0.002838297286817948, 0.0010958690247377945, 0.005362285718696569, 0.013031275598926584, 0.028463888461235598, 0.006327458214194337, 0.006860711345840542, -0.01593358561764191, -0.04118913354495035, -0.04255813396042285, -0.05670697321516016, -0.07552208119861703, -0.10894677171330258, -0.15702655178363045, -0.17934516520871924, -0.19000111401517472, -0.22131274212262397, -0.24718353061566134, -0.2516010027328228, -0.24820613327780094, -0.2419200545506186, -0.23742902358714701, -0.2487545232757391, -0.27792687176936326, -0.29602000096784664, -0.27969957511517407, -0.25973685314951567, -0.24432746296958996, -0.2278747787776858, -0.19842752160422705, -0.17269616602269622, -0.18726338126767672, -0.2156876851631182, -0.23904133995112886, -0.244690598375346, -0.22852303049260314, -0.1949122803794303, -0.16540856128358428, 0.1655178119257954, 0.3846057930792881, 0.41227978636958085, 0.46993912827656814, 0.5428717850039604, 0.5938261823259481, 0.5476072493750728, 0.46566811672837716, 0.43525235050400113, 0.38213170915437544, 0.3329673125510588, 0.29105255951368747, 0.2241922537492087, 0.051980991355396355, -0.12183331384038709, -0.27896038128619693, -0.38850825029603087, -0.4807180251579126, -0.5430565322416321], "in_signal": [0.0, 0.000590313390313213, 0.0018852846973648242, 0.006399199143660099, 0.012542264887695827, 0.017447686939147108, 0.02039658611975241, 0.03300641964393293, 0.049658929757933123, 0.0687366692732328, 0.08626321427510182, 0.10314599348663156, 0.12639461769486743, 0.1613799812754332, 0.20590736191300724, 0.24866612163684915, 0.28599242928875634, 0.31814603762427646, 0.3473957796547302, 0.371986597285758, 0.3881252676515058, 0.39404478090268774, 0.3936270592998862, 0.3842138754810598, 0.3673443662900281, 0.3459282243189324, 0.32271451887546926, 0.29188023394807067, 0.2598882258555435, 0.22498466013307325, 0.18765857362028812, 0.14930604425585026, 0.11182082052542164, 0.07475462442947034, 0.037091278442370174, -0.0024069405722049395, -0.04656322022415528, -0.08863359451555654, -0.1282974134169436, -0.16033190358806834, -0.1853004323270651, -0.20442801294718052, -0.22137753521994077, -0.23509017408981525, -0.24732218890523844, -0.2584263857271934, -0.2632491629233116, -0.2659145305797397, -0.2620146432843896, -0.25296885890133514, -0.2397976328836145, -0.22195095185960578, -0.19906671547368965, -0.17447294745672604, -0.1457904330429428, -0.11771077250801705, -0.09887078430695034, -0.09094785328224587, -0.0916949399983631, -0.09411809952190425, -0.10179725734397126, -0.11397096022550875, -0.1278245121437498, -0.14418633136416814, -0.16040744479464852, -0.17377684963042067, -0.17620495982369017, -0.16957117253329632, -0.15753791886600926, -0.1424718986160135, -0.12573074618798713, -0.10398367788690757, -0.08271426662958536, -0.06673907276103189, -0.05317208440387795, -0.04146521037936306, -0.030565913183705135, -0.018759952854716988, -0.013742470640934723, -0.00962183424357967, -0.010884184518392119, -0.016945174323703766, -0.022067766251047585, -0.028995607643870103, -0.03830090235481949, -0.05243007622651612, -0.07334937133793898, -0.09454853011209503, -0.11363904689271098, -0.13517378593869359, -0.15757573487408716, -0.17638078844583432, -0.19074585741222766, -0.20098069683990588, -0.20827036218935413, -0.21636719440663116, -0.22867912987917757, -0.2421473040969114, -0.24965775830056397, -0.25167357727035433, -0.25020435441020145, -0.24573843928369832, -0.2362762557478041, -0.22356023780278253, -0.21630086649576138, -0.21617823022923277, -0.220750852173612, -0.22553880141395882, -0.2261356472296877, -0.21989097385963624, -0.20899449134442585, -0.13409203069038161, -0.030352465936447665, 0.05817398452475804, 0.14052701327512007, 0.22099596762088813, 0.2955620105619001, 0.3459710583245347, 0.3699104700053032, 0.3829788461050428, 0.38280941871490937, 0.3728409974821393, 0.35648330988844895, 0.3300250986606009, 0.27441627719956, 0.19516635899157062, 0.1003410109360171, 0.002571158689607514, -0.09408667807989653, -0.18388064891224365], "in_upper_bb": [null, 25.850825901807802, 25.87287532977657, 26.07600726845946, 26.118549119680665, 26.094308831569414, 26.073593110539743, 26.45405502420738, 26.57905496158859, 26.67857354734518, 26.706858951491306, 26.749823958050705, 26.94945597899285, 27.316762320351536, 27.660148131127972, 27.809862698806217, 27.903642907180988, 27.988568590181572, 28.090562993099102, 28.16735219356956, 28.218794924996267, 28.230095526346176, 28.234886598862303, 28.219370468536187, 28.186247740837665, 28.120116487060155, 28.014649024440512, 28.013601854984298, 27.993928902483788, 27.993928902483788, 27.993928902483788, 28.01257524941127, 28.04707481252346, 28.02856513080372, 27.952742521008503, 27.938370393255955, 27.96155757593059, 27.91303049806604, 27.806976060277318, 27.65221257664271, 27.51774101261003, 27.405495208492503, 27.26173474567624, 27.151180192129107, 27.046649106903548, 26.921121982912137, 26.74071532171693, 26.654974524616584, 26.506695338794888, 26.39874201712991, 26.31458373636888, 26.259066521126098, 26.237192217509126, 26.234796364562968, 26.33015351202863, 26.401248199733875, 26.39561169637145, 26.398847434056893, 26.40591707751293, 26.40416130579868, 26.41514051812226, 26.433787163233646, 26.449851031576056, 26.478664768721117, 26.498550482719597, 26.507080604628285, 26.509468188051766, 26.524811190710164, 26.525627061420007, 26.522603873001902, 26.515901346845055, 26.52726590633033, 26.488547096843394, 26.432744637678276, 26.319665025090615, 26.229388935188428, 26.23772071860397, 26.281541934506347, 26.281591084041434, 26.291929880415225, 26.28827131602179, 26.2776655102642, 26.265162693250346, 26.225669458490295, 26.19351381701479, 26.21794521713089, 26.311639505765605, 26.32905027791111, 26.326947034039424, 26.353877654863766, 26.363416253861924, 26.283645914447263, 26.217869756047687, 26.183525467985472, 26.12623164563074, 26.068988452649112, 26.013660768386, 25.895418673473614, 25.82846449587222, 25.693328475667933, 25.613629929016938, 25.54414736075786, 25.405367766342323, 25.298185678976694, 25.206226378272387, 25.20071773539368, 25.230202279671143, 25.206741659661724, 25.15185631073472, 25.154517666038494, 25.16206843013251, 26.698365565186386, 27.37693423521211, 27.528981915202053, 27.75856294495399, 28.047143282155965, 28.295447756619716, 28.369120915856165, 28.398132974624172, 28.462416100304967, 28.4918629453715, 28.51269860756333, 28.53291822722636, 28.533270911419073, 28.560890603217256, 28.620683532113738, 28.706998167825162, 28.777499788346503, 28.864045218285902, 28.93736822315424], "in_lower_bb": [null, 25.7461740981922, 25.751791336890093, 25.651792731540542, 25.667690880319334, 25.69102450176392, 25.6952640323174, 25.47619497579262, 25.458945038411407, 25.456626452654817, 25.486050139417785, 25.506259375282625, 25.436159405622533, 25.262737679648467, 25.124051868872034, 25.114699801193783, 25.133592386936662, 25.15467585426287, 25.16566858584827, 25.18734780643044, 25.297905075003733, 25.424904473653832, 25.564113401137696, 25.679769531463815, 25.80489225916233, 25.97548351293985, 26.195450975559485, 26.1977781450157, 26.243451097516207, 26.243451097516207, 26.243451097516207, 26.209254750588727, 26.108755187476543, 25.99176486919628, 25.8880874789915, 25.732959606744043, 25.514772424069406, 25.37922950193396, 25.27578393972269, 25.24776742335728, 25.22223898738997, 25.192484791507503, 25.16774525432376, 25.138799807870893, 25.101530893096456, 25.078458017087865, 25.133364678283076, 25.12082547538342, 25.182104661205113, 25.227557982870092, 25.266216263631115, 25.2967334788739, 25.310507782490873, 25.311903635437034, 25.256546487971363, 25.233951800266123, 25.275088303628547, 25.263802565943113, 25.246732922487077, 25.236988694201315, 25.184509481877736, 25.11486283676635, 25.067798968423947, 24.989485231278884, 24.934699517280404, 24.907269395371713, 24.90888181194823, 24.92453880928984, 24.924722938579993, 24.924246126998103, 24.923948653154945, 24.920084093669676, 24.93340290315661, 24.942705362321725, 24.994784974909386, 25.038061064811583, 25.03622928139603, 25.038258065493654, 25.05170891595856, 25.055370119584772, 25.072528683978216, 25.0986344897358, 25.147637306749658, 25.222130541509713, 25.27548618298522, 25.238054782869114, 25.051860494234397, 24.948449722088885, 24.872552965960576, 24.73662234513624, 24.611743746138078, 24.564014085552742, 24.52429024395231, 24.479634532014526, 24.443928354369262, 24.384671547350887, 24.288999231614003, 24.246241326526388, 24.228695504127778, 24.261831524332067, 24.264530070983064, 24.26851263924214, 24.336792233657675, 24.390974321023307, 24.39443362172761, 24.311942264606316, 24.21901772032886, 24.174478340338275, 24.177683689265276, 24.177832333961504, 24.179121569867487, 23.018824434813617, 22.663245764787888, 22.658198084797945, 22.63060705504601, 22.60752671784403, 22.65372224338028, 22.773049084143835, 22.853537025375832, 22.94275389969503, 23.040307054628492, 23.140471392436673, 23.224251772773634, 23.28890908858093, 23.225289396782745, 23.105486467886266, 22.93560183217484, 22.7821002116535, 22.576684781714093, 22.367051776845766], "out_sma_10": [23.385, 23.7875, 23.99, 24.052500000000002, 24.141, 24.21666666666667, 24.31142857142857, 24.305625, 24.302777777777777, 24.3405, 24.453500000000002, 24.4615, 24.4645, 24.4435, 24.3635, 24.288999999999998, 24.1525, 24.085500000000003, 24.022, 23.883000000000003, 23.7765, 23.664, 23.5345, 23.446499999999997, 23.387999999999998, 23.293, 23.1875, 23.136, 23.09551, 23.09451, 23.07851, 23.07351, 23.059009999999997], "out_sma_50": [23.385, 23.7875, 23.99, 24.052500000000002, 24.141, 24.21666666666667, 24.31142857142857, 24.305625, 24.302777777777777, 24.3405, 24.35636363636364, 24.349166666666665, 24.355, 24.33178571428571, 24.289333333333335, 24.261875, 24.21794117647059, 24.183333333333334, 24.155, 24.11175, 24.080238095238094, 24.037727272727274, 23.998260869565218, 23.96291666666667, 23.928800000000003, 23.88923076923077, 23.836296296296297, 23.809285714285714, 23.789658620689654, 23.77267, 23.7571, 23.736409375, 23.713639393939395], "out_sma_200": [23.385, 23.7875, 23.99, 24.052500000000002, 24.141, 24.21666666666667, 24.31142857142857, 24.305625, 24.302777777777777, 24.3405, 24.35636363636364, 24.349166666666665, 24.355, 24.33178571428571, 24.289333333333335, 24.261875, 24.21794117647059, 24.183333333333334, 24.155, 24.11175, 24.080238095238094, 24.037727272727274, 23.998260869565218, 23.96291666666667, 23.928800000000003, 23.88923076923077, 23.836296296296297, 23.809285714285714, 23.789658620689654, 23.77267, 23.7571, 23.736409375, 23.713639393939395], "out_ema_10": [23.385, 23.531363636363636, 23.688388429752067, 23.788681442524418, 23.917102998429066, 24.04035699871469, 24.193019362584742, 24.206106751205695, 24.21954188735011, 24.303261544195546, 24.3417594452509, 24.3287122733871, 24.346219132771264, 24.288724744994667, 24.180774791359273, 24.12063392020304, 24.010518661984307, 23.934969814350794, 23.882248029923375, 23.774566569937306, 23.71555446631234, 23.611817290619186, 23.524214146870243, 23.456175211075653, 23.39323426360735, 23.303555306587832, 23.15018161448095, 23.137421320938955, 23.156090171677327, 23.17861923137236, 23.198870280213747, 23.17998477472034, 23.14453299749846], "out_ema_50": [23.385, 23.41656862745098, 23.454938485198003, 23.48572521126867, 23.52530461474833, 23.56725345338565, 23.618733710115627, 23.644077486189527, 23.669015623986017, 23.708662070104214, 23.740283165394246, 23.761056374594475, 23.78709337951234, 23.796619129335383, 23.79263406543988, 23.794883709932435, 23.78390787817038, 23.776499726085266, 23.77134287408192, 23.752466682941453, 23.74060524439473, 23.71724817598709, 23.694218835752302, 23.67287692062476, 23.650803315894375, 23.6213600486044, 23.575816517286583, 23.556372732294953, 23.543969880048092, 23.533618120046206, 23.52406446827969, 23.507238410700094, 23.48675847302558], "out_ema_200": [23.385, 23.393009950248757, 23.402980000495038, 23.411308557704043, 23.422091557129875, 23.433762287904703, 23.448152712900676, 23.456280546603157, 23.464476760069793, 23.476571518676067, 23.486904140380787, 23.494696138983965, 23.50395289381995, 23.50918719338393, 23.511036077031854, 23.514408852384772, 23.514414734450597, 23.5152165778889, 23.516507955223343, 23.51425414472361, 23.513614799999992, 23.50994699104477, 23.506166423969702, 23.50262247945259, 23.498715788114755, 23.49275841708874, 23.48248221393363, 23.47847741578504, 23.476105501200117, 23.47415420268071, 23.472321822554537, 23.46856737655897, 23.463755760871816], "out_macd": [0.0, 0.06421652421652269, 0.13015007995064565, 0.16795956002780343, 0.21601018333580058, 0.2591722365447957, 0.31277017297298215, 0.3021386966933761, 0.2915625976515983, 0.31186266139206253, 0.3110508861301291, 0.28732598088354067, 0.2778283943697346, 0.2357111582763558, 0.17330350996072852, 0.1347983323919557, 0.07637064817263806, 0.03610541810710188, 0.008135731667074708, -0.042189643539984445, -0.06837402988693952, -0.11244015560165366, -0.14688010987270772, -0.17059369102669208, -0.19041950314418443, -0.22053466075026407, -0.27671565704277157, -0.2681199628896884, -0.24555843655448228, -0.2219007343083348, -0.20003899341111264, -0.19618675774051297, -0.1997078066283251], "out_signal": [0.0, 0.012843304843304537, 0.03630465986477276, 0.0626356398973789, 0.09331054858506324, 0.12648288617700976, 0.16374034353620426, 0.19142001416763865, 0.21144853086443058, 0.23153135696995697, 0.2474352628019914, 0.2554134064183013, 0.25989640400858793, 0.25505935486214154, 0.23870818588185896, 0.21792621518387834, 0.1896151017816303, 0.15891316504672462, 0.12875767837079463, 0.09456821398863882, 0.061979765213523164, 0.027095781050487797, -0.007699397134151308, -0.04027825591265946, -0.07030650535896446, -0.10035213643722439, -0.13562484055833385, -0.16212386502460477, -0.1788107793305803, -0.1874287703261312, -0.18995081494312752, -0.19119800350260463, -0.19289996412774874], "out_upper_bb": [null, 24.925941917710343, 25.057754653466795, 24.959454611139204, 25.02052828266065, 25.08630260581975, 25.250394568074423, 25.175558289724805, 25.116705156465688, 25.144109219569916, 25.12596211491061, 25.084642187961723, 25.06041949694254, 25.03144065278542, 25.03945586300686, 25.019123308020557, 25.035766485013994, 25.029341259871085, 25.013474098489745, 25.032529275225183, 25.02537875287389, 25.06982222863319, 25.075266067311546, 25.078364808644462, 25.03653591797473, 24.977891561578982, 24.88258314961774, 24.81670572494448, 24.732456298815908, 24.54167015222715, 24.365283731561174, 24.22825522314076, 24.013024929933113], "out_lower_bb": [null, 22.64905808228966, 22.922245346533202, 23.1455453888608, 23.261471717339347, 23.347030727513587, 23.37246257478272, 23.435691710275194, 23.488850399089866, 23.53689078043008, 23.586765157816668, 23.613691145371607, 23.64958050305746, 23.632130775786003, 23.53921080365981, 23.504626691979443, 23.400115867927184, 23.337325406795582, 23.296525901510257, 23.190970724774818, 23.204621247126113, 23.055677771366813, 22.92373393268845, 22.81163519135554, 22.71496408202527, 22.60410843842102, 22.457416850382256, 22.404794275055526, 22.385053701184088, 22.435839847772844, 22.489726268438826, 22.50925477685924, 22.58048507006688], "overall_sma_10": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.1281, 26.19395, 26.30695, 26.46009, 26.64159, 26.80405, 26.96255, 27.05682, 27.176319999999997, 27.287100000000002, 27.388599999999997, 27.46105, 27.49205, 27.439049999999998, 27.34955, 27.29155, 27.24755, 27.154560000000004, 27.061059999999998, 26.95028, 26.848779999999998, 26.76078, 26.663780000000003, 26.58128, 26.49128, 26.37978, 26.22878, 26.137700000000002, 26.0217, 25.9497, 25.891200000000005, 25.837200000000003, 25.765700000000002, 25.7087, 25.6569, 25.619799999999998, 25.6453, 25.638099999999998, 25.667099999999998, 25.676599999999997, 25.689600000000002, 25.7186, 25.782, 25.838, 25.9298, 26.0154, 26.0254, 26.024549999999998, 25.98555, 25.964549999999996, 25.910050000000002, 25.83005, 25.73565, 25.630150000000004, 25.50345, 25.39895, 25.392950000000003, 25.424799999999998, 25.464800000000004, 25.482300000000002, 25.5298, 25.6173, 25.6863, 25.745300000000004, 25.811, 25.8685, 25.881, 25.895, 25.8685, 25.865, 25.831, 25.758999999999997, 25.726499999999998, 25.702499999999997, 25.658000000000005, 25.5875, 25.482499999999998, 25.3825, 25.331, 25.2255, 25.14416, 25.088659999999997, 25.01566, 24.96066, 24.91216, 24.86616, 24.82016, 24.75916, 24.72616, 24.72966, 24.733999999999998, 24.724, 24.726499999999998, 24.7285, 24.688499999999998, 24.646499999999996, 24.62906, 24.62206, 24.603379999999998, 24.602690000000003, 24.60719, 24.99319, 25.313679999999998, 25.458679999999998, 25.700670000000002, 26.00817, 26.32011, 26.52011, 26.648289999999996, 26.802479999999996, 26.924979999999998, 26.65998, 26.443490000000004, 26.3635, 26.08551, 25.718, 25.32249, 25.039489999999997, 24.792440000000003, 24.501939999999998, 24.238440000000004, 24.059440000000002, 23.90044, 23.76443, 23.80093, 23.89544, 24.04645, 24.12295, 24.214499999999997, 24.3405, 24.4535, 24.461499999999997, 24.4645, 24.4435, 24.3635, 24.288999999999998, 24.1525, 24.085500000000003, 24.022000000000002, 23.883000000000003, 23.7765, 23.664, 23.5345, 23.4465, 23.387999999999998, 23.293, 23.1875, 23.136, 23.095509999999997, 23.09451, 23.07851, 23.07351, 23.05901], "overall_sma_50": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.096454545454545, 26.128041666666665, 26.192807692307692, 26.28975, 26.392100000000003, 26.46228125, 26.518617647058825, 26.57162222222222, 26.628115789473686, 26.67735, 26.711761904761904, 26.733954545454548, 26.757695652173915, 26.768625, 26.77508, 26.78123076923077, 26.788592592592593, 26.779814285714284, 26.777406896551724, 26.768326666666667, 26.75596129032258, 26.7423375, 26.729236363636364, 26.713523529411766, 26.693994285714286, 26.669716666666666, 26.63729189189189, 26.610836842105265, 26.583635897435897, 26.563670000000002, 26.545043902439026, 26.52682857142857, 26.505158139534885, 26.485154545454545, 26.463528888888888, 26.441473913043477, 26.426229787234043, 26.40818333333333, 26.396587755102043, 26.386256, 26.389256, 26.394316, 26.402096, 26.405423999999996, 26.413823999999998, 26.422116000000003, 26.421916, 26.402345999999998, 26.382346, 26.365646, 26.345646000000002, 26.321536000000002, 26.287836000000002, 26.239436, 26.186196, 26.141095999999997, 26.107996000000004, 26.075942, 26.040042000000003, 26.004686000000003, 25.973885999999997, 25.952786, 25.926686000000004, 25.900685999999997, 25.878486000000002, 25.856486000000004, 25.834686, 25.824029999999997, 25.801530000000003, 25.78763, 25.770329999999998, 25.75243, 25.73923, 25.72493, 25.71183, 25.698030000000003, 25.68543, 25.67299, 25.66339, 25.64279, 25.620922, 25.602722, 25.589222, 25.575322, 25.562882, 25.547302, 25.520402, 25.497202, 25.475202, 25.453402, 25.429802, 25.403802, 25.378122000000005, 25.353422000000002, 25.314622, 25.273522, 25.241134, 25.216704000000004, 25.198768, 25.18103, 25.169230000000002, 25.23643, 25.293728, 25.319128, 25.354066000000003, 25.395366, 25.426565999999998, 25.435766000000005, 25.435465999999998, 25.445065999999997, 25.448266, 25.444966, 25.445166, 25.442768, 25.408968, 25.365266, 25.314864000000004, 25.264664000000003, 25.220254, 25.172454000000002, 25.129754000000002, 25.105054, 25.079954, 25.055153999999998, 25.037554, 25.026854, 25.027654, 25.012754, 24.996954000000002, 24.995454, 24.991621999999996, 24.979622, 24.969722, 24.951722, 24.927822000000003, 24.911421999999998, 24.894122000000003, 24.878022, 24.856122, 24.826122, 24.800122, 24.767622000000003, 24.731321999999995, 24.695322, 24.667722000000005, 24.640722, 24.60581, 24.580809999999996, 24.554548, 24.524485999999996, 24.494386, 24.383685999999997, 24.280388], "overall_sma_200": [25.78, 25.7985, 25.81233333333333, 25.8639, 25.89312, 25.892666666666667, 25.884428571428572, 25.965125, 26.019, 26.0676, 26.096454545454545, 26.128041666666665, 26.192807692307692, 26.28975, 26.392100000000003, 26.46228125, 26.518617647058825, 26.57162222222222, 26.628115789473686, 26.67735, 26.711761904761904, 26.733954545454548, 26.757695652173915, 26.768625, 26.77508, 26.78123076923077, 26.788592592592593, 26.779814285714284, 26.777406896551724, 26.768326666666667, 26.75596129032258, 26.7423375, 26.729236363636364, 26.713523529411766, 26.693994285714286, 26.669716666666666, 26.63729189189189, 26.610836842105265, 26.583635897435897, 26.563670000000002, 26.545043902439026, 26.52682857142857, 26.505158139534885, 26.485154545454545, 26.463528888888888, 26.441473913043477, 26.426229787234043, 26.40818333333333, 26.396587755102043, 26.386256, 26.37730980392157, 26.371399999999998, 26.36871320754717, 26.365311111111108, 26.366487272727273, 26.365389285714286, 26.355908771929826, 26.34203965517241, 26.32692033898305, 26.315971666666666, 26.300709836065575, 26.284085483870967, 26.268226984126986, 26.2504421875, 26.233712307692308, 26.21895909090909, 26.21218358208955, 26.207151470588233, 26.20197536231884, 26.196875714285717, 26.192130985915494, 26.191476388888887, 26.18851095890411, 26.18217972972973, 26.17735066666667, 26.17284605263158, 26.169172727272727, 26.16713205128205, 26.15976329113924, 26.15539125, 26.14754691358025, 26.13873536585366, 26.132846987951808, 26.125075, 26.116250588235296, 26.104782558139537, 26.090244827586204, 26.077969318181818, 26.066643820224723, 26.052069999999997, 26.037284615384614, 26.024596739130438, 26.01271935483871, 26.00120106382979, 25.989504210526317, 25.975759375, 25.959308247422683, 25.943396938775514, 25.931241414141414, 25.919829, 25.908246534653465, 25.89708725490196, 25.88784368932039, 25.87882596153846, 25.86559904761905, 25.850357547169814, 25.83498598130841, 25.821050925925924, 25.80941926605505, 25.80008909090909, 25.791034234234232, 25.816382142857144, 25.83703274336283, 25.84197105263158, 25.851257391304348, 25.863962068965517, 25.876449572649573, 25.880293220338984, 25.87991260504202, 25.883621666666667, 25.884748760330577, 25.885529508196722, 25.886338211382114, 25.88402983870968, 25.869997599999998, 25.85237777777778, 25.832830708661415, 25.81460546875, 25.795612403100776, 25.777338461538463, 25.75907633587786, 25.747189393939394, 25.737022556390976, 25.72585074626866, 25.716733333333334, 25.708485294117647, 25.702437956204378, 25.692021739130432, 25.68186330935252, 25.67470714285714, 25.666482269503547, 25.656647887323945, 25.648034965034963, 25.63679861111111, 25.623406896551725, 25.611260273972604, 25.597, 25.58347297297297, 25.57046308724832, 25.55526, 25.5413178807947, 25.525552631578947, 25.509895424836603, 25.49457142857143, 25.479187096774194, 25.462653846153845, 25.443528662420384, 25.428569620253164, 25.414805660377358, 25.401463125, 25.38834844720497, 25.37419197530864, 25.359534355828217], "overall_ema_10": [25.78, 25.786727272727273, 25.796413223140494, 25.83681081893313, 25.868299760945288, 25.87231798622796, 25.865532897822874, 25.986345098218713, 26.070645989451673, 26.149619445915004, 26.19241591029409, 26.243885744786073, 26.37590651846133, 26.58937806055927, 26.814036595003035, 26.941484486820663, 27.02848730739872, 27.10925325150804, 27.20666175123385, 27.280505069191328, 27.30223142024745, 27.283643889293366, 27.2829813639673, 27.235166570518697, 27.179681739515296, 27.135194150512515, 27.106977032237513, 27.00439939001251, 26.95087222819205, 26.86980455033895, 26.78165826845914, 26.697720401466565, 26.627225783018098, 26.548639277014804, 26.454341226648477, 26.339006458166935, 26.18100528395476, 26.081186141417533, 25.98460684297798, 25.948314689709253, 25.921348382489388, 25.895648676582226, 25.840985280840002, 25.801715229778182, 25.749039733454875, 25.6944870546449, 25.70003486289128, 25.674573978729228, 25.704651437142093, 25.736532994025346, 25.771708813293465, 25.825943574512834, 25.899226560965044, 25.95118536806231, 26.03824257386916, 26.086743924074767, 26.039154119697535, 25.95048973429798, 25.859491600789255, 25.825038582463936, 25.745031567470495, 25.658662191566766, 25.5907236112819, 25.506955681957916, 25.444418285238296, 25.41088768792224, 25.475271744663647, 25.547040518361165, 25.602124060477315, 25.64628332220871, 25.685140899988944, 25.768751645445498, 25.806251346273587, 25.790569283314753, 25.79592032271207, 25.803025718582603, 25.818839224294855, 25.853595728968518, 25.80476014188333, 25.805712843359085, 25.753765053657432, 25.69398958935608, 25.68599148220043, 25.648538485436713, 25.59880421535731, 25.513567085292344, 25.391100342511915, 25.32180937114611, 25.27602584911954, 25.18129387655235, 25.094985898997372, 25.05407937190694, 25.029701304287496, 25.01157379441704, 24.989469468159392, 24.93138411031223, 24.831132453891822, 24.7527447350024, 24.750427510456504, 24.757622508555322, 24.7562365979089, 24.758739034652734, 24.79260466471587, 24.821221998403892, 24.76099981687591, 24.668090759262107, 24.584001530305358, 24.5378194338862, 24.540615900452345, 24.584703918551917, 24.622939569724295, 25.3514960115926, 25.860296736757583, 25.958424602801657, 26.13142012956499, 26.348434651462263, 26.525991987560033, 26.490357080730938, 26.371201247870765, 26.36280102098517, 26.300473562624227, 26.24220564214709, 26.195440979938525, 26.087197165404245, 25.731343135330743, 25.352898928906967, 24.992353669105697, 24.721016638359206, 24.474377249566622, 24.28267229509996, 24.11945915053633, 24.13228475952972, 24.18005116688795, 24.190950954726503, 24.246232599321683, 24.309644853990466, 24.41334578962856, 24.38637382787791, 24.367033131900108, 24.42393619882736, 24.44049325358602, 24.409494480206742, 24.412313665623696, 24.34280209005575, 24.22501989186379, 24.156834456979464, 24.040137282983196, 23.959203231531703, 23.90207537125321, 23.79078894011626, 23.728827314640576, 23.622676893796832, 23.53309927674286, 23.463444862789608, 23.399182160464225, 23.308421767652547, 23.154163264442992, 23.140679034544263, 23.158755573718032, 23.180800014860207, 23.200654557612896, 23.181444638046916, 23.145727431129295], "overall_ema_50": [25.78, 25.781450980392158, 25.78374702037678, 25.79295694114632, 25.801468433650385, 25.804955946056253, 25.806134144250127, 25.834521040554044, 25.85865747033624, 25.884004236205406, 25.903651128903235, 25.9260765748286, 25.967014748364733, 26.02909260137004, 26.09952034249278, 26.155029348669533, 26.204636040878572, 26.25436403927549, 26.308898782833317, 26.360032163898676, 26.400815216294806, 26.43215579604795, 26.465404588359796, 26.48715342803196, 26.504519960266, 26.521401530451644, 26.539385784159425, 26.539519674976702, 26.546205177918793, 26.544589288588647, 26.538330885114583, 26.529768889619895, 26.521150501791663, 26.508360286035128, 26.48960105913179, 26.4633421940678, 26.424387598222005, 26.39331357476232, 26.360242454183407, 26.337683926568374, 26.316598282389222, 26.295555212491607, 26.268082459060565, 26.242863539097407, 26.214202223838686, 26.184194293492073, 26.166186674139443, 26.142414647702605, 26.13055524975348, 26.12072955368472, 26.113249963344142, 26.111553886350254, 26.116159616297303, 26.118859239187607, 26.13106083765084, 26.137881981272375, 26.12561209965385, 26.103097899667425, 26.077486217327525, 26.061506365667626, 26.034976704268896, 26.00497761782698, 25.97674320144161, 25.943537585698802, 25.912928268612575, 25.88732323847091, 25.882526248726954, 25.882035023286683, 25.88077874786368, 25.879375659712164, 25.878615829919532, 25.889062267961904, 25.892432375100654, 25.885670321175137, 25.883095014462388, 25.881208935463864, 25.881553683092733, 25.886590793559684, 25.874763703616168, 25.872223950533183, 25.858411246590705, 25.84141472711656, 25.83390826722964, 25.820029511652006, 25.802577373940164, 25.776201790648393, 25.73948799493669, 25.710880622586235, 25.68574804915148, 25.649248125655348, 25.612281532492393, 25.583172452786812, 25.55716568993243, 25.5325709569939, 25.507372095935317, 25.47453397452609, 25.431611073564284, 25.39115573734608, 25.36562021823447, 25.34304687634292, 25.319790136094177, 25.29822973860029, 25.284377591988513, 25.271264745243865, 25.24062691209705, 25.201778797897163, 25.16271296268551, 25.13005755238412, 25.107435687584744, 25.09471664101279, 25.082963047247585, 25.222062535590815, 25.336879691057845, 25.378570683565382, 25.43862281362164, 25.512598389558047, 25.583672962516555, 25.61294068947669, 25.621648897732506, 25.64923129389986, 25.66377124315869, 25.676172370877957, 25.688283258294508, 25.684825091302567, 25.62385155831031, 25.54644169327853, 25.461087117071532, 25.384181739931474, 25.304978534443965, 25.231057807603026, 25.15866338377546, 25.120676584411715, 25.092218679140668, 25.05879833878221, 25.03668860000644, 25.01936747843756, 25.013902087126283, 24.984533377827216, 24.956904617912425, 24.94604561328841, 24.929141863747688, 24.903293163208566, 24.884536568572937, 24.851025330589685, 24.805691003899895, 24.768212925315584, 24.719067320401248, 24.674986249012964, 24.63459463140461, 24.581865430173057, 24.537478550558426, 24.48287154857574, 24.429817762357086, 24.379628830499943, 24.329839464597985, 24.2737673287314, 24.202639198192912, 24.158614131597112, 24.122593969573696, 24.089551068806102, 24.058196124931353, 24.020423727875222, 23.979818875801687], "overall_ema_200": [25.78, 25.78036815920398, 25.780961510853693, 25.783326072934752, 25.785581534895602, 25.786624504697638, 25.787105852909605, 25.794497834472693, 25.801020244079933, 25.808025017770678, 25.81376606236998, 25.82035047965983, 25.831789778369682, 25.848886397490382, 25.8685492194059, 25.88493181423768, 25.900206124543775, 25.9158528297722, 25.933058274252076, 25.94977212226947, 25.96420225040609, 25.976498745426923, 25.98946890716397, 25.99972294788871, 26.00897943596942, 26.018193570934898, 26.027763784159426, 26.032888522625502, 26.03962595026107, 26.04425653782066, 26.047647020031405, 26.050356999931594, 26.052940512370085, 26.054354039610182, 26.054111710857843, 26.051782241098064, 26.045993363077187, 26.041874026131143, 26.036979757214418, 26.034472495948602, 26.032139436287423, 26.029630586175113, 26.02530590372561, 26.021322760404956, 26.016254872241724, 26.010610545154744, 26.007768649183056, 26.00331323973845, 26.00168823237787, 26.000477404195006, 25.999776136491572, 26.000474881402106, 26.002748763179202, 26.004562208321698, 26.008795420179194, 26.011742729431145, 26.00988459281989, 26.005323552095316, 25.99979794461178, 25.996516373023603, 25.99043163299352, 25.98326315903339, 25.976315266903704, 25.96789421947183, 25.959885321765643, 25.95292128871325, 25.951051425143962, 25.950244943301737, 25.94924748117933, 25.948210192809388, 25.947332479448104, 25.94929932044862, 25.94955504860336, 25.947270918766513, 25.946004541465356, 25.944900018664708, 25.944353749822273, 25.945006946341454, 25.94142478767139, 25.94011707834133, 25.935936808905097, 25.930852860557785, 25.92805830473134, 25.923600013141975, 25.918141306543546, 25.910299104488388, 25.89964936215517, 25.890797129695915, 25.88262999407705, 25.87140979513101, 25.859819647915778, 25.849970696195225, 25.84071725643209, 25.83165539318401, 25.822285687779196, 25.810820158547564, 25.796583142044604, 25.78268679237252, 25.77231179941359, 25.762537552653257, 25.752462552129344, 25.74268680534199, 25.734749623199285, 25.726941169237104, 25.71463329690639, 25.70005983126553, 25.68518958418826, 25.671705110713752, 25.66057570662705, 25.651844605068572, 25.643318788102718, 25.67303700911662, 25.69768241201098, 25.70467064671734, 25.7166629785908, 25.73266633203766, 25.748510448136788, 25.75429641382697, 25.755099434584913, 25.760770086977104, 25.763349489096736, 25.765505215573384, 25.767689243279122, 25.76602168861963, 25.7497428658473, 25.728848906983146, 25.705376778555454, 25.683432731007642, 25.66035877348518, 25.638066646385823, 25.615648072789945, 25.60146251982686, 25.58945791763953, 25.576030475672965, 25.565273953526965, 25.555619486327693, 25.548896904374185, 25.536121810798324, 25.52362308631277, 25.51522882674747, 25.505276301108196, 25.49298499462951, 25.48235827826504, 25.467906952113147, 25.450266086917992, 25.43434304127702, 25.415245100567798, 25.39713320901986, 25.379699047736082, 25.358906022385476, 25.339911932610498, 25.318072012883032, 25.29630015205833, 25.27494393163984, 25.25340220097676, 25.22998526365361, 25.202423221229196, 25.181304582211993, 25.161989113732275, 25.143262853894143, 25.124822427487235, 25.104625189402785, 25.083534391498283], "overall_macd": [0.0, 0.0029515669515660647, 0.0070651699255712685, 0.024454856928841195, 0.03711452786383873, 0.03706937514495223, 0.03219218284217362, 0.083445753740655, 0.1162689702139339, 0.14504762733443144, 0.1563693942825779, 0.17067711033275046, 0.21938911452781085, 0.3013214355976963, 0.3840168844633034, 0.41970116053221673, 0.4352976598963849, 0.44676047096635685, 0.4643947477765451, 0.470349867809869, 0.45267994911449705, 0.4177228339074155, 0.3919561728886798, 0.346561140205754, 0.2998663295259014, 0.2602636564345495, 0.2298596971016167, 0.16854309423847624, 0.13192019348543482, 0.08537039724319229, 0.038354227569147525, -0.004104073201901315, -0.038120074396292836, -0.07351015995433485, -0.11356210550603052, -0.1603998166305054, -0.22318833883195666, -0.25691509168116156, -0.2869526890224918, -0.2884698642725674, -0.28517454728305225, -0.280938335427642, -0.28917562431098176, -0.28994072956931305, -0.29625024816693113, -0.3028431730150132, -0.2825402717077843, -0.2765760012054521, -0.24641509410298923, -0.2167857213691171, -0.1871127288127319, -0.1505642277635708, -0.10752976993002505, -0.07609787538887147, -0.031060375387809813, -0.005392130368313985, -0.023510831502683516, -0.05925612918342793, -0.094683286862832, -0.10381073761606885, -0.13251388863223923, -0.16266577175165864, -0.18323871981671402, -0.20963360824584143, -0.22529189851656994, -0.2272544689735092, -0.1859174005967681, -0.14303602337172094, -0.109404904196861, -0.08220781761603035, -0.05876613647588158, -0.01699540468258931, 0.002363378399703464, -0.002838297286817948, 0.0010958690247377945, 0.005362285718696569, 0.013031275598926584, 0.028463888461235598, 0.006327458214194337, 0.006860711345840542, -0.01593358561764191, -0.04118913354495035, -0.04255813396042285, -0.05670697321516016, -0.07552208119861703, -0.10894677171330258, -0.15702655178363045, -0.17934516520871924, -0.19000111401517472, -0.22131274212262397, -0.24718353061566134, -0.2516010027328228, -0.24820613327780094, -0.2419200545506186, -0.23742902358714701, -0.2487545232757391, -0.27792687176936326, -0.29602000096784664, -0.27969957511517407, -0.25973685314951567, -0.24432746296958996, -0.2278747787776858, -0.19842752160422705, -0.17269616602269622, -0.18726338126767672, -0.2156876851631182, -0.23904133995112886, -0.244690598375346, -0.22852303049260314, -0.1949122803794303, -0.16540856128358428, 0.1655178119257954, 0.3846057930792881, 0.41227978636958085, 0.46993912827656814, 0.5428717850039604, 0.5938261823259481, 0.5476072493750728, 0.46566811672837716, 0.43525235050400113, 0.38213170915437544, 0.3329673125510588, 0.29105255951368747, 0.2241922537492087, 0.051980991355396355, -0.12183331384038709, -0.27896038128619693, -0.38850825029603087, -0.4807180251579126, -0.5430565322416321, -0.5885005872816791, -0.5531818202927532, -0.5028530789733061, -0.47005588188287817, -0.41866142966806663, -0.3656468425519783, -0.29720923905587426, -0.28926286322211325, -0.2785440461076547, -0.23506298943840775, -0.21148024715408553, -0.2101378679039314, -0.19432674036715625, -0.21123452659484343, -0.24879778330776148, -0.26302771055226515, -0.2979026938856819, -0.3154497299003509, -0.32161393498419955, -0.3510974126426696, -0.3574323605216101, -0.38265281985101396, -0.3992483042845869, -0.40610518463243395, -0.41004028821399174, -0.42520265953044145, -0.4673361110230374, -0.4455621928360607, -0.41065371342647694, -0.37544104479017903, -0.34277652041940243, -0.3288339270187173, -0.3229377763256558], "overall_signal": [0.0, 0.000590313390313213, 0.0018852846973648242, 0.006399199143660099, 0.012542264887695827, 0.017447686939147108, 0.02039658611975241, 0.03300641964393293, 0.049658929757933123, 0.0687366692732328, 0.08626321427510182, 0.10314599348663156, 0.12639461769486743, 0.1613799812754332, 0.20590736191300724, 0.24866612163684915, 0.28599242928875634, 0.31814603762427646, 0.3473957796547302, 0.371986597285758, 0.3881252676515058, 0.39404478090268774, 0.3936270592998862, 0.3842138754810598, 0.3673443662900281, 0.3459282243189324, 0.32271451887546926, 0.29188023394807067, 0.2598882258555435, 0.22498466013307325, 0.18765857362028812, 0.14930604425585026, 0.11182082052542164, 0.07475462442947034, 0.037091278442370174, -0.0024069405722049395, -0.04656322022415528, -0.08863359451555654, -0.1282974134169436, -0.16033190358806834, -0.1853004323270651, -0.20442801294718052, -0.22137753521994077, -0.23509017408981525, -0.24732218890523844, -0.2584263857271934, -0.2632491629233116, -0.2659145305797397, -0.2620146432843896, -0.25296885890133514, -0.2397976328836145, -0.22195095185960578, -0.19906671547368965, -0.17447294745672604, -0.1457904330429428, -0.11771077250801705, -0.09887078430695034, -0.09094785328224587, -0.0916949399983631, -0.09411809952190425, -0.10179725734397126, -0.11397096022550875, -0.1278245121437498, -0.14418633136416814, -0.16040744479464852, -0.17377684963042067, -0.17620495982369017, -0.16957117253329632, -0.15753791886600926, -0.1424718986160135, -0.12573074618798713, -0.10398367788690757, -0.08271426662958536, -0.06673907276103189, -0.05317208440387795, -0.04146521037936306, -0.030565913183705135, -0.018759952854716988, -0.013742470640934723, -0.00962183424357967, -0.010884184518392119, -0.016945174323703766, -0.022067766251047585, -0.028995607643870103, -0.03830090235481949, -0.05243007622651612, -0.07334937133793898, -0.09454853011209503, -0.11363904689271098, -0.13517378593869359, -0.15757573487408716, -0.17638078844583432, -0.19074585741222766, -0.20098069683990588, -0.20827036218935413, -0.21636719440663116, -0.22867912987917757, -0.2421473040969114, -0.24965775830056397, -0.25167357727035433, -0.25020435441020145, -0.24573843928369832, -0.2362762557478041, -0.22356023780278253, -0.21630086649576138, -0.21617823022923277, -0.220750852173612, -0.22553880141395882, -0.2261356472296877, -0.21989097385963624, -0.20899449134442585, -0.13409203069038161, -0.030352465936447665, 0.05817398452475804, 0.14052701327512007, 0.22099596762088813, 0.2955620105619001, 0.3459710583245347, 0.3699104700053032, 0.3829788461050428, 0.38280941871490937, 0.3728409974821393, 0.35648330988844895, 0.3300250986606009, 0.27441627719956, 0.19516635899157062, 0.1003410109360171, 0.002571158689607514, -0.09408667807989653, -0.18388064891224365, -0.26480463658613074, -0.32248007332745526, -0.3585546744566255, -0.38085491594187604, -0.3884162186871142, -0.3838623434600871, -0.36653172257924455, -0.35107795070781833, -0.3365711697877856, -0.3162695337179101, -0.2953116764051452, -0.27827691470490246, -0.2614868798373532, -0.25143640918885124, -0.25090868401263333, -0.2533324893205597, -0.26224653023358413, -0.2728871701669375, -0.2826325231303899, -0.29632550103284583, -0.3085468729305987, -0.32336806231468174, -0.33854411070866275, -0.35205632549341703, -0.363653118037532, -0.3759630263361139, -0.39423764327349864, -0.4045025531860111, -0.4057327852341043, -0.39967443714531925, -0.3882948538001359, -0.37640266844385223, -0.365709690020213], "overall_upper_bb": [null, 25.850825901807802, 25.87287532977657, 26.07600726845946, 26.118549119680665, 26.094308831569414, 26.073593110539743, 26.45405502420738, 26.57905496158859, 26.67857354734518, 26.706858951491306, 26.749823958050705, 26.94945597899285, 27.316762320351536, 27.660148131127972, 27.809862698806217, 27.903642907180988, 27.988568590181572, 28.090562993099102, 28.16735219356956, 28.218794924996267, 28.230095526346176, 28.234886598862303, 28.219370468536187, 28.186247740837665, 28.120116487060155, 28.014649024440512, 28.013601854984298, 27.993928902483788, 27.993928902483788, 27.993928902483788, 28.01257524941127, 28.04707481252346, 28.02856513080372, 27.952742521008503, 27.938370393255955, 27.96155757593059, 27.91303049806604, 27.806976060277318, 27.65221257664271, 27.51774101261003, 27.405495208492503, 27.26173474567624, 27.151180192129107, 27.046649106903548, 26.921121982912137, 26.74071532171693, 26.654974524616584, 26.506695338794888, 26.39874201712991, 26.31458373636888, 26.259066521126098, 26.237192217509126, 26.234796364562968, 26.33015351202863, 26.401248199733875, 26.39561169637145, 26.398847434056893, 26.40591707751293, 26.40416130579868, 26.41514051812226, 26.433787163233646, 26.449851031576056, 26.478664768721117, 26.498550482719597, 26.507080604628285, 26.509468188051766, 26.524811190710164, 26.525627061420007, 26.522603873001902, 26.515901346845055, 26.52726590633033, 26.488547096843394, 26.432744637678276, 26.319665025090615, 26.229388935188428, 26.23772071860397, 26.281541934506347, 26.281591084041434, 26.291929880415225, 26.28827131602179, 26.2776655102642, 26.265162693250346, 26.225669458490295, 26.19351381701479, 26.21794521713089, 26.311639505765605, 26.32905027791111, 26.326947034039424, 26.353877654863766, 26.363416253861924, 26.283645914447263, 26.217869756047687, 26.183525467985472, 26.12623164563074, 26.068988452649112, 26.013660768386, 25.895418673473614, 25.82846449587222, 25.693328475667933, 25.613629929016938, 25.54414736075786, 25.405367766342323, 25.298185678976694, 25.206226378272387, 25.20071773539368, 25.230202279671143, 25.206741659661724, 25.15185631073472, 25.154517666038494, 25.16206843013251, 26.698365565186386, 27.37693423521211, 27.528981915202053, 27.75856294495399, 28.047143282155965, 28.295447756619716, 28.369120915856165, 28.398132974624172, 28.462416100304967, 28.4918629453715, 28.51269860756333, 28.53291822722636, 28.533270911419073, 28.560890603217256, 28.620683532113738, 28.706998167825162, 28.777499788346503, 28.864045218285902, 28.93736822315424, 29.002060361185702, 28.51293353416643, 28.061835879122448, 27.921867759404254, 27.673972620837418, 27.29866631656291, 26.878301911327245, 26.639131179710827, 26.477731245550864, 26.203707942647586, 25.963729754592368, 25.683658330326924, 25.35696610803495, 25.071072118162075, 25.066274277792893, 25.06173378937549, 25.048178240994485, 25.041168882777104, 25.016155603994076, 25.032529275225045, 25.025378752873753, 25.069822228633058, 25.075266067311418, 25.07836480864433, 25.036535917974593, 24.977891561578833, 24.882583149617577, 24.816705724944303, 24.73245629881572, 24.54167015222693, 24.36528373156091, 24.228255223140458, 24.013024929932733], "overall_lower_bb": [null, 25.7461740981922, 25.751791336890093, 25.651792731540542, 25.667690880319334, 25.69102450176392, 25.6952640323174, 25.47619497579262, 25.458945038411407, 25.456626452654817, 25.486050139417785, 25.506259375282625, 25.436159405622533, 25.262737679648467, 25.124051868872034, 25.114699801193783, 25.133592386936662, 25.15467585426287, 25.16566858584827, 25.18734780643044, 25.297905075003733, 25.424904473653832, 25.564113401137696, 25.679769531463815, 25.80489225916233, 25.97548351293985, 26.195450975559485, 26.1977781450157, 26.243451097516207, 26.243451097516207, 26.243451097516207, 26.209254750588727, 26.108755187476543, 25.99176486919628, 25.8880874789915, 25.732959606744043, 25.514772424069406, 25.37922950193396, 25.27578393972269, 25.24776742335728, 25.22223898738997, 25.192484791507503, 25.16774525432376, 25.138799807870893, 25.101530893096456, 25.078458017087865, 25.133364678283076, 25.12082547538342, 25.182104661205113, 25.227557982870092, 25.266216263631115, 25.2967334788739, 25.310507782490873, 25.311903635437034, 25.256546487971363, 25.233951800266123, 25.275088303628547, 25.263802565943113, 25.246732922487077, 25.236988694201315, 25.184509481877736, 25.11486283676635, 25.067798968423947, 24.989485231278884, 24.934699517280404, 24.907269395371713, 24.90888181194823, 24.92453880928984, 24.924722938579993, 24.924246126998103, 24.923948653154945, 24.920084093669676, 24.93340290315661, 24.942705362321725, 24.994784974909386, 25.038061064811583, 25.03622928139603, 25.038258065493654, 25.05170891595856, 25.055370119584772, 25.072528683978216, 25.0986344897358, 25.147637306749658, 25.222130541509713, 25.27548618298522, 25.238054782869114, 25.051860494234397, 24.948449722088885, 24.872552965960576, 24.73662234513624, 24.611743746138078, 24.564014085552742, 24.52429024395231, 24.479634532014526, 24.443928354369262, 24.384671547350887, 24.288999231614003, 24.246241326526388, 24.228695504127778, 24.261831524332067, 24.264530070983064, 24.26851263924214, 24.336792233657675, 24.390974321023307, 24.39443362172761, 24.311942264606316, 24.21901772032886, 24.174478340338275, 24.177683689265276, 24.177832333961504, 24.179121569867487, 23.018824434813617, 22.663245764787888, 22.658198084797945, 22.63060705504601, 22.60752671784403, 22.65372224338028, 22.773049084143835, 22.853537025375832, 22.94275389969503, 23.040307054628492, 23.140471392436673, 23.224251772773634, 23.28890908858093, 23.225289396782745, 23.105486467886266, 22.93560183217484, 22.7821002116535, 22.576684781714093, 22.367051776845766, 22.1613596388143, 22.20648646583357, 22.282094120877552, 22.206062240595745, 22.212467379162582, 22.314773683437085, 22.49063808867275, 22.523308820289177, 22.529208754449137, 22.63873205735241, 22.728210245407634, 22.83728166967308, 23.007973891965047, 23.136857881837923, 23.098155722207103, 23.12270621062451, 23.15077175900552, 23.167281117222895, 23.220344396005924, 23.19097072477495, 23.20462124712625, 23.055677771366945, 22.923733932688585, 22.81163519135567, 22.714964082025407, 22.604108438421168, 22.457416850382426, 22.404794275055696, 22.385053701184276, 22.43583984777307, 22.489726268439096, 22.509254776859542, 22.58048507006727]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5165_NOK.json b/5165_NOK.json
new file mode 100644
index 0000000000000000000000000000000000000000..1431bb72afc7acdac59319d3c5b5488fa10c0a5e
--- /dev/null
+++ b/5165_NOK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "input_window": [[5.98, 5.9841, 5.995, 5.975, 5.99, 6.015, 5.98, 5.815, 5.86, 5.91, 5.905, 5.8701, 5.8655, 5.88, 5.915, 5.905, 5.94, 5.89, 5.88, 5.895, 5.965, 6.004, 6.025, 6.05, 6.03, 6.035, 6.02, 6.01, 6, 6.01, 6.025, 6.055, 6.04, 6.05, 6.035, 6.0636, 6.0736, 6.06, 6.0423, 6.06, 6.055, 6.04, 6.0454, 6.023, 6.01, 6.005, 6.0001, 6.045, 6.0201, 6.0127, 6.0344, 6.0301, 6.04, 6.065, 6.065, 6.065, 6.07, 6.06, 6.05, 5.9968, 5.9664, 5.96, 5.97, 5.9769, 5.98, 5.99, 6, 5.983, 5.985, 5.99, 5.985, 5.9742, 6.04, 6.0612, 6.061, 6.04, 6.0544, 6.045, 6.04, 6.035, 6.0439, 6.031, 6.035, 6.045, 6.0367, 6.01, 6.025, 6.02, 6.015, 6.02, 6, 5.98, 5.93, 5.925, 5.915, 5.905, 5.905, 5.9, 5.895, 5.96, 5.945, 5.93, 5.905, 5.915, 5.93, 5.94, 5.895, 5.8901, 5.885, 5.865, 5.85, 5.835, 5.82, 5.79, 5.7899, 5.76, 5.755, 5.81, 5.78, 5.77, 5.77, 5.76, 5.765, 5.755, 5.64, 5.63, 5.59, 5.6027, 5.6, 5.6, 5.6, 5.635, 5.63, 5.63, 5.61, 5.6066, 5.61], [5.99, 5.99, 6, 5.975, 5.99, 6.015, 5.985, 5.83, 5.86, 5.91, 5.9099, 5.88, 5.8655, 5.9, 5.92, 5.91, 5.94, 5.9, 5.886, 5.9, 5.97, 6.01, 6.03, 6.05, 6.04, 6.04, 6.03, 6.01, 6.005, 6.02, 6.0258, 6.06, 6.0465, 6.05, 6.035, 6.07, 6.08, 6.066, 6.05, 6.065, 6.07, 6.045, 6.05, 6.025, 6.015, 6.005, 6.01, 6.05, 6.03, 6.015, 6.035, 6.04, 6.05, 6.07, 6.07, 6.07, 6.08, 6.07, 6.06, 6.01, 5.97, 5.9677, 5.98, 5.98, 5.985, 6, 6.01, 5.99, 5.99, 5.99, 5.99, 5.98, 6.04, 6.0699, 6.065, 6.045, 6.0583, 6.05, 6.0401, 6.04, 6.0499, 6.035, 6.04, 6.045, 6.04, 6.02, 6.03, 6.02, 6.0199, 6.02, 6.01, 6, 5.94, 5.9279, 5.915, 5.905, 5.91, 5.91, 5.9, 5.96, 5.945, 5.93, 5.91, 5.915, 5.94, 5.94, 5.9, 5.9, 5.89, 5.87, 5.85, 5.84, 5.82, 5.8, 5.79, 5.769, 5.76, 5.81, 5.78, 5.77, 5.77, 5.77, 5.77, 5.76, 5.64, 5.63, 5.6, 5.61, 5.61, 5.6063, 5.61, 5.64, 5.63, 5.63, 5.62, 5.61, 5.62], [5.97, 5.98, 5.99, 5.975, 5.985, 6.01, 5.98, 5.8118, 5.85, 5.9034, 5.895, 5.8701, 5.86, 5.88, 5.9143, 5.9037, 5.93, 5.89, 5.88, 5.89, 5.96, 6, 6.023, 6.04, 6.03, 6.025, 6.01, 6, 6, 6.01, 6.02, 6.05, 6.04, 6.04, 6.03, 6.06, 6.07, 6.055, 6.04, 6.05, 6.055, 6.03, 6.04, 6.02, 6.01, 6, 5.98, 6.04, 6.02, 6.01, 6.0342, 6.03, 6.03, 6.06, 6.06, 6.0601, 6.07, 6.06, 6.05, 5.99, 5.96, 5.96, 5.97, 5.975, 5.98, 5.98, 5.9926, 5.98, 5.98, 5.985, 5.98, 5.97, 6.03, 6.06, 6.06, 6.04, 6.05, 6.04, 6.03, 6.03, 6.04, 6.03, 6.0342, 6.04, 6.0339, 6.01, 6.02, 6.015, 6.01, 6, 6, 5.97, 5.93, 5.92, 5.915, 5.9, 5.9, 5.89, 5.89, 5.955, 5.9443, 5.9201, 5.9, 5.91, 5.93, 5.9301, 5.8901, 5.89, 5.88, 5.86, 5.84, 5.83, 5.81, 5.79, 5.78, 5.76, 5.75, 5.8, 5.77, 5.76, 5.76, 5.76, 5.765, 5.75, 5.6311, 5.6221, 5.59, 5.6, 5.6, 5.6, 5.6, 5.63, 5.62, 5.62, 5.61, 5.6, 5.61], [5.99, 5.985, 5.995, 5.975, 5.985, 6.01, 5.985, 5.83, 5.85, 5.905, 5.8991, 5.875, 5.86, 5.8943, 5.915, 5.91, 5.935, 5.9, 5.88, 5.895, 5.965, 6, 6.03, 6.0442, 6.035, 6.03, 6.0201, 6.005, 6, 6.01, 6.02, 6.055, 6.04, 6.045, 6.03, 6.065, 6.08, 6.055, 6.0492, 6.055, 6.065, 6.035, 6.045, 6.025, 6.015, 6.005, 6.01, 6.05, 6.0201, 6.015, 6.035, 6.04, 6.04, 6.07, 6.0637, 6.065, 6.07, 6.065, 6.055, 6.0042, 5.965, 5.962, 5.97, 5.98, 5.98, 5.98, 6.005, 5.98, 5.99, 5.985, 5.99, 5.97, 6.0335, 6.0601, 6.06, 6.04, 6.0543, 6.045, 6.0401, 6.035, 6.0499, 6.03, 6.04, 6.045, 6.035, 6.015, 6.02, 6.015, 6.0101, 6.005, 6.005, 5.985, 5.94, 5.925, 5.915, 5.9, 5.91, 5.9, 5.8975, 5.96, 5.945, 5.93, 5.91, 5.915, 5.9364, 5.935, 5.8935, 5.89, 5.88, 5.86, 5.845, 5.835, 5.815, 5.79, 5.79, 5.765, 5.755, 5.805, 5.78, 5.765, 5.77, 5.765, 5.77, 5.75, 5.635, 5.6295, 5.59, 5.61, 5.605, 5.6, 5.61, 5.635, 5.625, 5.62, 5.61, 5.605, 5.61], [273065, 15711, 8060, 813, 59016, 4348, 28207, 138207, 29353, 136523, 158245, 6998, 1300, 166304, 23146, 3883, 2931, 13416, 4962, 5309, 13466, 13390, 6551, 34016, 4785, 417287, 305680, 297820, 16465, 3779, 1590, 12474, 32546, 8125, 577, 25431, 4813, 71184, 6779, 151558, 109638, 79038, 9067, 2669, 13708, 14194, 185997, 6129, 2227, 3010, 2332, 14602, 345700, 8289, 21215, 3003, 4885, 4399, 16085, 101745, 17952, 34349, 10823, 17823, 4559, 238938, 134581, 2966, 4012, 1883, 6085, 30743, 9769, 27430, 2541, 21417, 14083, 3621, 156342, 7657, 25225, 12597, 3527, 2992, 6997, 250860, 35625, 1225, 23176, 226631, 280401, 263985, 126459, 46969, 833, 4300, 1660, 584674, 11817, 10848, 10280, 17087, 2503, 8828, 130255, 11647, 51356, 26903, 9565, 15103, 14312, 11564, 24577, 5224, 2472, 125898, 9640, 204914, 44374, 24790, 11302, 5874, 946, 31474, 6976, 6217, 179943, 68627, 33884, 6627, 342079, 29035, 20235, 20209, 2871, 29135, 13605]], "output_timestamps": [1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "output_window": [[5.56, 5.5164, 5.47, 5.5, 5.505, 5.5, 5.505, 5.3656, 5.4043, 5.36, 5.31, 5.3, 5.305, 5.47, 5.395, 5.375, 5.415, 5.4, 5.3969, 5.42, 5.51, 5.565, 5.595, 5.601, 5.57, 5.54, 5.57, 5.61, 5.595, 5.585, 5.6047, 5.6001, 5.59], [5.57, 5.52, 5.4768, 5.51, 5.505, 5.505, 5.51, 5.37, 5.41, 5.365, 5.31, 5.3072, 5.31, 5.47, 5.41, 5.38, 5.42, 5.41, 5.3969, 5.42, 5.52, 5.5699, 5.6, 5.61, 5.58, 5.55, 5.57, 5.6154, 5.6, 5.59, 5.61, 5.605, 5.5927], [5.55, 5.51, 5.47, 5.5, 5.5, 5.5, 5.5, 5.35, 5.4, 5.33, 5.3001, 5.3, 5.3, 5.45, 5.395, 5.36, 5.41, 5.4, 5.395, 5.41, 5.51, 5.56, 5.59, 5.59, 5.56, 5.54, 5.5501, 5.61, 5.5932, 5.5845, 5.604, 5.6001, 5.59], [5.555, 5.5162, 5.47, 5.505, 5.5, 5.5, 5.505, 5.36, 5.41, 5.34, 5.305, 5.3, 5.305, 5.45, 5.41, 5.3656, 5.415, 5.4, 5.395, 5.415, 5.515, 5.56, 5.595, 5.595, 5.58, 5.5438, 5.565, 5.615, 5.595, 5.59, 5.6099, 5.605, 5.59], [351022, 16593, 31247, 67285, 6142, 2758, 19568, 103331, 36480, 848248, 59145, 24371, 77511, 541392, 85047, 1414700.0, 23825, 39687, 2103, 46695, 69324, 289326, 75839, 190486, 167024, 91711, 246613, 10894, 20925, 40828, 4999, 7691, 1870]], "text": {"content": "Nokia (NOK) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-16T21:45:20Z\n\nIn the latest trading session, Nokia (NOK) closed at $5.62, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nIn the latest trading session, Nokia (NOK Quick QuoteNOK  -  Free Report)     closed at $5.62, marking a +0.18% move from the previous day. This move outpaced the S&P 500's daily loss of 0.16%.\nComing into today, shares of the technology company had lost 5.71% in the past month. In that same time, the Computer and Technology sector gained 2.75%, while the S&P 500 gained 0.46%.\nNOK will be looking to display strength as it nears its next earnings release. In that report, analysts expect NOK to post earnings of $0.08 per share. This would mark year-over-year growth of 33.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.06 billion, down 2.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.38 per share and revenue of $26.18 billion. These totals would mark changes of +26.67% and +4.53%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for NOK. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NOK is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, NOK is holding a Forward P/E ratio of 14.84. Its industry sports an average Forward P/E of 21.96, so we one might conclude that NOK is trading at a discount comparatively.\nWe can also see that NOK currently has a PEG ratio of 9.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless Equipment industry currently had an average PEG ratio of 3.25 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 58, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631828720000, "published_utc": "2021-09-16T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1797539/nokia-nok-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9655021142293028, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2734909854621692, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.677796327212025, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.94191, 5.93091, 5.91741, 5.90934, 5.902340000000001, 5.89234, 5.88734, 5.89434, 5.897340000000001, 5.89634, 5.90293, 5.91543, 5.93243, 5.947419999999999, 5.95942, 5.97142, 5.97993, 5.99043, 6.0024299999999995, 6.01393, 6.01943, 6.0249299999999995, 6.02593, 6.02601, 6.02551, 6.0290099999999995, 6.034999999999999, 6.040000000000001, 6.04492, 6.04942, 6.05392, 6.05192, 6.05242, 6.05042, 6.04892, 6.0429200000000005, 6.035919999999999, 6.03542, 6.03251, 6.02851, 6.02551, 6.02601, 6.02551, 6.030009999999999, 6.03488, 6.04088, 6.04688, 6.04838, 6.051869999999999, 6.05079, 6.0437899999999996, 6.03599, 6.02899, 6.01999, 6.01162, 6.00312, 5.99662, 5.98812, 5.9816199999999995, 5.979699999999999, 5.982200000000001, 5.983, 5.98935, 5.99736, 6.0053600000000005, 6.01136, 6.01629, 6.02279, 6.027800000000001, 6.0328, 6.0387900000000005, 6.044790000000001, 6.04544, 6.0439300000000005, 6.04143, 6.03893, 6.035500000000001, 6.0325, 6.0295, 6.0265, 6.02201, 6.01751, 6.00751, 5.9955099999999995, 5.98351, 5.97201, 5.96101, 5.949510000000001, 5.93825, 5.93375, 5.92775, 5.92225, 5.91925, 5.9182500000000005, 5.920389999999999, 5.92389, 5.92224, 5.92124, 5.919490000000001, 5.90949, 5.89949, 5.88999, 5.88049, 5.86799, 5.853350000000001, 5.8363499999999995, 5.8225, 5.814, 5.804, 5.7945, 5.787, 5.779999999999999, 5.7755, 5.7715000000000005, 5.755999999999999, 5.74245, 5.725949999999999, 5.706449999999999, 5.68895, 5.6724499999999995, 5.65645, 5.64345, 5.62895, 5.61595, 5.61345, 5.611, 5.613], "in_sma_50": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.946281818181817, 5.940341666666666, 5.934161538461538, 5.9313142857142855, 5.930226666666667, 5.9289625, 5.929317647058824, 5.9276888888888895, 5.925178947368421, 5.9236699999999995, 5.925638095238095, 5.929018181818182, 5.933408695652174, 5.938025, 5.941903999999999, 5.945292307692307, 5.948062962962963, 5.950096428571428, 5.9518172413793105, 5.953756666666666, 5.955893548387097, 5.958990625, 5.961445454545455, 5.96390294117647, 5.965791428571428, 5.968547222222223, 5.971559459459459, 5.973755263157895, 5.975689743589744, 5.9776725, 5.9798024390243905, 5.981116666666667, 5.982602325581395, 5.98356590909091, 5.984264444444444, 5.9847152173913045, 5.985253191489361, 5.9866020833333335, 5.987285714285714, 5.98784, 5.98874, 5.989839999999999, 5.99074, 5.99264, 5.9942139999999995, 5.995314, 5.997014, 6.001714000000001, 6.005813999999999, 6.007798, 6.009115999999999, 6.010856, 6.013056000000001, 6.0147699999999995, 6.01607, 6.017469999999999, 6.01887, 6.02047, 6.022670000000001, 6.02447, 6.02497, 6.02437, 6.024440000000001, 6.024757999999999, 6.025258, 6.0254579999999995, 6.026142000000001, 6.026941999999999, 6.027743999999999, 6.028244, 6.028842, 6.028342, 6.0283419999999985, 6.028342, 6.028442, 6.027442, 6.026242, 6.025442000000001, 6.02466, 6.02366, 6.02246, 6.021459999999999, 6.019360000000001, 6.01736, 6.01536, 6.01326, 6.011260000000001, 6.00826, 6.005807999999999, 6.004708000000001, 6.002908, 6.000708, 5.998107999999999, 5.995008, 5.992462000000001, 5.9898620000000005, 5.986332, 5.982831999999999, 5.979332, 5.976448, 5.974048, 5.971508, 5.968408, 5.964607999999999, 5.960808000000001, 5.956508, 5.9515080000000005, 5.948008, 5.943808000000001, 5.939407999999999, 5.935008, 5.930908, 5.925638, 5.919436000000001, 5.910936, 5.902726, 5.893439999999999, 5.884740000000001, 5.876038000000001, 5.867338, 5.8585400000000005, 5.850639999999999, 5.84234, 5.83384, 5.82534, 5.81714, 5.80894], "in_sma_200": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.946281818181817, 5.940341666666666, 5.934161538461538, 5.9313142857142855, 5.930226666666667, 5.9289625, 5.929317647058824, 5.9276888888888895, 5.925178947368421, 5.9236699999999995, 5.925638095238095, 5.929018181818182, 5.933408695652174, 5.938025, 5.941903999999999, 5.945292307692307, 5.948062962962963, 5.950096428571428, 5.9518172413793105, 5.953756666666666, 5.955893548387097, 5.958990625, 5.961445454545455, 5.96390294117647, 5.965791428571428, 5.968547222222223, 5.971559459459459, 5.973755263157895, 5.975689743589744, 5.9776725, 5.9798024390243905, 5.981116666666667, 5.982602325581395, 5.98356590909091, 5.984264444444444, 5.9847152173913045, 5.985253191489361, 5.9866020833333335, 5.987285714285714, 5.98784, 5.988764705882353, 5.98975, 5.990698113207547, 5.992166666666667, 5.993467272727273, 5.9947446428571425, 5.996064912280702, 5.997253448275862, 5.99823220338983, 5.998331666666667, 5.997785245901639, 5.997208064516129, 5.99677619047619, 5.9965140625, 5.9962599999999995, 5.996013636363636, 5.996147761194029, 5.995910294117647, 5.995824637681159, 5.9956700000000005, 5.99559014084507, 5.995234722222222, 5.995758904109589, 5.996628378378378, 5.997473333333333, 5.998032894736842, 5.998763636363637, 5.99935641025641, 5.9998721518987335, 6.00031125, 6.000923456790123, 6.001278048780488, 6.001744578313253, 6.002259523809523, 6.0026447058823535, 6.002788372093024, 6.002986206896552, 6.003122727272728, 6.003201123595505, 6.003221111111111, 6.003240659340659, 6.003042391304348, 6.002364516129033, 6.001541489361702, 6.000630526315789, 5.999582291666666, 5.998658762886598, 5.997652040816327, 5.996640404040405, 5.996274, 5.995766336633664, 5.995121568627451, 5.994295145631068, 5.993532692307692, 5.992988571428571, 5.992441509433962, 5.991516822429907, 5.990576851851852, 5.989562385321101, 5.9883845454545455, 5.987092792792793, 5.985734821428571, 5.98422389380531, 5.982520175438596, 5.980846086956522, 5.978985344827587, 5.9770709401709405, 5.9756127118644065, 5.973968907563025, 5.9722275, 5.970556198347108, 5.96887131147541, 5.967254471544716, 5.965502419354839, 5.9628584, 5.960212698412699, 5.957297637795276, 5.954584375, 5.951874418604651, 5.949167692307692, 5.946578625954198, 5.944218181818182, 5.9418180451127816, 5.939416417910448, 5.936976296296296, 5.934535294117647, 5.932166423357665], "in_ema_10": [5.99, 5.989090909090908, 5.990165289256197, 5.987407963936889, 5.986970152311999, 5.99115739734618, 5.990037870555966, 5.960940075909427, 5.940769153016803, 5.934265670650111, 5.92787191235009, 5.918258837377347, 5.907666321490556, 5.905236081219546, 5.907011339179628, 5.9075547320560595, 5.912544780773139, 5.910263911541659, 5.904761382170448, 5.902986585412185, 5.914261751700877, 5.9298505241188995, 5.948059519733645, 5.965539607054801, 5.978168769408473, 5.987592629516024, 5.99350306051311, 5.995593413147089, 5.996394610756709, 5.998868317891852, 6.002710441911515, 6.012217634291239, 6.017268973511014, 6.022310978327193, 6.023708982267703, 6.031216440037211, 6.040086178212263, 6.042797782173669, 6.043961821778456, 6.045968763273282, 6.049428988132685, 6.046805535744924, 6.046477256518573, 6.042572300787923, 6.037559155190118, 6.031639308791915, 6.0277048890115665, 6.0317585455549185, 6.029638809999478, 6.026977208181391, 6.028435897602956, 6.030538461675146, 6.032258741370574, 6.039120788394106, 6.043589735958813, 6.0474825112390285, 6.051576600104659, 6.054017218267448, 6.054195905855184, 6.045105741154241, 6.030541060944378, 6.018079049863582, 6.00933740443384, 6.004003330900414, 5.999639088918521, 5.99606834547879, 5.997692282664464, 5.994475503998197, 5.9936617759985245, 5.992086907635157, 5.99170746988331, 5.987760657177253, 5.996076901326843, 6.007717464721962, 6.017223380227059, 6.021364583822139, 6.027352841309022, 6.0305614156164715, 6.032295703686204, 6.032787393925076, 6.035898776847788, 6.034826271966372, 6.035766949790668, 6.037445686192365, 6.037001015975571, 6.03300083125274, 6.030637043752241, 6.027793944888197, 6.0245768639994335, 6.0210174341813545, 6.018105173421108, 6.012086050980907, 5.998979496257105, 5.985528678755813, 5.972705282618392, 5.959486140324138, 5.950488660265204, 5.941308903853349, 5.933343648607285, 5.938190257951415, 5.93942839286934, 5.937714139620369, 5.932675205143939, 5.929461531481404, 5.930723071212057, 5.931500694628046, 5.924591477422947, 5.918302117891502, 5.911338096456683, 5.902003897100922, 5.891639552173481, 5.881341451778303, 5.869279369636793, 5.85486493879374, 5.843071313558514, 5.828876529275147, 5.815444433043302, 5.813545445217247, 5.807446273359565, 5.79972876911237, 5.794323538364666, 5.788991985934726, 5.785538897582957, 5.779077279840601, 5.752881410778674, 5.7304484270007325, 5.7049123493642355, 5.687655558570738, 5.67262727519424, 5.659422316068014, 5.650436440419284, 5.6476298148885045, 5.643515303090594, 5.639239793437758, 5.633923467358166, 5.628664655111226, 5.62527108145464], "in_ema_50": [5.99, 5.989803921568628, 5.990007689350251, 5.989419152512986, 5.989245852414437, 5.990059740555047, 5.98986131935681, 5.983592248009484, 5.978353336322837, 5.975476734898413, 5.972481568823965, 5.968658762203417, 5.964397634273872, 5.961648707439602, 5.95981934636354, 5.957865646506146, 5.956968954486297, 5.954734877839775, 5.9518040983166465, 5.949576486617955, 5.950181330279997, 5.95213500360235, 5.955188532872846, 5.958679178642538, 5.961672152029105, 5.964351675478944, 5.966537884283691, 5.968046202547076, 5.969299292643269, 5.970895398814121, 5.9728210694488615, 5.97604377260773, 5.978551859956447, 5.98115766936992, 5.983073054884825, 5.986285876261891, 5.9899609399378955, 5.99251149131288, 5.9947345700849235, 5.997097920277672, 5.99976074693345, 6.001142678426256, 6.002862573389933, 6.003730707766799, 6.004172640795552, 6.00420508625455, 6.004432337773979, 6.006219304920098, 6.006763645903623, 6.007086640181913, 6.008181281743407, 6.009429074616215, 6.010627934435188, 6.012956250731848, 6.01494620168354, 6.0169090957351665, 6.018991091980847, 6.020795362883559, 6.022136721201851, 6.021433320370407, 6.019220248983332, 6.016976317650653, 6.015134109115333, 6.013756300914732, 6.012432524408272, 6.011160660705987, 6.010919066168498, 6.009706553769733, 6.0089337477395475, 6.00799516939682, 6.007289476479299, 6.005827144068347, 6.006912354104882, 6.008998144139985, 6.010998216918809, 6.012135541745523, 6.013789049912366, 6.0150130087393325, 6.015996812318183, 6.016742035364529, 6.018042347703175, 6.018511275244227, 6.019353970332689, 6.020359696986309, 6.0209338265162575, 6.0207011274371895, 6.020673632243574, 6.020451136861474, 6.02004520992573, 6.019455201693348, 6.018888331038707, 6.017559376880326, 6.0145178326889415, 6.0110073294462385, 6.007242336134622, 6.0030367543254215, 5.999388254155797, 5.995490675561451, 5.991647903970807, 5.990406809697442, 5.988626150493621, 5.986327085768381, 5.983333866718641, 5.980654107239479, 5.9789186520536175, 5.977196351973084, 5.973914142091787, 5.970623391421521, 5.967069532934403, 5.962870727721289, 5.958248346242024, 5.953415077761944, 5.94798703549677, 5.941791465477289, 5.935838858987983, 5.929139295890415, 5.922310303894713, 5.9177098998204105, 5.912309511592159, 5.90653266800031, 5.9011784457257885, 5.895838114520856, 5.890903286500431, 5.8853776674219835, 5.875558935366219, 5.865909565351857, 5.855089582396882, 5.845478226224455, 5.836047707548986, 5.826790934703928, 5.818289329421422, 5.811101512581366, 5.8038034140487635, 5.796595437027244, 5.789277968908528, 5.782051381892507, 5.775304268877115], "in_ema_200": [5.99, 5.989950248756219, 5.990000495037251, 5.989851236380165, 5.989802965371407, 5.9900039308901, 5.989954140532984, 5.988362557045094, 5.9869858151839495, 5.986170035928388, 5.985303667411688, 5.984206118482219, 5.982970236706278, 5.9820879457937775, 5.981420404044585, 5.980709753258072, 5.980254929842569, 5.979456373326722, 5.97846675767173, 5.977636242670021, 5.977510508912111, 5.977734284942837, 5.978254341809078, 5.97891051751247, 5.979468621815829, 5.979971421598756, 5.980370710936081, 5.980615778488956, 5.980808656314937, 5.981099117446132, 5.981486190904381, 5.9822176715919, 5.9827926201332735, 5.983411599037421, 5.983875165216153, 5.98468237750256, 5.985630811557262, 5.986321052238285, 5.986946713410044, 5.9876238605402925, 5.988393772375713, 5.988857515934164, 5.989416147616412, 5.989770215799333, 5.990021258428196, 5.99017030063289, 5.990367611074355, 5.990960968178093, 5.991250908793236, 5.991487218158478, 5.991920181161877, 5.99239858731947, 5.992872233216789, 5.993639673682294, 5.994336791357098, 5.995039907861008, 5.995785779424581, 5.996474478136775, 5.997056821637902, 5.9971278980395155, 5.996808217462008, 5.996461867039501, 5.996198564879903, 5.9960373851298545, 5.995877809158413, 5.995719821007584, 5.995812161097061, 5.995654826160772, 5.995598559233799, 5.995493100932965, 5.995438443212239, 5.995185324374307, 5.995566564927796, 5.996208688659858, 5.996843428076178, 5.997272846702286, 5.997840281063457, 5.998309531998149, 5.9987253575504065, 5.999086299266323, 5.999591908228847, 5.999894476306173, 6.000293536243425, 6.0007383766788145, 6.001079288353653, 6.001217802897398, 6.001404690430758, 6.0015399671428895, 6.001625141599179, 6.001658722279784, 6.0016919688242645, 6.001525879582232, 6.000913681775444, 6.000158321757778, 5.999310975272626, 5.998322806364441, 5.9974439724702675, 5.996474380704394, 5.995489560995893, 5.995136431035736, 5.994637561075181, 5.993994401263488, 5.993158636076787, 5.992380938205376, 5.991823913944627, 5.991258501865576, 5.990285780453978, 5.98928791199175, 5.9882004700813845, 5.986924843513411, 5.985512656015765, 5.984015017647449, 5.982333276178321, 5.980419512236248, 5.978524790721459, 5.976400165938161, 5.974197179212408, 5.972513625190395, 5.970598066730789, 5.96855231482302, 5.966576669899409, 5.964570931890459, 5.96263490271742, 5.960519132541128, 5.9572801361974355, 5.9540186423049235, 5.950396566262089, 5.947009535752019, 5.943606455794288, 5.940187486084892, 5.936902038462158, 5.93389803807945, 5.930824425760251, 5.927731645404428, 5.924570136494932, 5.921390334141749, 5.918291922856757], "in_macd": [0.0, -0.000398860398860279, 9.090835301606148e-05, -0.001121847278453103, -0.001261506564892656, 0.000637751903735051, 0.00012420509820199044, -0.012644234195001935, -0.020908461741584894, -0.022757546437722098, -0.02441756953084795, -0.02736240164619197, -0.03055436525056443, -0.02997081120555123, -0.027520780985605953, -0.025686474904617285, -0.0219623151556414, -0.02158626617674919, -0.02264108516848129, -0.02201291104327474, -0.01568584685921426, -0.007757966408919792, 0.0009349082049450175, 0.008867674261906267, 0.014247845112665303, 0.01790184968106434, 0.019770920500396194, 0.019805424185053155, 0.019207893747847038, 0.01931857054208308, 0.01998284927782823, 0.023067593594690017, 0.024024956309101064, 0.024900098534818227, 0.02410540827251939, 0.026000104981287464, 0.028384837673555374, 0.02793544206010612, 0.026802320801021295, 0.026071786244176387, 0.026000036534464144, 0.023254363268627287, 0.02163590856441111, 0.018525883841001622, 0.015080412803104792, 0.0114113923283643, 0.008805619679170817, 0.009854594159954821, 0.008178952010596596, 0.006366081927646761, 0.006468635772312936, 0.006874127977994249, 0.007113483660758924, 0.009613110094141675, 0.01095939165768467, 0.011992981011940351, 0.013064961491634719, 0.013357083388925162, 0.01263601554903726, 0.007874654528622571, 0.0009274382929289615, -0.004765422726979551, -0.008533158024889964, -0.010590122625533382, -0.0120810194194787, -0.013111425518216535, -0.011775003794798344, -0.012588063654857429, -0.01228390185114403, -0.01230447135705326, -0.011781504772144125, -0.012832952550096977, -0.008444964882680317, -0.0027889065690898107, 0.001666283352602882, 0.0035423861875170104, 0.00611263899336123, 0.0073148297786422845, 0.007782474071627021, 0.007653335280414453, 0.008653544657322598, 0.007751104201540571, 0.007753453084315076, 0.008065795336239745, 0.007420869233488503, 0.00523557534405672, 0.0038626462244835125, 0.0023441103476171676, 0.00073677756263546, -0.0009377626827227203, -0.0022390376591978622, -0.004828480587669937, -0.010391964584762547, -0.015828973817985315, -0.020706072518453134, -0.025487775802084833, -0.028145944747357987, -0.030705525034994352, -0.032560403892430756, -0.028656842838941543, -0.02646850477322804, -0.025648940707233336, -0.02630997808336666, -0.026129195650611337, -0.023982665873945486, -0.022139285953492127, -0.023753284181586842, -0.02502632228984858, -0.026536237362818405, -0.029012253589643322, -0.03181810956690345, -0.034451551035504124, -0.03771761998058487, -0.04184097747339077, -0.04459470795951059, -0.048238289303798254, -0.0513409437552621, -0.049198112413756157, -0.04895289569418626, -0.049399487772081585, -0.048787564325737165, -0.04815101388400578, -0.046704702126136866, -0.04663474616625418, -0.05522227644080502, -0.061759831197893966, -0.06932902844406996, -0.07287379519313664, -0.07521942389746972, -0.07659882617126268, -0.07600891255476228, -0.0726862290939172, -0.07005237476882353, -0.06758935642558583, -0.06568711292104812, -0.06384704051240941, -0.061278926340258444], "in_signal": [0.0, -7.97720797720558e-05, -4.563599321443234e-05, -0.0002608782502621665, -0.0004610039131882644, -0.00024125274980360136, -0.000168161180202483, -0.002663375783162374, -0.006312392974846879, -0.009601423667421925, -0.012564652840107129, -0.015524202601324099, -0.018530235131172166, -0.02081835034604798, -0.022158836473959578, -0.02286436416009112, -0.022683954359201175, -0.02246441672271078, -0.022499750411864885, -0.02240238253814686, -0.021059075402360343, -0.018398853603672233, -0.014532101241948783, -0.009852146141177773, -0.005032147890409159, -0.00044534837611445895, 0.0035979053991876714, 0.006839409156360768, 0.009313106074658023, 0.011314198968143035, 0.013047929030080075, 0.015051861943002065, 0.016846480816221865, 0.018457204359941137, 0.019586845142456788, 0.020869497110222925, 0.022372565222889416, 0.023485140590332756, 0.024148576632470466, 0.024533218554811654, 0.024826582150742155, 0.024512138374319183, 0.023936892412337568, 0.02285469069807038, 0.021299835119077265, 0.019322146560934672, 0.017218841184581904, 0.015745991779656486, 0.014232583825844507, 0.012659283446204959, 0.011421153911426556, 0.010511748724740094, 0.00983209571194386, 0.009788298588383424, 0.010022517202243675, 0.010416609964183011, 0.010946280269673354, 0.011428440893523717, 0.011669955824626425, 0.010910895565425656, 0.008914204110926317, 0.006178278743345143, 0.0032359913896981216, 0.00047076858665182075, -0.0020395890145742833, -0.004253956315302734, -0.0057581658112018565, -0.007124145379932971, -0.008156096674175183, -0.008985771610750799, -0.009544918243029464, -0.010202525104442967, -0.009851013060090438, -0.008438591761890312, -0.0064176167389916735, -0.004425616153689937, -0.0023179651242797037, -0.00039140614369530605, 0.0012433698993691595, 0.002525362975578218, 0.0037509993119270945, 0.00455102028984979, 0.005191506848742848, 0.005766364546242227, 0.006097265483691483, 0.005924927455764531, 0.005512471209508328, 0.004878799037130096, 0.0040503947422311695, 0.0030527632572403918, 0.001994403073952741, 0.0006298263416282055, -0.0015745318436499452, -0.00442542023851702, -0.007681550694504243, -0.011242795716020361, -0.014623425522287885, -0.01783984542482918, -0.020783957118349496, -0.022358534262467908, -0.023180528364619934, -0.023674210833142615, -0.024201364283187424, -0.024586930556672208, -0.024466077620126866, -0.02400071928679992, -0.023951232265757308, -0.024166250270575566, -0.024640247689024133, -0.025514648869147973, -0.02677534100869907, -0.028310583014060083, -0.030191990407365043, -0.03252178782057019, -0.03493637184835827, -0.03759675533944627, -0.04034559302260944, -0.04211609690083879, -0.04348345665950829, -0.04466666288202295, -0.0454908431707658, -0.0460228773134138, -0.04615924227595841, -0.046254343054017565, -0.048047929731375054, -0.05079031002467884, -0.05449805370855707, -0.05817320200547299, -0.061582446383872336, -0.0645857223413504, -0.06687036038403278, -0.06803353412600967, -0.06843730225457245, -0.06826771308877513, -0.06775159305522974, -0.06697068254666567, -0.06583233130538424], "in_upper_bb": [null, 5.994571067811867, 5.999999999999999, 6.0033282512766, 6.000832396974191, 6.013664319132398, 6.011216340837465, 6.083822430227657, 6.08950692980287, 6.080854619564428, 6.073386084614753, 6.068328042598804, 6.064551556956348, 6.058387997990462, 6.052967426380945, 6.047971830166448, 6.044585145411441, 6.040365581794668, 6.036845804660744, 6.03319329432591, 6.029294419173554, 6.032084570094857, 6.039662890617975, 6.053211214045207, 6.062313755177276, 6.066122711847648, 6.071666030454827, 6.074828581235658, 6.077189595774321, 6.083303134228361, 6.089624370100548, 6.098423593868939, 6.099910837642645, 6.103899358126304, 6.106063670766871, 6.111245318761186, 6.119497068247397, 6.116913962888671, 6.103895980980498, 6.085403709369628, 6.082275502074794, 6.080661620428993, 6.081314311562329, 6.080745300034825, 6.080985996164844, 6.081974210748326, 6.082414419107086, 6.082794150558468, 6.081073434194008, 6.080663732783972, 6.08050722191081, 6.0791205541154065, 6.079120554115407, 6.082653129578303, 6.085295706797109, 6.085295706797109, 6.083146452733006, 6.0845618034509075, 6.085138630270416, 6.085330561338606, 6.089598569254874, 6.094830927992789, 6.096223053472082, 6.097145087734441, 6.098064985833473, 6.0989050542449625, 6.098851559817654, 6.096301386581969, 6.095800516136311, 6.095568201734253, 6.093509045195131, 6.091144094493315, 6.090358282794731, 6.088409397912857, 6.087702303669512, 6.0834288899208255, 6.08020571739169, 6.076350400340734, 6.073700797250521, 6.0765553640238466, 6.080565445004704, 6.080574673380309, 6.08167899080396, 6.083525755151482, 6.083542624531994, 6.081918510316729, 6.0819396241377035, 6.07969932283985, 6.078367793066145, 6.076386281409625, 6.07488436744934, 6.071676352699909, 6.083905997498596, 6.090684708797657, 6.09482162351002, 6.100753623157942, 6.099628856798015, 6.098837061924766, 6.096777340192981, 6.090838435213803, 6.081540279194711, 6.075025485174736, 6.066323798668057, 6.054398227176142, 6.042564475432425, 6.0337823580254515, 6.023661779299856, 6.012790702881458, 6.001568254521857, 5.991205195037589, 5.979536010354471, 5.971973700691264, 5.975226167630778, 5.981974430923474, 5.986210479903039, 5.993112009032766, 5.997358523262601, 5.995377312696243, 5.994428485269098, 5.982924960786581, 5.971364688696061, 5.960822124094494, 5.951813891084801, 5.941118637560769, 5.93919569885727, 5.9308141361205875, 5.932710089785145, 5.9249922920403515, 5.9150115726356844, 5.905220673353897, 5.893499477302727, 5.878959935597213, 5.86631498654459, 5.8562755508416995, 5.844743905133089, 5.835841466778245, 5.826777750335619], "in_lower_bb": [null, 5.9804289321881345, 5.9799999999999995, 5.9691717487234, 5.971167603025808, 5.9663356808676005, 5.967355087733963, 5.854927569772344, 5.822715292419352, 5.8211453804355715, 5.819177551748882, 5.812355290734528, 5.803771519966728, 5.8042405734381095, 5.8074859069523885, 5.809953169833552, 5.814050148706206, 5.815012195983111, 5.813512090076098, 5.814146705674089, 5.815545580826448, 5.8142554299051445, 5.810177109382026, 5.803548785954795, 5.799446244822724, 5.797637288152353, 5.795603969545175, 5.809941418764342, 5.822580404225679, 5.82696686577164, 5.832735629899453, 5.841936406131063, 5.858449162357355, 5.8695306418736966, 5.878866329233129, 5.889184681238814, 5.895432931752603, 5.913516037111328, 5.9434540190195015, 5.9779462906303715, 5.991074497925205, 5.996188379571008, 5.997035688437672, 5.995684699965174, 5.9934440038351555, 5.989955789251674, 5.988505580892913, 5.992625849441532, 5.996356565805992, 5.997266267216027, 5.998922778089191, 5.998809445884592, 5.998809445884593, 5.9977768704216965, 5.998504293202891, 5.998504293202891, 5.999653547266995, 5.999238196549093, 5.999241369729583, 5.993969438661394, 5.979701430745128, 5.96716907200721, 5.958276946527917, 5.952854912265559, 5.948435014166527, 5.945094945755038, 5.944648440182346, 5.940198613418032, 5.937689483863689, 5.934921798265747, 5.932480954804869, 5.927845905506685, 5.927981717205268, 5.928940602087144, 5.929277696330488, 5.931051110079173, 5.932704282608311, 5.9345595996592655, 5.935719202749479, 5.935944635976153, 5.940424554995295, 5.94721532661969, 5.953111009196039, 5.957764244848518, 5.963247375468006, 5.968371489683271, 5.969850375862297, 5.97559067716015, 5.978932206933856, 5.982913718590376, 5.985915632550658, 5.990623647300089, 5.969044002501405, 5.948755291202343, 5.930118376489979, 5.910186376842059, 5.896881143201984, 5.8831729380752344, 5.870972659807018, 5.869411564786197, 5.86821972080529, 5.864734514825265, 5.860436201331943, 5.859361772823858, 5.861335524567576, 5.8621176419745495, 5.859588220700144, 5.857959297118543, 5.856171745478143, 5.852034804962411, 5.847703989645529, 5.840266299308735, 5.824513832369224, 5.8042655690765255, 5.787529520096961, 5.767127990967234, 5.747381476737399, 5.739862687303757, 5.729061514730902, 5.721065039213419, 5.7151253113039395, 5.709167875905506, 5.704176108915198, 5.698371362439231, 5.67015430114273, 5.647985863879412, 5.615739910214854, 5.595457707959649, 5.577938427364314, 5.561729326646104, 5.549950522697273, 5.544490064402788, 5.538135013455411, 5.5311744491583, 5.52470609486691, 5.517608533221754, 5.512172249664381], "out_sma_10": [5.555, 5.5356000000000005, 5.513733333333334, 5.51155, 5.50924, 5.5077, 5.507314285714286, 5.4889, 5.480133333333333, 5.46612, 5.44112, 5.4195, 5.403, 5.3975, 5.3885, 5.3750599999999995, 5.366059999999999, 5.3700600000000005, 5.36856, 5.37606, 5.39706, 5.42306, 5.45206, 5.466559999999999, 5.48356, 5.50138, 5.51638, 5.5378799999999995, 5.55788, 5.57538, 5.5848700000000004, 5.58937, 5.58887], "out_sma_50": [5.555, 5.5356000000000005, 5.513733333333334, 5.51155, 5.50924, 5.5077, 5.507314285714286, 5.4889, 5.480133333333333, 5.46612, 5.451472727272727, 5.4388499999999995, 5.4285538461538465, 5.430085714285714, 5.428746666666667, 5.4248, 5.424223529411765, 5.422877777777778, 5.421410526315789, 5.42109, 5.425561904761905, 5.431672727272727, 5.438773913043478, 5.445283333333333, 5.450672, 5.454253846153846, 5.458355555555555, 5.46395, 5.468468965517241, 5.47252, 5.476951612903226, 5.480953125, 5.484257575757576], "out_sma_200": [5.555, 5.5356000000000005, 5.513733333333334, 5.51155, 5.50924, 5.5077, 5.507314285714286, 5.4889, 5.480133333333333, 5.46612, 5.451472727272727, 5.4388499999999995, 5.4285538461538465, 5.430085714285714, 5.428746666666667, 5.4248, 5.424223529411765, 5.422877777777778, 5.421410526315789, 5.42109, 5.425561904761905, 5.431672727272727, 5.438773913043478, 5.445283333333333, 5.450672, 5.454253846153846, 5.458355555555555, 5.46395, 5.468468965517241, 5.47252, 5.476951612903226, 5.480953125, 5.484257575757576], "out_ema_10": [5.555, 5.547945454545454, 5.533773553719008, 5.52854199849737, 5.52335254422512, 5.519106627093279, 5.516541785803592, 5.488079642930211, 5.4738833442156265, 5.449540917994603, 5.423260751086493, 5.400849705434403, 5.383422486264512, 5.395527488761873, 5.398158854441532, 5.39223906272489, 5.396377414956728, 5.397036066782777, 5.396665872822271, 5.3999993504909485, 5.420908559492594, 5.4461979123121225, 5.473252837346282, 5.495388685101503, 5.510772560537593, 5.516777549530757, 5.525545267797892, 5.541809764561911, 5.5514807164597455, 5.558484222557974, 5.56783254572925, 5.5745902646875685, 5.577392034744374], "out_ema_50": [5.555, 5.5534784313725485, 5.550204767397155, 5.548432031420796, 5.546532736070961, 5.544707922891708, 5.543150749444974, 5.5359683671137985, 5.531028431148552, 5.523537120123118, 5.514967036981035, 5.506536957099426, 5.4986335470170955, 5.496726349094857, 5.493325315797019, 5.4883164798834105, 5.485441323809551, 5.482090683660157, 5.478675362732308, 5.476178289683982, 5.477700709696374, 5.480928132845536, 5.4854015394006135, 5.489699518247649, 5.493240713610486, 5.495223430723801, 5.497959766773848, 5.50254957984154, 5.506175086514421, 5.509462338023659, 5.513401069865869, 5.5169931847730895, 5.519856197134929], "out_ema_200": [5.555, 5.554613930348259, 5.553772000693052, 5.553286707153818, 5.5527564911622385, 5.552231550951669, 5.551761585270558, 5.54985350979523, 5.548461932583337, 5.546387684497931, 5.54398581699049, 5.541558097418445, 5.539204285503834, 5.538316680672951, 5.537039897780683, 5.535334028151024, 5.534136674637083, 5.532801981357112, 5.53143081736351, 5.530272301767853, 5.530120338566182, 5.5304176486302, 5.531060259091591, 5.531696475419038, 5.53217710750442, 5.532292758176019, 5.532618203368298, 5.533437922737767, 5.5340504807204765, 5.534607192355099, 5.53535637452072, 5.536049345918524, 5.536586168347196], "out_macd": [0.0, -0.0030951566951564757, -0.009170334656373846, -0.011033561439021788, -0.012766476309312047, -0.013978686235502913, -0.014370261690659802, -0.026080239478140754, -0.03096890880476355, -0.04003018638197808, -0.04946531626290618, -0.05669266512958426, -0.061310187288609264, -0.052662260919884574, -0.04847756349800747, -0.048188383882598274, -0.04347192254422794, -0.04047786397377795, -0.03806966578925053, -0.034153616889243565, -0.022719064424689073, -0.009911719166993294, 0.003027502549628913, 0.013130567968069329, 0.019699857763508355, 0.021734488141547104, 0.024772053387684956, 0.0308582135846569, 0.033679470564225156, 0.03510718505745736, 0.03741314729508982, 0.038402569022065514, 0.03754353967400359], "out_signal": [0.0, -0.0006190313390312951, -0.0023292920024998057, -0.004070145889804202, -0.005809411973705771, -0.007443266826065199, -0.00882866579898412, -0.012278980534815447, -0.01601696618880507, -0.020819610227439674, -0.026548751434532974, -0.032577534173543234, -0.03832406479655644, -0.04119170402122206, -0.04264887591657915, -0.043756777509782976, -0.04369980651667197, -0.04305541800809317, -0.04205826756432464, -0.040477337429308424, -0.03692568282838455, -0.0315228900961063, -0.02461281156695926, -0.017064135659953544, -0.009711336975261164, -0.0034221719518995114, 0.002216673116017382, 0.007944981209745286, 0.01309187908064126, 0.01749494027600448, 0.02147858167982155, 0.024863379148270342, 0.027399411253416994], "out_upper_bb": [null, 5.590471486220077, 5.598840638151037, 5.581586466691765, 5.570766839671806, 5.563246016958915, 5.558061690057948, 5.603172256350474, 5.599266200334845, 5.609195575988512, 5.618396160999908, 5.620449529434712, 5.617611379114663, 5.612087689881802, 5.604434602128003, 5.597442335480032, 5.591451331068841, 5.5855139513902925, 5.579981224109645, 5.575458007320852, 5.567056737371685, 5.576421084856739, 5.600034975977047, 5.61726949902761, 5.630666039287368, 5.63683172488843, 5.645801746368947, 5.668768109371274, 5.685836702451829, 5.69727737382163, 5.704889327742314, 5.705826351591566, 5.699193541884647], "out_lower_bb": [null, 5.480728513779924, 5.42862602851563, 5.4415135333082345, 5.4477131603281945, 5.452153983041085, 5.456566881370624, 5.374627743649526, 5.361000466331821, 5.3230444240114885, 5.284549293545546, 5.257250470565287, 5.23949631319303, 5.248083738689626, 5.253058731205331, 5.252157664519968, 5.256995727754688, 5.260241604165263, 5.262839828521933, 5.266721992679149, 5.271123262628317, 5.26613891514326, 5.2550250240229515, 5.2467905009723905, 5.241393960712633, 5.239608275111569, 5.236638253631052, 5.239171890628726, 5.24060329754817, 5.254162626178371, 5.277040672257686, 5.3066036484084345, 5.341736458115353], "overall_sma_10": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.94191, 5.93091, 5.91741, 5.90934, 5.902340000000001, 5.89234, 5.88734, 5.89434, 5.897340000000001, 5.89634, 5.90293, 5.91543, 5.93243, 5.947419999999999, 5.95942, 5.97142, 5.97993, 5.99043, 6.0024299999999995, 6.01393, 6.01943, 6.0249299999999995, 6.02593, 6.02601, 6.02551, 6.0290099999999995, 6.034999999999999, 6.040000000000001, 6.04492, 6.04942, 6.05392, 6.05192, 6.05242, 6.05042, 6.04892, 6.0429200000000005, 6.035919999999999, 6.03542, 6.03251, 6.02851, 6.02551, 6.02601, 6.02551, 6.030009999999999, 6.03488, 6.04088, 6.04688, 6.04838, 6.051869999999999, 6.05079, 6.0437899999999996, 6.03599, 6.02899, 6.01999, 6.01162, 6.00312, 5.99662, 5.98812, 5.9816199999999995, 5.979699999999999, 5.982200000000001, 5.983, 5.98935, 5.99736, 6.0053600000000005, 6.01136, 6.01629, 6.02279, 6.027800000000001, 6.0328, 6.0387900000000005, 6.044790000000001, 6.04544, 6.0439300000000005, 6.04143, 6.03893, 6.035500000000001, 6.0325, 6.0295, 6.0265, 6.02201, 6.01751, 6.00751, 5.9955099999999995, 5.98351, 5.97201, 5.96101, 5.949510000000001, 5.93825, 5.93375, 5.92775, 5.92225, 5.91925, 5.9182500000000005, 5.920389999999999, 5.92389, 5.92224, 5.92124, 5.919490000000001, 5.90949, 5.89949, 5.88999, 5.88049, 5.86799, 5.853350000000001, 5.8363499999999995, 5.8225, 5.814, 5.804, 5.7945, 5.787, 5.779999999999999, 5.7755, 5.7715000000000005, 5.755999999999999, 5.74245, 5.725949999999999, 5.706449999999999, 5.68895, 5.6724499999999995, 5.65645, 5.64345, 5.62895, 5.61595, 5.61345, 5.611, 5.613, 5.6075, 5.59862, 5.5856200000000005, 5.57512, 5.56162, 5.54912, 5.53762, 5.51262, 5.49312, 5.46612, 5.44112, 5.419499999999999, 5.4030000000000005, 5.3975, 5.3885000000000005, 5.37506, 5.36606, 5.3700600000000005, 5.3685599999999996, 5.37606, 5.39706, 5.4230599999999995, 5.45206, 5.466559999999999, 5.48356, 5.501379999999999, 5.51638, 5.5378799999999995, 5.55788, 5.57538, 5.5848700000000004, 5.589370000000001, 5.58887], "overall_sma_50": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.946281818181817, 5.940341666666666, 5.934161538461538, 5.9313142857142855, 5.930226666666667, 5.9289625, 5.929317647058824, 5.9276888888888895, 5.925178947368421, 5.9236699999999995, 5.925638095238095, 5.929018181818182, 5.933408695652174, 5.938025, 5.941903999999999, 5.945292307692307, 5.948062962962963, 5.950096428571428, 5.9518172413793105, 5.953756666666666, 5.955893548387097, 5.958990625, 5.961445454545455, 5.96390294117647, 5.965791428571428, 5.968547222222223, 5.971559459459459, 5.973755263157895, 5.975689743589744, 5.9776725, 5.9798024390243905, 5.981116666666667, 5.982602325581395, 5.98356590909091, 5.984264444444444, 5.9847152173913045, 5.985253191489361, 5.9866020833333335, 5.987285714285714, 5.98784, 5.98874, 5.989839999999999, 5.99074, 5.99264, 5.9942139999999995, 5.995314, 5.997014, 6.001714000000001, 6.005813999999999, 6.007798, 6.009115999999999, 6.010856, 6.013056000000001, 6.0147699999999995, 6.01607, 6.017469999999999, 6.01887, 6.02047, 6.022670000000001, 6.02447, 6.02497, 6.02437, 6.024440000000001, 6.024757999999999, 6.025258, 6.0254579999999995, 6.026142000000001, 6.026941999999999, 6.027743999999999, 6.028244, 6.028842, 6.028342, 6.0283419999999985, 6.028342, 6.028442, 6.027442, 6.026242, 6.025442000000001, 6.02466, 6.02366, 6.02246, 6.021459999999999, 6.019360000000001, 6.01736, 6.01536, 6.01326, 6.011260000000001, 6.00826, 6.005807999999999, 6.004708000000001, 6.002908, 6.000708, 5.998107999999999, 5.995008, 5.992462000000001, 5.9898620000000005, 5.986332, 5.982831999999999, 5.979332, 5.976448, 5.974048, 5.971508, 5.968408, 5.964607999999999, 5.960808000000001, 5.956508, 5.9515080000000005, 5.948008, 5.943808000000001, 5.939407999999999, 5.935008, 5.930908, 5.925638, 5.919436000000001, 5.910936, 5.902726, 5.893439999999999, 5.884740000000001, 5.876038000000001, 5.867338, 5.8585400000000005, 5.850639999999999, 5.84234, 5.83384, 5.82534, 5.81714, 5.80894, 5.799739999999999, 5.789862, 5.779162, 5.769162, 5.759462, 5.750662, 5.742261999999999, 5.731161999999999, 5.721362, 5.709961999999999, 5.698062, 5.6861120000000005, 5.673012, 5.663112, 5.652711999999999, 5.641824000000001, 5.631824, 5.621096, 5.610296, 5.600726, 5.593226, 5.586825999999999, 5.581526, 5.576526, 5.571425999999999, 5.566002, 5.561502000000001, 5.558002, 5.554602, 5.551302000000001, 5.5474, 5.5439, 5.5404], "overall_sma_200": [5.99, 5.987500000000001, 5.989999999999999, 5.98625, 5.986, 5.989999999999999, 5.989285714285714, 5.969375, 5.956111111111111, 5.951, 5.946281818181817, 5.940341666666666, 5.934161538461538, 5.9313142857142855, 5.930226666666667, 5.9289625, 5.929317647058824, 5.9276888888888895, 5.925178947368421, 5.9236699999999995, 5.925638095238095, 5.929018181818182, 5.933408695652174, 5.938025, 5.941903999999999, 5.945292307692307, 5.948062962962963, 5.950096428571428, 5.9518172413793105, 5.953756666666666, 5.955893548387097, 5.958990625, 5.961445454545455, 5.96390294117647, 5.965791428571428, 5.968547222222223, 5.971559459459459, 5.973755263157895, 5.975689743589744, 5.9776725, 5.9798024390243905, 5.981116666666667, 5.982602325581395, 5.98356590909091, 5.984264444444444, 5.9847152173913045, 5.985253191489361, 5.9866020833333335, 5.987285714285714, 5.98784, 5.988764705882353, 5.98975, 5.990698113207547, 5.992166666666667, 5.993467272727273, 5.9947446428571425, 5.996064912280702, 5.997253448275862, 5.99823220338983, 5.998331666666667, 5.997785245901639, 5.997208064516129, 5.99677619047619, 5.9965140625, 5.9962599999999995, 5.996013636363636, 5.996147761194029, 5.995910294117647, 5.995824637681159, 5.9956700000000005, 5.99559014084507, 5.995234722222222, 5.995758904109589, 5.996628378378378, 5.997473333333333, 5.998032894736842, 5.998763636363637, 5.99935641025641, 5.9998721518987335, 6.00031125, 6.000923456790123, 6.001278048780488, 6.001744578313253, 6.002259523809523, 6.0026447058823535, 6.002788372093024, 6.002986206896552, 6.003122727272728, 6.003201123595505, 6.003221111111111, 6.003240659340659, 6.003042391304348, 6.002364516129033, 6.001541489361702, 6.000630526315789, 5.999582291666666, 5.998658762886598, 5.997652040816327, 5.996640404040405, 5.996274, 5.995766336633664, 5.995121568627451, 5.994295145631068, 5.993532692307692, 5.992988571428571, 5.992441509433962, 5.991516822429907, 5.990576851851852, 5.989562385321101, 5.9883845454545455, 5.987092792792793, 5.985734821428571, 5.98422389380531, 5.982520175438596, 5.980846086956522, 5.978985344827587, 5.9770709401709405, 5.9756127118644065, 5.973968907563025, 5.9722275, 5.970556198347108, 5.96887131147541, 5.967254471544716, 5.965502419354839, 5.9628584, 5.960212698412699, 5.957297637795276, 5.954584375, 5.951874418604651, 5.949167692307692, 5.946578625954198, 5.944218181818182, 5.9418180451127816, 5.939416417910448, 5.936976296296296, 5.934535294117647, 5.932166423357665, 5.929433333333333, 5.926460431654676, 5.9232000000000005, 5.920234042553192, 5.917274647887324, 5.914356643356643, 5.911513888888889, 5.907710344827587, 5.904301369863014, 5.900462585034014, 5.89643918918919, 5.892436241610738, 5.88852, 5.885615894039735, 5.882486842105263, 5.879108496732027, 5.876094805194805, 5.873023225806452, 5.869958974358974, 5.867061146496815, 5.864832911392405, 5.862915723270441, 5.86124125, 5.8595875776397515, 5.857861728395062, 5.855934969325153, 5.854160975609756, 5.852711515151515, 5.851159036144579, 5.849595209580838, 5.8481684523809525, 5.846729585798816, 5.845219411764706], "overall_ema_10": [5.99, 5.989090909090908, 5.990165289256197, 5.987407963936889, 5.986970152311999, 5.99115739734618, 5.990037870555966, 5.960940075909427, 5.940769153016803, 5.934265670650111, 5.92787191235009, 5.918258837377347, 5.907666321490556, 5.905236081219546, 5.907011339179628, 5.9075547320560595, 5.912544780773139, 5.910263911541659, 5.904761382170448, 5.902986585412185, 5.914261751700877, 5.9298505241188995, 5.948059519733645, 5.965539607054801, 5.978168769408473, 5.987592629516024, 5.99350306051311, 5.995593413147089, 5.996394610756709, 5.998868317891852, 6.002710441911515, 6.012217634291239, 6.017268973511014, 6.022310978327193, 6.023708982267703, 6.031216440037211, 6.040086178212263, 6.042797782173669, 6.043961821778456, 6.045968763273282, 6.049428988132685, 6.046805535744924, 6.046477256518573, 6.042572300787923, 6.037559155190118, 6.031639308791915, 6.0277048890115665, 6.0317585455549185, 6.029638809999478, 6.026977208181391, 6.028435897602956, 6.030538461675146, 6.032258741370574, 6.039120788394106, 6.043589735958813, 6.0474825112390285, 6.051576600104659, 6.054017218267448, 6.054195905855184, 6.045105741154241, 6.030541060944378, 6.018079049863582, 6.00933740443384, 6.004003330900414, 5.999639088918521, 5.99606834547879, 5.997692282664464, 5.994475503998197, 5.9936617759985245, 5.992086907635157, 5.99170746988331, 5.987760657177253, 5.996076901326843, 6.007717464721962, 6.017223380227059, 6.021364583822139, 6.027352841309022, 6.0305614156164715, 6.032295703686204, 6.032787393925076, 6.035898776847788, 6.034826271966372, 6.035766949790668, 6.037445686192365, 6.037001015975571, 6.03300083125274, 6.030637043752241, 6.027793944888197, 6.0245768639994335, 6.0210174341813545, 6.018105173421108, 6.012086050980907, 5.998979496257105, 5.985528678755813, 5.972705282618392, 5.959486140324138, 5.950488660265204, 5.941308903853349, 5.933343648607285, 5.938190257951415, 5.93942839286934, 5.937714139620369, 5.932675205143939, 5.929461531481404, 5.930723071212057, 5.931500694628046, 5.924591477422947, 5.918302117891502, 5.911338096456683, 5.902003897100922, 5.891639552173481, 5.881341451778303, 5.869279369636793, 5.85486493879374, 5.843071313558514, 5.828876529275147, 5.815444433043302, 5.813545445217247, 5.807446273359565, 5.79972876911237, 5.794323538364666, 5.788991985934726, 5.785538897582957, 5.779077279840601, 5.752881410778674, 5.7304484270007325, 5.7049123493642355, 5.687655558570738, 5.67262727519424, 5.659422316068014, 5.650436440419284, 5.6476298148885045, 5.643515303090594, 5.639239793437758, 5.633923467358166, 5.628664655111226, 5.62527108145464, 5.612494521190159, 5.594986426428312, 5.572261621623164, 5.560032235873497, 5.549117283896497, 5.540186868642588, 5.533789256162118, 5.502191209587187, 5.485429171480425, 5.45898750393853, 5.430989775949706, 5.407173453049759, 5.388596461586166, 5.399760741297772, 5.401622424698177, 5.395072892934872, 5.3986960033103495, 5.398933093617558, 5.398217985687092, 5.401269261016711, 5.42194757719549, 5.4470480177054, 5.4739483781226, 5.495957763918491, 5.511238170478765, 5.517158503118989, 5.525856957097354, 5.542064783079653, 5.551689367974261, 5.558654937433486, 5.567972221536488, 5.57470454489349, 5.577485536731037], "overall_ema_50": [5.99, 5.989803921568628, 5.990007689350251, 5.989419152512986, 5.989245852414437, 5.990059740555047, 5.98986131935681, 5.983592248009484, 5.978353336322837, 5.975476734898413, 5.972481568823965, 5.968658762203417, 5.964397634273872, 5.961648707439602, 5.95981934636354, 5.957865646506146, 5.956968954486297, 5.954734877839775, 5.9518040983166465, 5.949576486617955, 5.950181330279997, 5.95213500360235, 5.955188532872846, 5.958679178642538, 5.961672152029105, 5.964351675478944, 5.966537884283691, 5.968046202547076, 5.969299292643269, 5.970895398814121, 5.9728210694488615, 5.97604377260773, 5.978551859956447, 5.98115766936992, 5.983073054884825, 5.986285876261891, 5.9899609399378955, 5.99251149131288, 5.9947345700849235, 5.997097920277672, 5.99976074693345, 6.001142678426256, 6.002862573389933, 6.003730707766799, 6.004172640795552, 6.00420508625455, 6.004432337773979, 6.006219304920098, 6.006763645903623, 6.007086640181913, 6.008181281743407, 6.009429074616215, 6.010627934435188, 6.012956250731848, 6.01494620168354, 6.0169090957351665, 6.018991091980847, 6.020795362883559, 6.022136721201851, 6.021433320370407, 6.019220248983332, 6.016976317650653, 6.015134109115333, 6.013756300914732, 6.012432524408272, 6.011160660705987, 6.010919066168498, 6.009706553769733, 6.0089337477395475, 6.00799516939682, 6.007289476479299, 6.005827144068347, 6.006912354104882, 6.008998144139985, 6.010998216918809, 6.012135541745523, 6.013789049912366, 6.0150130087393325, 6.015996812318183, 6.016742035364529, 6.018042347703175, 6.018511275244227, 6.019353970332689, 6.020359696986309, 6.0209338265162575, 6.0207011274371895, 6.020673632243574, 6.020451136861474, 6.02004520992573, 6.019455201693348, 6.018888331038707, 6.017559376880326, 6.0145178326889415, 6.0110073294462385, 6.007242336134622, 6.0030367543254215, 5.999388254155797, 5.995490675561451, 5.991647903970807, 5.990406809697442, 5.988626150493621, 5.986327085768381, 5.983333866718641, 5.980654107239479, 5.9789186520536175, 5.977196351973084, 5.973914142091787, 5.970623391421521, 5.967069532934403, 5.962870727721289, 5.958248346242024, 5.953415077761944, 5.94798703549677, 5.941791465477289, 5.935838858987983, 5.929139295890415, 5.922310303894713, 5.9177098998204105, 5.912309511592159, 5.90653266800031, 5.9011784457257885, 5.895838114520856, 5.890903286500431, 5.8853776674219835, 5.875558935366219, 5.865909565351857, 5.855089582396882, 5.845478226224455, 5.836047707548986, 5.826790934703928, 5.818289329421422, 5.811101512581366, 5.8038034140487635, 5.796595437027244, 5.789277968908528, 5.782051381892507, 5.775304268877115, 5.766664885783895, 5.756842733400212, 5.745593998757068, 5.736158939982281, 5.726897805081015, 5.717999851940584, 5.709646916570365, 5.6959352727832915, 5.684722124831006, 5.671203610131751, 5.656842684244231, 5.642848853489555, 5.629599878842906, 5.622556746339263, 5.614221187659291, 5.604471337162848, 5.597041088646658, 5.589313987131103, 5.581693830773021, 5.575156817801529, 5.572797726907352, 5.572295855263926, 5.573186213881027, 5.574041656473929, 5.574275317004363, 5.5730802065336045, 5.5727633356891495, 5.574419675466046, 5.575226747016398, 5.575806090270657, 5.577143106338474, 5.578235533540887, 5.5786968851667345], "overall_ema_200": [5.99, 5.989950248756219, 5.990000495037251, 5.989851236380165, 5.989802965371407, 5.9900039308901, 5.989954140532984, 5.988362557045094, 5.9869858151839495, 5.986170035928388, 5.985303667411688, 5.984206118482219, 5.982970236706278, 5.9820879457937775, 5.981420404044585, 5.980709753258072, 5.980254929842569, 5.979456373326722, 5.97846675767173, 5.977636242670021, 5.977510508912111, 5.977734284942837, 5.978254341809078, 5.97891051751247, 5.979468621815829, 5.979971421598756, 5.980370710936081, 5.980615778488956, 5.980808656314937, 5.981099117446132, 5.981486190904381, 5.9822176715919, 5.9827926201332735, 5.983411599037421, 5.983875165216153, 5.98468237750256, 5.985630811557262, 5.986321052238285, 5.986946713410044, 5.9876238605402925, 5.988393772375713, 5.988857515934164, 5.989416147616412, 5.989770215799333, 5.990021258428196, 5.99017030063289, 5.990367611074355, 5.990960968178093, 5.991250908793236, 5.991487218158478, 5.991920181161877, 5.99239858731947, 5.992872233216789, 5.993639673682294, 5.994336791357098, 5.995039907861008, 5.995785779424581, 5.996474478136775, 5.997056821637902, 5.9971278980395155, 5.996808217462008, 5.996461867039501, 5.996198564879903, 5.9960373851298545, 5.995877809158413, 5.995719821007584, 5.995812161097061, 5.995654826160772, 5.995598559233799, 5.995493100932965, 5.995438443212239, 5.995185324374307, 5.995566564927796, 5.996208688659858, 5.996843428076178, 5.997272846702286, 5.997840281063457, 5.998309531998149, 5.9987253575504065, 5.999086299266323, 5.999591908228847, 5.999894476306173, 6.000293536243425, 6.0007383766788145, 6.001079288353653, 6.001217802897398, 6.001404690430758, 6.0015399671428895, 6.001625141599179, 6.001658722279784, 6.0016919688242645, 6.001525879582232, 6.000913681775444, 6.000158321757778, 5.999310975272626, 5.998322806364441, 5.9974439724702675, 5.996474380704394, 5.995489560995893, 5.995136431035736, 5.994637561075181, 5.993994401263488, 5.993158636076787, 5.992380938205376, 5.991823913944627, 5.991258501865576, 5.990285780453978, 5.98928791199175, 5.9882004700813845, 5.986924843513411, 5.985512656015765, 5.984015017647449, 5.982333276178321, 5.980419512236248, 5.978524790721459, 5.976400165938161, 5.974197179212408, 5.972513625190395, 5.970598066730789, 5.96855231482302, 5.966576669899409, 5.964570931890459, 5.96263490271742, 5.960519132541128, 5.9572801361974355, 5.9540186423049235, 5.950396566262089, 5.947009535752019, 5.943606455794288, 5.940187486084892, 5.936902038462158, 5.93389803807945, 5.930824425760251, 5.927731645404428, 5.924570136494932, 5.921390334141749, 5.918291922856757, 5.914677077853208, 5.9107121318049165, 5.906326936463574, 5.90233363361319, 5.8983303138757455, 5.8943668281655395, 5.890492531367872, 5.885213998717447, 5.880485501217771, 5.875107536031525, 5.869434824230217, 5.863768806078672, 5.858208917460974, 5.854147137187732, 5.849727762688351, 5.844910571019811, 5.840632853895236, 5.836248447388815, 5.831857915574002, 5.827710075618041, 5.824598532577066, 5.821965711357394, 5.819707346070255, 5.8174714520795066, 5.815108552058815, 5.812408964476141, 5.809947183735086, 5.808007410762598, 5.8058879340385925, 5.803739795391443, 5.801811041208444, 5.799852722390449, 5.797764635600495], "overall_macd": [0.0, -0.000398860398860279, 9.090835301606148e-05, -0.001121847278453103, -0.001261506564892656, 0.000637751903735051, 0.00012420509820199044, -0.012644234195001935, -0.020908461741584894, -0.022757546437722098, -0.02441756953084795, -0.02736240164619197, -0.03055436525056443, -0.02997081120555123, -0.027520780985605953, -0.025686474904617285, -0.0219623151556414, -0.02158626617674919, -0.02264108516848129, -0.02201291104327474, -0.01568584685921426, -0.007757966408919792, 0.0009349082049450175, 0.008867674261906267, 0.014247845112665303, 0.01790184968106434, 0.019770920500396194, 0.019805424185053155, 0.019207893747847038, 0.01931857054208308, 0.01998284927782823, 0.023067593594690017, 0.024024956309101064, 0.024900098534818227, 0.02410540827251939, 0.026000104981287464, 0.028384837673555374, 0.02793544206010612, 0.026802320801021295, 0.026071786244176387, 0.026000036534464144, 0.023254363268627287, 0.02163590856441111, 0.018525883841001622, 0.015080412803104792, 0.0114113923283643, 0.008805619679170817, 0.009854594159954821, 0.008178952010596596, 0.006366081927646761, 0.006468635772312936, 0.006874127977994249, 0.007113483660758924, 0.009613110094141675, 0.01095939165768467, 0.011992981011940351, 0.013064961491634719, 0.013357083388925162, 0.01263601554903726, 0.007874654528622571, 0.0009274382929289615, -0.004765422726979551, -0.008533158024889964, -0.010590122625533382, -0.0120810194194787, -0.013111425518216535, -0.011775003794798344, -0.012588063654857429, -0.01228390185114403, -0.01230447135705326, -0.011781504772144125, -0.012832952550096977, -0.008444964882680317, -0.0027889065690898107, 0.001666283352602882, 0.0035423861875170104, 0.00611263899336123, 0.0073148297786422845, 0.007782474071627021, 0.007653335280414453, 0.008653544657322598, 0.007751104201540571, 0.007753453084315076, 0.008065795336239745, 0.007420869233488503, 0.00523557534405672, 0.0038626462244835125, 0.0023441103476171676, 0.00073677756263546, -0.0009377626827227203, -0.0022390376591978622, -0.004828480587669937, -0.010391964584762547, -0.015828973817985315, -0.020706072518453134, -0.025487775802084833, -0.028145944747357987, -0.030705525034994352, -0.032560403892430756, -0.028656842838941543, -0.02646850477322804, -0.025648940707233336, -0.02630997808336666, -0.026129195650611337, -0.023982665873945486, -0.022139285953492127, -0.023753284181586842, -0.02502632228984858, -0.026536237362818405, -0.029012253589643322, -0.03181810956690345, -0.034451551035504124, -0.03771761998058487, -0.04184097747339077, -0.04459470795951059, -0.048238289303798254, -0.0513409437552621, -0.049198112413756157, -0.04895289569418626, -0.049399487772081585, -0.048787564325737165, -0.04815101388400578, -0.046704702126136866, -0.04663474616625418, -0.05522227644080502, -0.061759831197893966, -0.06932902844406996, -0.07287379519313664, -0.07521942389746972, -0.07659882617126268, -0.07600891255476228, -0.0726862290939172, -0.07005237476882353, -0.06758935642558583, -0.06568711292104812, -0.06384704051240941, -0.061278926340258444, -0.06295600012173264, -0.0666476562169418, -0.07246593200416296, -0.07340656480606977, -0.0737058461772957, -0.07310037322110663, -0.07139408673724201, -0.08081059633834808, -0.08327868111028813, -0.08984736654573666, -0.0967618936926451, -0.10147541902207458, -0.10361307654202978, -0.0925401520742799, -0.08600107846479776, -0.08343968371702903, -0.07654127263297017, -0.07146085058554164, -0.06706495467276241, -0.061261162095253674, -0.04803869027988128, -0.03354201076322294, -0.019009945492186375, -0.007407786712973596, 0.0005700617518007434, 0.003926267110220927, 0.008202197039350878, 0.015447416248334456, 0.019352389517500512, 0.021792441058670953, 0.02504327983242316, 0.026913956594394328, 0.026876293583467437], "overall_signal": [0.0, -7.97720797720558e-05, -4.563599321443234e-05, -0.0002608782502621665, -0.0004610039131882644, -0.00024125274980360136, -0.000168161180202483, -0.002663375783162374, -0.006312392974846879, -0.009601423667421925, -0.012564652840107129, -0.015524202601324099, -0.018530235131172166, -0.02081835034604798, -0.022158836473959578, -0.02286436416009112, -0.022683954359201175, -0.02246441672271078, -0.022499750411864885, -0.02240238253814686, -0.021059075402360343, -0.018398853603672233, -0.014532101241948783, -0.009852146141177773, -0.005032147890409159, -0.00044534837611445895, 0.0035979053991876714, 0.006839409156360768, 0.009313106074658023, 0.011314198968143035, 0.013047929030080075, 0.015051861943002065, 0.016846480816221865, 0.018457204359941137, 0.019586845142456788, 0.020869497110222925, 0.022372565222889416, 0.023485140590332756, 0.024148576632470466, 0.024533218554811654, 0.024826582150742155, 0.024512138374319183, 0.023936892412337568, 0.02285469069807038, 0.021299835119077265, 0.019322146560934672, 0.017218841184581904, 0.015745991779656486, 0.014232583825844507, 0.012659283446204959, 0.011421153911426556, 0.010511748724740094, 0.00983209571194386, 0.009788298588383424, 0.010022517202243675, 0.010416609964183011, 0.010946280269673354, 0.011428440893523717, 0.011669955824626425, 0.010910895565425656, 0.008914204110926317, 0.006178278743345143, 0.0032359913896981216, 0.00047076858665182075, -0.0020395890145742833, -0.004253956315302734, -0.0057581658112018565, -0.007124145379932971, -0.008156096674175183, -0.008985771610750799, -0.009544918243029464, -0.010202525104442967, -0.009851013060090438, -0.008438591761890312, -0.0064176167389916735, -0.004425616153689937, -0.0023179651242797037, -0.00039140614369530605, 0.0012433698993691595, 0.002525362975578218, 0.0037509993119270945, 0.00455102028984979, 0.005191506848742848, 0.005766364546242227, 0.006097265483691483, 0.005924927455764531, 0.005512471209508328, 0.004878799037130096, 0.0040503947422311695, 0.0030527632572403918, 0.001994403073952741, 0.0006298263416282055, -0.0015745318436499452, -0.00442542023851702, -0.007681550694504243, -0.011242795716020361, -0.014623425522287885, -0.01783984542482918, -0.020783957118349496, -0.022358534262467908, -0.023180528364619934, -0.023674210833142615, -0.024201364283187424, -0.024586930556672208, -0.024466077620126866, -0.02400071928679992, -0.023951232265757308, -0.024166250270575566, -0.024640247689024133, -0.025514648869147973, -0.02677534100869907, -0.028310583014060083, -0.030191990407365043, -0.03252178782057019, -0.03493637184835827, -0.03759675533944627, -0.04034559302260944, -0.04211609690083879, -0.04348345665950829, -0.04466666288202295, -0.0454908431707658, -0.0460228773134138, -0.04615924227595841, -0.046254343054017565, -0.048047929731375054, -0.05079031002467884, -0.05449805370855707, -0.05817320200547299, -0.061582446383872336, -0.0645857223413504, -0.06687036038403278, -0.06803353412600967, -0.06843730225457245, -0.06826771308877513, -0.06775159305522974, -0.06697068254666567, -0.06583233130538424, -0.06525706506865392, -0.0655351832983115, -0.06692133303948179, -0.06821837939279939, -0.06931587274969865, -0.07007277284398025, -0.0703370356226326, -0.07243174776577571, -0.0746011344346782, -0.07765038085688988, -0.08147268342404093, -0.08547323054364767, -0.08910119974332409, -0.08978899020951525, -0.08903140786057176, -0.08791306303186322, -0.08563870495208462, -0.08280313407877603, -0.07965549819757331, -0.0759766309771094, -0.07038904283766378, -0.06301963642277562, -0.05421769823665778, -0.04485571593192094, -0.03577056039517661, -0.027831194894097102, -0.020624516507407507, -0.013410129956259113, -0.0068576260615071894, -0.0011276126374715608, 0.004106565856507384, 0.008668044004084772, 0.012309693919961305], "overall_upper_bb": [null, 5.994571067811867, 5.999999999999999, 6.0033282512766, 6.000832396974191, 6.013664319132398, 6.011216340837465, 6.083822430227657, 6.08950692980287, 6.080854619564428, 6.073386084614753, 6.068328042598804, 6.064551556956348, 6.058387997990462, 6.052967426380945, 6.047971830166448, 6.044585145411441, 6.040365581794668, 6.036845804660744, 6.03319329432591, 6.029294419173554, 6.032084570094857, 6.039662890617975, 6.053211214045207, 6.062313755177276, 6.066122711847648, 6.071666030454827, 6.074828581235658, 6.077189595774321, 6.083303134228361, 6.089624370100548, 6.098423593868939, 6.099910837642645, 6.103899358126304, 6.106063670766871, 6.111245318761186, 6.119497068247397, 6.116913962888671, 6.103895980980498, 6.085403709369628, 6.082275502074794, 6.080661620428993, 6.081314311562329, 6.080745300034825, 6.080985996164844, 6.081974210748326, 6.082414419107086, 6.082794150558468, 6.081073434194008, 6.080663732783972, 6.08050722191081, 6.0791205541154065, 6.079120554115407, 6.082653129578303, 6.085295706797109, 6.085295706797109, 6.083146452733006, 6.0845618034509075, 6.085138630270416, 6.085330561338606, 6.089598569254874, 6.094830927992789, 6.096223053472082, 6.097145087734441, 6.098064985833473, 6.0989050542449625, 6.098851559817654, 6.096301386581969, 6.095800516136311, 6.095568201734253, 6.093509045195131, 6.091144094493315, 6.090358282794731, 6.088409397912857, 6.087702303669512, 6.0834288899208255, 6.08020571739169, 6.076350400340734, 6.073700797250521, 6.0765553640238466, 6.080565445004704, 6.080574673380309, 6.08167899080396, 6.083525755151482, 6.083542624531994, 6.081918510316729, 6.0819396241377035, 6.07969932283985, 6.078367793066145, 6.076386281409625, 6.07488436744934, 6.071676352699909, 6.083905997498596, 6.090684708797657, 6.09482162351002, 6.100753623157942, 6.099628856798015, 6.098837061924766, 6.096777340192981, 6.090838435213803, 6.081540279194711, 6.075025485174736, 6.066323798668057, 6.054398227176142, 6.042564475432425, 6.0337823580254515, 6.023661779299856, 6.012790702881458, 6.001568254521857, 5.991205195037589, 5.979536010354471, 5.971973700691264, 5.975226167630778, 5.981974430923474, 5.986210479903039, 5.993112009032766, 5.997358523262601, 5.995377312696243, 5.994428485269098, 5.982924960786581, 5.971364688696061, 5.960822124094494, 5.951813891084801, 5.941118637560769, 5.93919569885727, 5.9308141361205875, 5.932710089785145, 5.9249922920403515, 5.9150115726356844, 5.905220673353897, 5.893499477302727, 5.878959935597213, 5.86631498654459, 5.8562755508416995, 5.844743905133089, 5.835841466778245, 5.826777750335619, 5.8085611662206205, 5.796204204136045, 5.7889738471950976, 5.770370602584157, 5.74845434722554, 5.718782175610639, 5.687394760205064, 5.706627600234468, 5.70734077659175, 5.7201657456683215, 5.729681508299087, 5.733604342356247, 5.7320692404535345, 5.718378101619896, 5.698430057834148, 5.678827744994385, 5.656168470335051, 5.632613234157975, 5.606721950840804, 5.5754580073208135, 5.567056737371644, 5.576421084856702, 5.600034975977014, 5.617269499027578, 5.6306660392873376, 5.636831724888401, 5.645801746368919, 5.668768109371246, 5.6858367024518035, 5.697277373821603, 5.704889327742286, 5.705826351591536, 5.699193541884614], "overall_lower_bb": [null, 5.9804289321881345, 5.9799999999999995, 5.9691717487234, 5.971167603025808, 5.9663356808676005, 5.967355087733963, 5.854927569772344, 5.822715292419352, 5.8211453804355715, 5.819177551748882, 5.812355290734528, 5.803771519966728, 5.8042405734381095, 5.8074859069523885, 5.809953169833552, 5.814050148706206, 5.815012195983111, 5.813512090076098, 5.814146705674089, 5.815545580826448, 5.8142554299051445, 5.810177109382026, 5.803548785954795, 5.799446244822724, 5.797637288152353, 5.795603969545175, 5.809941418764342, 5.822580404225679, 5.82696686577164, 5.832735629899453, 5.841936406131063, 5.858449162357355, 5.8695306418736966, 5.878866329233129, 5.889184681238814, 5.895432931752603, 5.913516037111328, 5.9434540190195015, 5.9779462906303715, 5.991074497925205, 5.996188379571008, 5.997035688437672, 5.995684699965174, 5.9934440038351555, 5.989955789251674, 5.988505580892913, 5.992625849441532, 5.996356565805992, 5.997266267216027, 5.998922778089191, 5.998809445884592, 5.998809445884593, 5.9977768704216965, 5.998504293202891, 5.998504293202891, 5.999653547266995, 5.999238196549093, 5.999241369729583, 5.993969438661394, 5.979701430745128, 5.96716907200721, 5.958276946527917, 5.952854912265559, 5.948435014166527, 5.945094945755038, 5.944648440182346, 5.940198613418032, 5.937689483863689, 5.934921798265747, 5.932480954804869, 5.927845905506685, 5.927981717205268, 5.928940602087144, 5.929277696330488, 5.931051110079173, 5.932704282608311, 5.9345595996592655, 5.935719202749479, 5.935944635976153, 5.940424554995295, 5.94721532661969, 5.953111009196039, 5.957764244848518, 5.963247375468006, 5.968371489683271, 5.969850375862297, 5.97559067716015, 5.978932206933856, 5.982913718590376, 5.985915632550658, 5.990623647300089, 5.969044002501405, 5.948755291202343, 5.930118376489979, 5.910186376842059, 5.896881143201984, 5.8831729380752344, 5.870972659807018, 5.869411564786197, 5.86821972080529, 5.864734514825265, 5.860436201331943, 5.859361772823858, 5.861335524567576, 5.8621176419745495, 5.859588220700144, 5.857959297118543, 5.856171745478143, 5.852034804962411, 5.847703989645529, 5.840266299308735, 5.824513832369224, 5.8042655690765255, 5.787529520096961, 5.767127990967234, 5.747381476737399, 5.739862687303757, 5.729061514730902, 5.721065039213419, 5.7151253113039395, 5.709167875905506, 5.704176108915198, 5.698371362439231, 5.67015430114273, 5.647985863879412, 5.615739910214854, 5.595457707959649, 5.577938427364314, 5.561729326646104, 5.549950522697273, 5.544490064402788, 5.538135013455411, 5.5311744491583, 5.52470609486691, 5.517608533221754, 5.512172249664381, 5.50538883377938, 5.491365795863955, 5.4690961528049025, 5.461199397415843, 5.45661565277446, 5.459287824389361, 5.466175239794935, 5.4194423997655345, 5.39677922340825, 5.358954254331678, 5.318938491700913, 5.284515657643753, 5.2565507595464664, 5.254241898380105, 5.251689942165852, 5.245352255005614, 5.247511529664949, 5.250066765842026, 5.254958049159196, 5.266721992679187, 5.271123262628356, 5.266138915143299, 5.255025024022986, 5.2467905009724225, 5.241393960712664, 5.239608275111598, 5.236638253631082, 5.239171890628754, 5.240603297548196, 5.254162626178397, 5.277040672257714, 5.306603648408464, 5.341736458115386]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5166_ONB.json b/5166_ONB.json
new file mode 100644
index 0000000000000000000000000000000000000000..b145413afeffd8ea1e86a1f3ef6abd4d52bbaca5
--- /dev/null
+++ b/5166_ONB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634770200.0, 1634773800.0, 1634840400.0, 1634844000.0, 1634847600.0, 1634851200.0, 1634854800.0, 1634858400.0, 1634925000.0, 1634928600.0, 1634932200.0, 1634935800.0, 1634939280.0, 1634943000.0, 1634946600.0, 1635186000.0, 1635189600.0, 1635193200.0, 1635196800.0, 1635200460.0, 1635204000.0, 1635270600.0, 1635274200.0, 1635277800.0, 1635281400.0, 1635285000.0, 1635288600.0, 1635292200.0, 1635358800.0, 1635362400.0, 1635366000.0, 1635369600.0, 1635373200.0, 1635376800.0, 1635443400.0, 1635447000.0, 1635450600.0, 1635454200.0, 1635457800.0, 1635461400.0, 1635465000.0, 1635531600.0, 1635535200.0, 1635538860.0, 1635542340.0, 1635546000.0, 1635549600.0, 1635789000.0, 1635792600.0, 1635796200.0, 1635799800.0, 1635803400.0, 1635807000.0, 1635810600.0, 1635877200.0, 1635880800.0, 1635884400.0, 1635888000.0, 1635891600.0, 1635895200.0, 1635961800.0, 1635965400.0, 1635968940.0, 1635972540.0, 1635976200.0, 1635979800.0, 1635983400.0, 1636050000.0, 1636053600.0, 1636057200.0, 1636060740.0, 1636064400.0, 1636068000.0, 1636134600.0, 1636138200.0, 1636141800.0, 1636145400.0, 1636149000.0, 1636152600.0, 1636156200.0, 1636402800.0, 1636406400.0, 1636410000.0, 1636413480.0, 1636417200.0, 1636420800.0, 1636487400.0, 1636491000.0, 1636494600.0, 1636498200.0, 1636501800.0, 1636505460.0, 1636509000.0, 1636575600.0, 1636579200.0, 1636582800.0, 1636586400.0, 1636590000.0, 1636593600.0, 1636660200.0, 1636663800.0, 1636667400.0, 1636671000.0, 1636674600.0, 1636678200.0, 1636681800.0, 1636748400.0, 1636752000.0, 1636755600.0, 1636759200.0, 1636762800.0, 1636766400.0, 1637005800.0, 1637009400.0, 1637013000.0, 1637016660.0, 1637020200.0, 1637023800.0, 1637027400.0, 1637093940.0, 1637097600.0, 1637101200.0, 1637104800.0, 1637108400.0, 1637112000.0, 1637178600.0, 1637182200.0, 1637185740.0, 1637189400.0, 1637192940.0, 1637196600.0, 1637200200.0, 1637266800.0, 1637270400.0, 1637274000.0, 1637277600.0, 1637281200.0, 1637284860.0, 1637351400.0, 1637355000.0, 1637358600.0, 1637362140.0], "input_window": [[17.64, 17.73, 17.57, 17.465, 17.43, 17.39, 17.4, 17.515, 17.67, 17.69, 17.56, 17.71, 17.695, 17.72, 17.72, 17.85, 17.895, 17.935, 18.01, 18.046, 18, 18.005, 18.047, 18.03, 17.965, 17.95, 17.99, 17.9, 17.66, 17.555, 17.515, 17.35, 17.32, 17.21, 17.49, 17.345, 17.26, 17.33, 17.33, 17.32, 17.34, 17.245, 17.31, 17.18, 17.15, 17.09, 17.065, 17.25, 17.42, 17.5, 17.53, 17.575, 17.56, 17.61, 17.615, 17.55, 17.53, 17.5, 17.51, 17.525, 17.51, 17.81, 17.81, 17.94, 17.905, 18.1, 18.05, 17.72, 17.59, 17.63, 17.655, 17.64, 17.705, 18.27, 18.18, 18.19, 18.18, 18.129, 18.15, 18.26, 18.3, 18.28, 18.3, 18.21, 18.14, 18.24, 17.93, 17.95, 18.03, 18.11, 18.19, 18.175, 18.09, 18.195, 18.275, 18.18, 18.19, 18.265, 18.24, 18.28, 18.19, 18.18, 18.235, 18.23, 18.17, 18.2114, 18.095, 18.085, 18.175, 18.18, 18.175, 18.1853, 18.335, 18.39, 18.41, 18.395, 18.4, 18.475, 18.35, 18.295, 18.34, 18.33, 18.45, 18.435, 18.435, 18.275, 18.29, 18.215, 18.275, 18.275, 18.34, 18.36, 18.27, 18.29, 18.225, 18.245, 18.25, 18.265, 18.06, 18.16, 18.09, 18.25], [17.665, 17.755, 17.57, 17.47, 17.43, 17.43, 17.41, 17.53, 17.69, 17.69, 17.56, 17.71, 17.695, 17.725, 17.73, 17.85, 17.9, 17.935, 18.015, 18.046, 18.005, 18.02, 18.055, 18.035, 17.965, 17.955, 17.99, 17.91, 17.665, 17.57, 17.515, 17.35, 17.33, 17.21, 17.51, 17.355, 17.27, 17.34, 17.33, 17.32, 17.37, 17.255, 17.32, 17.18, 17.155, 17.095, 17.065, 17.25, 17.425, 17.505, 17.5399, 17.585, 17.565, 17.63, 17.62, 17.55, 17.53, 17.5, 17.515, 17.54, 17.53, 17.83, 17.81, 17.94, 17.905, 18.1, 18.055, 17.72, 17.59, 17.63, 17.66, 17.645, 17.72, 18.27, 18.19, 18.19, 18.18, 18.13, 18.15, 18.29, 18.3, 18.28, 18.3, 18.21, 18.145, 18.25, 17.95, 17.95, 18.04, 18.11, 18.195, 18.18, 18.095, 18.2, 18.275, 18.185, 18.19, 18.27, 18.245, 18.28, 18.19, 18.18, 18.235, 18.23, 18.17, 18.22, 18.1, 18.1, 18.175, 18.18, 18.175, 18.1853, 18.34, 18.39, 18.415, 18.3993, 18.405, 18.48, 18.355, 18.3, 18.34, 18.34, 18.45, 18.45, 18.435, 18.285, 18.295, 18.215, 18.28, 18.275, 18.34, 18.36, 18.27, 18.29, 18.23, 18.245, 18.25, 18.27, 18.06, 18.16, 18.09, 18.25], [17.63, 17.73, 17.555, 17.46, 17.43, 17.39, 17.4, 17.51, 17.67, 17.69, 17.55, 17.71, 17.695, 17.72, 17.715, 17.85, 17.895, 17.935, 18.01, 18.046, 17.995, 18.005, 18.04, 18.025, 17.96, 17.95, 17.98, 17.895, 17.66, 17.555, 17.515, 17.34, 17.31, 17.2, 17.49, 17.345, 17.26, 17.33, 17.33, 17.31, 17.335, 17.245, 17.305, 17.18, 17.145, 17.09, 17.06, 17.22, 17.4, 17.5, 17.53, 17.575, 17.56, 17.605, 17.615, 17.535, 17.53, 17.5, 17.51, 17.525, 17.51, 17.81, 17.81, 17.93, 17.9, 18.1, 18.03, 17.72, 17.58, 17.62, 17.655, 17.64, 17.7, 18.27, 18.18, 18.18, 18.18, 18.129, 18.145, 18.2401, 18.28, 18.27, 18.295, 18.21, 18.135, 18.235, 17.93, 17.95, 18.03, 18.11, 18.19, 18.175, 18.06, 18.195, 18.275, 18.18, 18.19, 18.265, 18.24, 18.26, 18.18, 18.175, 18.235, 18.23, 18.17, 18.21, 18.095, 18.085, 18.165, 18.175, 18.175, 18.185, 18.32, 18.39, 18.405, 18.39, 18.4, 18.475, 18.3301, 18.295, 18.335, 18.33, 18.45, 18.435, 18.435, 18.27, 18.285, 18.215, 18.275, 18.275, 18.34, 18.34, 18.25, 18.29, 18.2242, 18.245, 18.245, 18.265, 18.045, 18.15, 18.09, 18.245], [17.665, 17.7526, 17.56, 17.47, 17.43, 17.42, 17.405, 17.53, 17.67, 17.69, 17.555, 17.71, 17.695, 17.725, 17.725, 17.85, 17.9, 17.935, 18.015, 18.046, 18, 18.02, 18.055, 18.03, 17.965, 17.955, 17.98, 17.905, 17.665, 17.57, 17.515, 17.34, 17.33, 17.2, 17.505, 17.355, 17.27, 17.34, 17.33, 17.31, 17.36, 17.255, 17.31, 17.18, 17.145, 17.095, 17.06, 17.23, 17.4, 17.5, 17.5399, 17.585, 17.565, 17.625, 17.62, 17.54, 17.53, 17.5, 17.51, 17.53, 17.53, 17.83, 17.81, 17.93, 17.9, 18.1, 18.03, 17.72, 17.58, 17.62, 17.66, 17.645, 17.715, 18.27, 18.18, 18.18, 18.18, 18.13, 18.15, 18.29, 18.29, 18.27, 18.295, 18.21, 18.14, 18.25, 17.94, 17.95, 18.04, 18.11, 18.19, 18.175, 18.06, 18.2, 18.275, 18.185, 18.19, 18.27, 18.2443, 18.26, 18.18, 18.175, 18.235, 18.23, 18.17, 18.21, 18.1, 18.1, 18.165, 18.175, 18.175, 18.185, 18.32, 18.39, 18.405, 18.39, 18.405, 18.48, 18.3301, 18.3, 18.335, 18.34, 18.45, 18.45, 18.435, 18.27, 18.29, 18.215, 18.28, 18.275, 18.34, 18.35, 18.255, 18.29, 18.2242, 18.245, 18.245, 18.27, 18.05, 18.155, 18.09, 18.25], [3248, 28799, 3970, 4572, 102, 20719, 5929, 3722, 2935, 1527, 2236, 878, 145, 703, 5140, 458, 408, 304, 3735, 122, 7029, 306, 4493, 2273, 771, 1005, 3646, 6378, 1498, 2418, 216, 3406, 2692, 2300, 1021, 1603, 7084, 1697, 198, 2374, 30135, 520, 4207, 290, 798, 313, 1682, 2613, 1537, 1821, 656, 1136, 1297, 13990, 1193, 1278, 990, 1000, 5727, 2158, 579, 1546, 1326, 2291, 1163, 1322, 9705, 797, 2656, 1514, 2300, 500, 2638, 821, 2448, 1777, 831, 230, 1514, 23581, 861, 681, 1413, 401, 2682, 2141, 11494, 257, 1425, 322, 3950, 1702, 21240, 651, 351, 284, 148, 989, 1219, 4419, 1232, 633, 329, 187, 376, 3214, 402, 3256, 3178, 1290, 1020, 365, 1918, 778, 8636, 2567, 2054, 418, 4499, 430, 445, 3545, 932, 2626, 204, 2240, 4293, 328, 226, 727, 3237, 9396, 3225, 171, 734, 228, 734, 448, 824, 1212, 1471, 414]], "output_timestamps": [1637365800.0, 1637369400.0, 1637373000.0, 1637612400.0, 1637616000.0, 1637619600.0, 1637623200.0, 1637626800.0, 1637630400.0, 1637697000.0, 1637700600.0, 1637704140.0, 1637707800.0, 1637711340.0, 1637715000.0, 1637718600.0, 1637785200.0, 1637788800.0, 1637792400.0, 1637796000.0, 1637799660.0, 1637803200.0, 1637956200.0, 1637959800.0, 1637963400.0, 1637967000.0], "output_window": [[18.21, 18.22, 18.28, 18.83, 18.94, 18.89, 18.78, 18.845, 18.88, 18.935, 18.955, 18.9, 18.87, 18.9, 18.94, 18.99, 19.09, 18.92, 18.98, 18.99, 19.01, 19.06, 18.1525, 18.08, 18.1, 18.32], [18.21, 18.22, 18.32, 18.83, 18.95, 18.9, 18.78, 18.845, 18.88, 18.949, 18.96, 18.9, 18.87, 18.9, 18.945, 19.01, 19.1, 18.94, 18.98, 18.99, 19.01, 19.06, 18.155, 18.085, 18.1, 18.32], [18.195, 18.22, 18.28, 18.82, 18.94, 18.89, 18.775, 18.845, 18.875, 18.93, 18.955, 18.9, 18.87, 18.9, 18.92, 18.985, 19.09, 18.92, 18.98, 18.99, 19.01, 19.06, 18.1, 18.06, 18.09, 18.23], [18.21, 18.22, 18.3, 18.82, 18.95, 18.895, 18.78, 18.845, 18.875, 18.949, 18.955, 18.9, 18.87, 18.9, 18.945, 19, 19.1, 18.94, 18.98, 18.99, 19.01, 19.06, 18.105, 18.06, 18.095, 18.23], [20060, 446, 75654, 4943, 1737, 9030, 2685, 500, 567, 1134, 422, 795, 218, 200, 8440, 12631, 1444, 2305, 744, 102, 933, 4495, 15402, 5061, 908, 20917]], "text": {"content": "Old National Bank ranked the #1 Indiana-based SBA 7a Lender\nBy Old National Bancorp\nPublished on: 2021-11-19T18:50:00Z\n\nEVANSVILLE, Ind., Nov.  19, 2021  (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\n\nArticle Content:\n\nNovember 19, 2021 13:50 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Nov.  19, 2021  (GLOBE NEWSWIRE) -- Old National Bank has achieved the number one Indiana-based lender ranking and the number two overall lender ranking in the state of Indiana according to the SBA\u2019s 2021 fiscal year 7a state loan volume rankings*.\nThe report showed significant movement for Old National Bank\u2019s SBA 7a loan growth in fiscal year 2021 in key states across its footprint. In the Minnesota region, Old National Bank maintained the number two lender ranking and grew SBA 7a loan volume by 65%. In Michigan, Old National Bank grew SBA 7a loan volume by 129%. Significant growth was also achieved in Kentucky and Wisconsin, with 59% and 76% SBA 7a loan volume growth, respectively.\nCombined, this reflects significant 7a lending growth for Old National Bank, doubling the loan volume to $141 million in the SBA\u2019s fiscal year 2021 compared to $70 million in fiscal year 2020*.\n\u201cOur results speak for themselves, and we are proud that we have been able to help so many new and existing small businesses secure the capital they need through the SBA\u2019s 7a loan program,\u201d said Jeff Roseland, Old National Bank SBA Director. \u201cOur dedicated team of SBA specialists, in partnership with our commercial bankers, are leveraging our SBA expertise and providing customer-focused solutions to clients. We look forward to continuing to be a premier provider of SBA 7a loans for business expansions, ownership transitions, and new business start-ups to our clients in all the markets we serve.\u201d\n*Source: National Association of Government Guaranteed Lenders\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the largest bank holding company headquartered in Indiana. With $24 billion in assets, it ranks among the top 100 banking companies in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for 10 consecutive years. Since its founding in Evansville in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships and keeping our clients at the center of all we do. This is an approach to business that we call The ONB Way. Today, Old National\u2019s footprint includes Indiana, Kentucky, Michigan, Minnesota and Wisconsin. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637347800000, "published_utc": "2021-11-19T18:50:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338449/5764/en/Old-National-Bank-ranked-the-1-Indiana-based-SBA-7a-Lender.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4055445039327366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8564187048536307, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.198414944806121, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.548260000000003, 17.544, 17.5575, 17.583000000000002, 17.6125, 17.6555, 17.705000000000002, 17.7455, 17.78, 17.8156, 17.8601, 17.8911, 17.9271, 17.9576, 17.9816, 17.9921, 18.0001, 17.9971, 17.9621, 17.914499999999997, 17.866, 17.798, 17.7255, 17.642500000000002, 17.5965, 17.536499999999997, 17.4655, 17.409, 17.3755, 17.3495, 17.334, 17.325499999999998, 17.323500000000003, 17.321499999999997, 17.2855, 17.2595, 17.2385, 17.2275, 17.2345, 17.2535, 17.271489999999996, 17.304489999999998, 17.32999, 17.37449, 17.42199, 17.46649, 17.513489999999997, 17.54049, 17.55149, 17.55449, 17.553500000000003, 17.578, 17.6025, 17.633000000000003, 17.661, 17.717000000000002, 17.767000000000003, 17.789, 17.796, 17.805, 17.817999999999998, 17.799500000000002, 17.79, 17.824, 17.851999999999997, 17.86, 17.875, 17.916, 17.973000000000003, 18.04, 18.103, 18.1655, 18.223499999999998, 18.217499999999998, 18.2135, 18.220499999999998, 18.1965, 18.1785, 18.167499999999997, 18.1495, 18.1395, 18.130000000000003, 18.1065, 18.1055, 18.119, 18.1125, 18.1375, 18.1695, 18.18993, 18.204929999999997, 18.20393, 18.203930000000003, 18.22143, 18.224429999999998, 18.213929999999998, 18.216430000000003, 18.207430000000002, 18.19043, 18.182499999999997, 18.174, 18.1735, 18.174500000000002, 18.183, 18.199, 18.2225, 18.2405, 18.271, 18.309, 18.32551, 18.33801, 18.35401, 18.36951, 18.38251, 18.388510000000004, 18.39151, 18.37951, 18.368009999999998, 18.34151, 18.336499999999997, 18.334, 18.3345, 18.3355, 18.316, 18.3, 18.27892, 18.27642, 18.27192, 18.27742, 18.254420000000003, 18.242420000000003, 18.217419999999997, 18.207420000000003], "in_sma_50": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.55887272727273, 17.571466666666666, 17.58096923076923, 17.591257142857142, 17.600173333333334, 17.6157875, 17.632505882352945, 17.649311111111114, 17.668557894736843, 17.68743, 17.702314285714287, 17.716754545454545, 17.73146086956522, 17.7439, 17.752744, 17.760523076923075, 17.768651851851853, 17.773521428571428, 17.76977931034483, 17.76312, 17.755116129032256, 17.74214375, 17.729654545454547, 17.714076470588235, 17.70810285714286, 17.698294444444443, 17.686718918918917, 17.677594736842106, 17.66868205128205, 17.659715, 17.65240487804878, 17.642942857142856, 17.635199999999998, 17.624854545454546, 17.61419111111111, 17.602904347826087, 17.59135319148936, 17.583825, 17.580073469387756, 17.578471999999998, 17.575969999999998, 17.572618, 17.572718, 17.575818, 17.579618, 17.582018, 17.584518, 17.583917999999997, 17.580718, 17.577518, 17.577018, 17.579417999999997, 17.581718000000002, 17.585818, 17.589318, 17.594317999999998, 17.596918, 17.592618, 17.583918, 17.575398, 17.568597999999998, 17.561098, 17.554298, 17.559098, 17.563398, 17.567898, 17.571897999999997, 17.576397999999998, 17.586098, 17.600498, 17.615998, 17.634597999999997, 17.653897999999998, 17.674098, 17.686798, 17.704698, 17.718098, 17.730298, 17.744498, 17.760498, 17.777098, 17.795498, 17.810498, 17.830898, 17.853498, 17.875298, 17.897898, 17.918698, 17.935584000000002, 17.950784000000002, 17.963586, 17.975386, 17.988786, 18.000885999999998, 18.011886, 18.025285999999998, 18.036686, 18.048686, 18.061785999999998, 18.074686, 18.087585999999998, 18.094686000000003, 18.104886, 18.114086, 18.124186, 18.129986000000002, 18.137486000000003, 18.152686000000003, 18.167688000000002, 18.181288, 18.194788000000003, 18.208688, 18.223388, 18.226988000000002, 18.232087999999997, 18.233888, 18.236088000000002, 18.237788000000002, 18.240388, 18.240088, 18.241088, 18.242688, 18.241888, 18.243488, 18.245172, 18.245072, 18.251172, 18.257572, 18.257772, 18.258672, 18.256672000000002, 18.258172], "in_sma_200": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.55887272727273, 17.571466666666666, 17.58096923076923, 17.591257142857142, 17.600173333333334, 17.6157875, 17.632505882352945, 17.649311111111114, 17.668557894736843, 17.68743, 17.702314285714287, 17.716754545454545, 17.73146086956522, 17.7439, 17.752744, 17.760523076923075, 17.768651851851853, 17.773521428571428, 17.76977931034483, 17.76312, 17.755116129032256, 17.74214375, 17.729654545454547, 17.714076470588235, 17.70810285714286, 17.698294444444443, 17.686718918918917, 17.677594736842106, 17.66868205128205, 17.659715, 17.65240487804878, 17.642942857142856, 17.635199999999998, 17.624854545454546, 17.61419111111111, 17.602904347826087, 17.59135319148936, 17.583825, 17.580073469387756, 17.578471999999998, 17.57771568627451, 17.57785576923077, 17.57761320754717, 17.57849074074074, 17.579245454545454, 17.578544642857143, 17.57769298245614, 17.57635344827586, 17.57522881355932, 17.574475, 17.57374590163934, 17.577879032258064, 17.58156349206349, 17.5870078125, 17.591823076923077, 17.599522727272728, 17.60594776119403, 17.607625000000002, 17.60722463768116, 17.60740714285714, 17.608147887323945, 17.60865972222222, 17.61011643835616, 17.619033783783784, 17.62651333333333, 17.633796052631578, 17.64088961038961, 17.647160256410256, 17.653525316455696, 17.66148125, 17.66924074074074, 17.67656707317073, 17.684018072289156, 17.690279761904762, 17.69557058823529, 17.702017441860463, 17.70475287356322, 17.707539772727273, 17.711275280898874, 17.715705555555555, 17.72091758241758, 17.725853260869563, 17.72944623655914, 17.734452127659573, 17.740142105263157, 17.744776041666665, 17.749365979381444, 17.75467857142857, 17.75962424242424, 17.764628000000002, 17.768740594059405, 17.772723529411763, 17.777211650485437, 17.781565384615384, 17.785264761904763, 17.789271698113208, 17.79217570093458, 17.795025925925927, 17.79842018348624, 17.801843636363635, 17.805205405405406, 17.808596428571427, 17.813122123893805, 17.81818245614035, 17.823285217391305, 17.82817068965517, 17.833100854700856, 17.838583050847458, 17.842713445378152, 17.846524166666665, 17.850561157024792, 17.854572950819673, 17.85941382113821, 17.864176612903226, 17.8687432, 17.871927777777778, 17.87521968503937, 17.87787421875, 17.880991472868217, 17.88402230769231, 17.887503053435115, 17.89100681818182, 17.893743609022557, 17.896700746268657, 17.899126666666664, 17.90166985294118, 17.90417591240876, 17.906826811594204, 17.907856834532375, 17.909622142857142, 17.910901418439718, 17.91328943661972], "in_ema_10": [17.665, 17.68092727272727, 17.658940495867764, 17.624587678437262, 17.589208100539576, 17.55844299135056, 17.53054426565046, 17.530445308259466, 17.555818888575928, 17.580215454289394, 17.575630826236775, 17.600061585102814, 17.61732311508412, 17.63690073052337, 17.65291877951912, 17.68875172869746, 17.72716050529792, 17.764949504334663, 17.810413230819268, 17.853247188852126, 17.879929518151737, 17.905396878487785, 17.93259744603546, 17.950307001301738, 17.952978455610513, 17.953346009135874, 17.958192189292987, 17.948520882148806, 17.896971630849023, 17.837522243421926, 17.77888183552703, 17.69908513815848, 17.631978749402393, 17.55343715860196, 17.544630402492512, 17.510152147493873, 17.466488120676804, 17.443490280553746, 17.422855684089427, 17.40233646880044, 17.39463892901854, 17.36925003283335, 17.35847729959092, 17.32602688148348, 17.293112903031936, 17.257092375207947, 17.22125739789741, 17.222846961916062, 17.25505660520405, 17.299591767894224, 17.343284173731636, 17.38723250578043, 17.419553868365803, 17.45690771048111, 17.48656085403, 17.49627706238818, 17.50240850559033, 17.501970595482998, 17.50343048721336, 17.50826130772002, 17.51221379722547, 17.56999310682084, 17.6136307237625, 17.671152410351137, 17.712761063014565, 17.78316814246646, 17.828046662018014, 17.808401814378374, 17.766874211764122, 17.74016980962519, 17.725593480602427, 17.710940120492893, 17.711678280403277, 17.813191320329953, 17.879883807542686, 17.934450387989468, 17.979095771991382, 18.006532904356582, 18.032617830837204, 18.0794145888668, 18.117702845436472, 18.145393237175295, 18.172594466779785, 18.179395472819824, 18.172232659579855, 18.18637217601988, 18.141577234925357, 18.106745010393475, 18.094609553958296, 18.097407816874966, 18.114242759261334, 18.125289530304727, 18.113418706612958, 18.129160759956054, 18.15567698541859, 18.16100844261521, 18.16627963486699, 18.18513788307299, 18.19589463160517, 18.207550153131503, 18.20254103438032, 18.197533573583897, 18.204345651114096, 18.20901007818426, 18.201917336696212, 18.203386911842355, 18.184589291507383, 18.169209420324222, 18.168444071174363, 18.16963605823357, 18.17061132037292, 18.173227443941478, 18.199913363224844, 18.234474569911235, 18.26547919356374, 18.288119340188512, 18.309370369245144, 18.340393938473298, 18.338522313296334, 18.331518256333364, 18.33215130063639, 18.33357833688432, 18.35474591199626, 18.372064837087848, 18.383507593980966, 18.36286984962079, 18.34962078605337, 18.32514427949821, 18.316936228680355, 18.30931145982938, 18.314891194405856, 18.32127461360479, 18.309224683858464, 18.305729286793287, 18.2909057801036, 18.282559274630216, 18.27573031560654, 18.274688440041714, 18.233835996397765, 18.219502178870897, 18.195956328167096, 18.20578245031853], "in_ema_50": [17.665, 17.668435294117646, 17.664182929642443, 17.65656791279372, 17.64768289660573, 17.638754155562367, 17.629587325932473, 17.625681940601787, 17.62741990371544, 17.629874025138367, 17.62693778885843, 17.630195130471826, 17.632736497904304, 17.636354674457078, 17.63983096173327, 17.648072884802556, 17.657952379516182, 17.668816992084174, 17.68239279631617, 17.696651902342985, 17.708547906172672, 17.720761713773744, 17.733869097547323, 17.745482074114097, 17.75409062022727, 17.761969419434042, 17.770519638279765, 17.77579337795507, 17.771448539603888, 17.763548596874323, 17.75380159307533, 17.737574079621396, 17.72159078238134, 17.7011362418958, 17.693444624566553, 17.680172286348256, 17.664087098648324, 17.651377800662114, 17.638774749655756, 17.625881622218277, 17.615454891935208, 17.601319405976966, 17.589895115546497, 17.57382079728977, 17.55700429543527, 17.538886479928006, 17.520106617970043, 17.508729887853573, 17.504465970682848, 17.50429083457764, 17.50568727243734, 17.508797575479015, 17.511001592126895, 17.515472117925842, 17.5195712505562, 17.52037237798537, 17.520749931789865, 17.519936208974578, 17.519546553720673, 17.519956492790453, 17.520350355818277, 17.53249347911952, 17.5433760877815, 17.558537809829286, 17.57192848395363, 17.59263717085741, 17.6097886543532, 17.614110667907976, 17.61277299465668, 17.61305640663093, 17.614897331861087, 17.616077828650848, 17.61995712948807, 17.645449006763048, 17.66641179081156, 17.686552504897378, 17.705903387058264, 17.72253462678147, 17.739297974750823, 17.760894132603735, 17.78164338230555, 17.800794622215136, 17.820175225265526, 17.835462471333546, 17.847405119516544, 17.86319315404531, 17.866205187220004, 17.869491258309417, 17.876177875630617, 17.885347370703926, 17.89729453263711, 17.908184943121928, 17.914138474764204, 17.925348730655806, 17.939060545139892, 17.94870522964421, 17.958167769658164, 17.97039648457353, 17.981137798903983, 17.992073571495983, 17.99944323535889, 18.006327814364422, 18.015295351056015, 18.02371514121068, 18.029451802339672, 18.03653212381655, 18.039021060137472, 18.041412391112473, 18.046258964010022, 18.051307632088058, 18.056158313182642, 18.06121092835195, 18.071359519396974, 18.083855224518665, 18.09644913728264, 18.10796093582058, 18.119609526572713, 18.13374248631496, 18.141442780969278, 18.147660711127347, 18.15500734990667, 18.162261963635817, 18.17354580819912, 18.184387149054054, 18.19421510399311, 18.19718706069926, 18.200826783809095, 18.201382596208738, 18.204465631651534, 18.207231685312255, 18.212438285888243, 18.217832862912232, 18.219290397699986, 18.22206332328038, 18.222147114524287, 18.22304330611157, 18.223904352930724, 18.22571202536481, 18.218821357703444, 18.216318559362133, 18.21136489036754, 18.212879992706068], "in_ema_200": [17.665, 17.665871641791046, 17.664818192618995, 17.6628797031402, 17.66056249216368, 17.658168835525235, 17.655649742634438, 17.654399496439073, 17.65455472533023, 17.654907414630426, 17.653913311002263, 17.654471387509705, 17.654874657285728, 17.65557242188985, 17.65626324356259, 17.65819097248237, 17.66059703245767, 17.66332741024416, 17.666826639992976, 17.67059950924678, 17.673877126070195, 17.677321134766018, 17.681079133425065, 17.684550982843724, 17.687341520327866, 17.690004788782318, 17.69289031327205, 17.6950008574186, 17.694702341424385, 17.69346152210673, 17.691685785568357, 17.688186424517927, 17.684622380492872, 17.67980026725414, 17.678060961112312, 17.67484642418582, 17.670818101557106, 17.667526379153554, 17.66416790771919, 17.660643848935916, 17.657652367851977, 17.653645876629568, 17.650226514673054, 17.64554764388029, 17.64056707030934, 17.635138542246562, 17.62941577068192, 17.62544148440648, 17.623198285556665, 17.621972431969038, 17.621155790854917, 17.620796031741932, 17.62024084734649, 17.62028820209926, 17.620285334416682, 17.61948647536776, 17.618596062677536, 17.617416002352385, 17.61634718640858, 17.615488010424414, 17.61463738345502, 17.61678029506243, 17.61870287919116, 17.621800362980306, 17.62456851857254, 17.629299180079283, 17.633286252914317, 17.634149076268404, 17.633610279489616, 17.633474853823056, 17.633738785625813, 17.633850837510135, 17.634658291863268, 17.64098009990443, 17.646343481994933, 17.65165349709946, 17.656910676232798, 17.661618032688192, 17.666477554750998, 17.67268175818631, 17.678824228254108, 17.68470657424163, 17.69077914564221, 17.695945522302488, 17.70036397481689, 17.705832989992846, 17.70816300999292, 17.710569348201947, 17.71384726513526, 17.717789083392624, 17.72248769947827, 17.726990309433706, 17.73030383869307, 17.734977432337917, 17.74035079122013, 17.744775161456747, 17.7492052593527, 17.75438729657307, 17.759262049841002, 17.764244517006766, 17.76838138748431, 17.77242734382775, 17.77703005682449, 17.781537220438178, 17.785402521727352, 17.78962737225743, 17.79271565711059, 17.795773212761233, 17.799447111141717, 17.803183955806972, 17.806883617938244, 17.81064596999856, 17.81571416930206, 17.821428456174676, 17.827235138202788, 17.83283478856893, 17.838527974752324, 17.844910780973695, 17.84973853439684, 17.854218747984934, 17.85900264103981, 17.86378868441255, 17.86962163282636, 17.875396541952465, 17.88096473556488, 17.884835733220953, 17.888867218462536, 17.89211232076639, 17.895971899664236, 17.899743323548176, 17.90412398699546, 17.908560564239288, 17.91200772280407, 17.915768839990097, 17.918837806756365, 17.922083201714013, 17.92529630418452, 17.928726191705074, 17.92993289626522, 17.932172369934225, 17.933742794113986, 17.9368896319835], "in_macd": [0.0, 0.0069880341880335095, -0.0029807485328845473, -0.017936566920695896, -0.03264056631945422, -0.044586542300599774, -0.054634397644225174, -0.05191252479214725, -0.038020316434622003, -0.02510738605269225, -0.02547352451638929, -0.013105416195738684, -0.004462534563369758, 0.004752971382938398, 0.011918932208306643, 0.027368970664550574, 0.043150408535804985, 0.05781506318096774, 0.07502737023138195, 0.09013071768989178, 0.09726717831761889, 0.10334540612204535, 0.1097218477793902, 0.1114729419806828, 0.10638934977963643, 0.10039634335682734, 0.09655115207563014, 0.08645533381172399, 0.05841495957291798, 0.02820196027387567, -0.00017804727123049702, -0.03637118084906277, -0.06511085894167579, -0.09725606703199574, -0.09700224354684295, -0.10766375228585545, -0.12157047563082912, -0.12549659248935896, -0.1279401701706675, -0.12999208806718343, -0.12612972074317597, -0.13004234211902954, -0.127238357816708, -0.1339618646132692, -0.1404949612246682, -0.14800100602021615, -0.15498721198800425, -0.14513324558684104, -0.1221977078584402, -0.09485849501871613, -0.06917496934635281, -0.04466650941106565, -0.026551146106658763, -0.007269295698854705, 0.007521547734029355, 0.012642333355415758, 0.01571255190942722, 0.015545770982690499, 0.016035663179895465, 0.01783218084801419, 0.01903649319941536, 0.04369472660066265, 0.06092046813610352, 0.08329481870505617, 0.09748218945047071, 0.12344115867322714, 0.136788599988229, 0.120957807856243, 0.09600823786273338, 0.07855762618277495, 0.06718113411234583, 0.05630574990773951, 0.05272753436387134, 0.09359670982820845, 0.11737060274381506, 0.1346593153957123, 0.14667002399311713, 0.150420066068083, 0.15323938602917764, 0.16487002832315056, 0.17210349418511584, 0.174214004542101, 0.17587649551076723, 0.16839409959720442, 0.15502875693447393, 0.15156555391456195, 0.12239563070620463, 0.09894460106197656, 0.08662320061636564, 0.0815665683513842, 0.08305705226512927, 0.082081710006495, 0.07120835968982675, 0.0730459529210421, 0.07963613618856158, 0.07671236369230883, 0.07394630417310921, 0.07731823698088292, 0.07702880271938284, 0.07717663852340095, 0.07003119206189012, 0.06323597113550505, 0.06197776703493929, 0.05988683485318447, 0.052779844285108624, 0.04980109276555922, 0.038124850489381856, 0.028542326193353063, 0.025894566973459376, 0.024322737761597324, 0.02281406544163289, 0.022169788661695833, 0.03218159701175338, 0.04524291014058335, 0.05615712515444571, 0.06287159987864754, 0.06861232395169736, 0.07831104139979317, 0.07305948337308976, 0.06571128852740316, 0.061997332012662554, 0.05877987511920324, 0.06436414820701586, 0.06800579637317128, 0.06888736349624835, 0.05563061564685512, 0.04620574920476983, 0.03231212735749622, 0.026243766908979893, 0.020791418786529903, 0.021467882009268635, 0.022550947132387478, 0.015564163999425062, 0.012704842012066564, 0.005070845104452104, 0.0006912652468713532, -0.002747907179973197, -0.003416798315761582, -0.02145177799974718, -0.026961214755008456, -0.03615565990793357, -0.030183721951875242], "in_signal": [0.0, 0.001397606837606702, 0.000521935763508452, -0.0031697647733324175, -0.00906392508255678, -0.016168448526165377, -0.023861638349777337, -0.029471815638251322, -0.031181515797525462, -0.02996668984855882, -0.029068056782124915, -0.02587552866484767, -0.02159292984455209, -0.016323749599053992, -0.010675213237581867, -0.0030663764571553795, 0.006176980541436694, 0.016504597069342902, 0.028209151701750715, 0.04059346489937893, 0.05192820758302692, 0.062211647290830605, 0.07171368738854253, 0.07966553830697058, 0.08501030060150376, 0.08808750915256848, 0.08978023773718082, 0.08911525695208947, 0.08297519747625517, 0.07202055003577928, 0.05758083057437733, 0.03879042828968931, 0.018010170843416287, -0.005043076731666119, -0.023434910094701486, -0.04028067853293228, -0.056538637952511656, -0.07033022885988112, -0.0818522171220384, -0.09148019131106741, -0.09841009719748914, -0.10473654618179723, -0.10923690850877939, -0.11418189972967735, -0.11944451202867554, -0.12515581082698368, -0.1311220910591878, -0.13392432196471846, -0.13157899914346283, -0.12423489831851349, -0.11322291252408136, -0.09951163190147821, -0.08491953474251433, -0.06938948693378241, -0.05400728000022006, -0.040677357329092896, -0.029399375481388875, -0.020410346188573, -0.013121144314879308, -0.00693047928230061, -0.0017370847859574153, 0.007349277491366597, 0.018063515620313983, 0.03110977623726242, 0.044384258879904076, 0.060195638838568696, 0.07551423106850076, 0.08460294642604921, 0.08688400471338605, 0.08521872900726382, 0.08161121002828023, 0.07655011800417208, 0.07178560127611193, 0.07614782298653124, 0.084392378937988, 0.09444576622953285, 0.10489061778224971, 0.11399650743941638, 0.12184508315736864, 0.130450072190525, 0.1387807565894432, 0.14586740617997476, 0.15186922404613326, 0.1551741991563475, 0.1551451107119728, 0.1544291993524906, 0.14802248562323342, 0.13820690871098207, 0.12789016709205878, 0.11862544734392387, 0.11151176832816496, 0.10562575666383098, 0.09874227726903015, 0.09360301239943256, 0.09080963715725837, 0.08799018246426846, 0.08518140680603661, 0.08360877284100589, 0.08229277881668129, 0.08126955075802522, 0.0790218790187982, 0.07586469744213958, 0.07308731136069953, 0.07044721605919652, 0.06691374170437894, 0.063491211916615, 0.05841793963116837, 0.052442816943605315, 0.04713316694957613, 0.04257108111198037, 0.03861967797791088, 0.03532970011466787, 0.034700079494084976, 0.03680864562338465, 0.04067834152959686, 0.045116993199407, 0.04981605934986507, 0.05551505575985069, 0.05902394128249851, 0.06036141073147944, 0.06068859498771607, 0.0603068510140135, 0.06111831045261397, 0.06249580763672543, 0.06377411880863001, 0.06214541817627504, 0.058957484381974, 0.053628412977078446, 0.048151483763458736, 0.04267947076807297, 0.0384371530163121, 0.035259911839527175, 0.03132076227150676, 0.02759757821961872, 0.023092231596585397, 0.01861203832664259, 0.014340049225319432, 0.01078867971710323, 0.004340588173733148, -0.001919772412015173, -0.008766949911198852, -0.01305030431933413], "in_upper_bb": [null, 17.832685108063885, 17.852061815816402, 17.858057998041907, 17.84369048308865, 17.820997568154173, 17.799735443381667, 17.779781333614217, 17.797366585301475, 17.81455006073702, 17.801075767565933, 17.818332067362277, 17.827057661820824, 17.83990990307676, 17.84953612660183, 17.887153839106382, 17.929227135978195, 17.97055619540503, 18.022984895939185, 18.07148664658937, 18.11256792497227, 18.14944446810413, 18.19252338315201, 18.218870642209932, 18.223434296639844, 18.216372406998815, 18.197288176775242, 18.18120395795778, 18.181644997756855, 18.1944388918972, 18.200746515886834, 18.25107492640609, 18.2898633607973, 18.340798204853822, 18.344964220948366, 18.35195836835251, 18.356279067305724, 18.342483128885096, 18.311253717358195, 18.26776228592967, 18.22205093715953, 18.16896343685292, 18.094577557050467, 18.019189567637852, 17.94725144574192, 17.864999380141594, 17.75439284287869, 17.627889433773163, 17.57189244827714, 17.55527362477526, 17.561131210117615, 17.60241730419257, 17.63519481149374, 17.67751829507942, 17.698466553385366, 17.717643709659512, 17.73532103857778, 17.747051849107972, 17.759325483378916, 17.773034381581283, 17.785081834668674, 17.849675631744695, 17.90119908336005, 17.96340998315278, 18.0011184865283, 18.06537023703652, 18.082200894322416, 18.063122950536542, 18.054691331211068, 18.05286885681745, 18.053220371165107, 18.053728369943105, 18.056657298833755, 18.16866862797415, 18.237005216577206, 18.29294445732541, 18.338896555409747, 18.36479617256141, 18.38656835349279, 18.42663552897903, 18.454537075105677, 18.491042809873175, 18.526783146716856, 18.54712064187852, 18.558472310130025, 18.574226886943155, 18.571604212302315, 18.564107661358804, 18.53818471204525, 18.511989991523283, 18.486286047246722, 18.436111523822255, 18.374987468297867, 18.366390214505337, 18.377259478460193, 18.377589903520903, 18.37827183786233, 18.389347943668263, 18.395971319876686, 18.391631891273057, 18.37949102592073, 18.369559365537175, 18.360255367889913, 18.362443028358232, 18.363600040811704, 18.358823738040446, 18.33911873209471, 18.31495776042983, 18.30445825105941, 18.302339187530066, 18.301773406424303, 18.302106345526493, 18.31230048400911, 18.35014048099798, 18.379477626923148, 18.406070337461426, 18.432364064605416, 18.470732201283546, 18.477891817975536, 18.48082998901204, 18.488234284942905, 18.49487225314943, 18.51847705287284, 18.539433870200952, 18.553164815225067, 18.552624047067745, 18.541504103601934, 18.528478863859956, 18.52122913898529, 18.513815549388244, 18.505115128519886, 18.49483191020495, 18.49755051542378, 18.493506401827364, 18.490744469538093, 18.48623580423675, 18.47801537538063, 18.449641524425672, 18.476862958253765, 18.480134084772725, 18.4857529846804, 18.479321293832548], "in_lower_bb": [null, 17.584914891936116, 17.466338184183595, 17.36574200195809, 17.30734951691135, 17.27820243184583, 17.25815027090405, 17.27836866638578, 17.29210008136519, 17.303969939262984, 17.316669686979523, 17.324601265971054, 17.334880799717638, 17.342604382637525, 17.35081054006484, 17.344421160893617, 17.335784628727694, 17.328066026817197, 17.3141308935345, 17.303373353410628, 17.29579207502773, 17.28565553189587, 17.29207661684799, 17.321729357790066, 17.37066570336016, 17.431227593001182, 17.50781182322476, 17.561396042042222, 17.560455002243145, 17.5356611081028, 17.52535348411316, 17.438025073593913, 17.3627366392027, 17.259301795146175, 17.233135779051626, 17.176641631647488, 17.10932093269427, 17.0636168711149, 17.0263462826418, 16.996237714070325, 16.977949062840473, 16.95453656314708, 16.954422442949532, 16.944810432362146, 16.93474855425808, 16.931000619858413, 16.949607157121303, 17.008610566226835, 17.03810755172286, 17.047726375224734, 17.044358789882388, 17.02757269580743, 17.018295188506258, 17.018471704920582, 17.009023446614634, 17.00834629034049, 17.01666896142222, 17.020938150892025, 17.026664516621082, 17.03495561841872, 17.039908165331326, 17.03281436825531, 17.03129091663995, 17.044080016847218, 17.081871513471704, 17.118119762963477, 17.198289105677585, 17.266367049463458, 17.29279866878894, 17.306621143182557, 17.31827962883489, 17.323771630056893, 17.335842701166243, 17.28833137202585, 17.275994783422792, 17.284055542674587, 17.303103444590256, 17.34020382743859, 17.382431646507207, 17.41836447102097, 17.46646292489433, 17.47395719012682, 17.486716853283145, 17.494379358121478, 17.507027689869975, 17.506273113056846, 17.499895787697685, 17.5303923386412, 17.602315287954745, 17.677510008476712, 17.756213952753278, 17.85938847617774, 17.95501253170213, 17.956609785494663, 17.955240521539803, 17.955410096479095, 17.955728162137667, 17.958652056331736, 17.961458680123314, 17.962798108726943, 17.96393897407927, 17.96437063446282, 17.967674632110082, 17.967486971641772, 17.969329959188293, 17.970106261959554, 18.005811267905287, 18.044972239570168, 18.067971748940593, 18.076590812469938, 18.075656593575694, 18.0763236544735, 18.092129515990887, 18.073289519002024, 18.056952373076854, 18.050859662538574, 18.046065935394587, 18.028697798716458, 18.030118182024463, 18.031180010987956, 18.0392757150571, 18.04913774685057, 18.047032947127164, 18.048076129799043, 18.060845184774934, 18.067385952932256, 18.097505896398065, 18.12203113614005, 18.140780861014704, 18.158194450611756, 18.183394871480115, 18.21017808979505, 18.200959484576227, 18.19500359817263, 18.179685530461903, 18.16969419576325, 18.16191462461937, 18.169288475574326, 18.114057041746232, 18.096285915227273, 18.066167015319603, 18.063598706167447], "out_sma_10": [18.21, 18.215, 18.243333333333336, 18.3875, 18.5, 18.565833333333334, 18.59642857142857, 18.6275, 18.655, 18.6844, 18.7589, 18.826900000000002, 18.8839, 18.8919, 18.891399999999997, 18.901899999999998, 18.9339, 18.9434, 18.953899999999997, 18.958000000000002, 18.9635, 18.9795, 18.903, 18.819, 18.734, 18.657000000000004], "out_sma_50": [18.21, 18.215, 18.243333333333336, 18.3875, 18.5, 18.565833333333334, 18.59642857142857, 18.6275, 18.655, 18.6844, 18.709, 18.72491666666667, 18.736076923076922, 18.747785714285715, 18.760933333333334, 18.775875, 18.794941176470587, 18.803, 18.812315789473686, 18.821199999999997, 18.830190476190477, 18.840636363636364, 18.808652173913043, 18.777458333333332, 18.75016, 18.730153846153847], "out_sma_200": [18.21, 18.215, 18.243333333333336, 18.3875, 18.5, 18.565833333333334, 18.59642857142857, 18.6275, 18.655, 18.6844, 18.709, 18.72491666666667, 18.736076923076922, 18.747785714285715, 18.760933333333334, 18.775875, 18.794941176470587, 18.803, 18.812315789473686, 18.821199999999997, 18.830190476190477, 18.840636363636364, 18.808652173913043, 18.777458333333332, 18.75016, 18.730153846153847], "out_ema_10": [18.21, 18.21181818181818, 18.22785123966942, 18.335514650638615, 18.44723925961341, 18.528650303320063, 18.57435024817096, 18.623559293958056, 18.66927578596568, 18.72013473397192, 18.762837509613387, 18.787776144229134, 18.80272593618747, 18.82041212960793, 18.843064469679216, 18.871598202464813, 18.913125802016665, 18.918012019831817, 18.929282561680576, 18.94032209592047, 18.95299080575311, 18.972447022888907, 18.81472938236365, 18.677505858297533, 18.571595702243435, 18.509487392744628], "out_ema_50": [18.21, 18.210392156862746, 18.213906189926952, 18.2376745746357, 18.265608905042143, 18.290290908765982, 18.309495186853592, 18.330495375604432, 18.351848498129748, 18.37526620408544, 18.398000862748756, 18.417687103425276, 18.435424864075266, 18.45364349685663, 18.47291237933284, 18.493582482104102, 18.517363561237275, 18.53393753922797, 18.551430184748444, 18.56862900103282, 18.585937667658985, 18.60452834735863, 18.58493900040339, 18.564353157250316, 18.545947151083638, 18.53355706672742], "out_ema_200": [18.21, 18.210099502487566, 18.210994034801125, 18.217053795648877, 18.2243467927071, 18.23101995894882, 18.236482446919478, 18.242537347945156, 18.24883050866212, 18.255797369272447, 18.26275460937919, 18.26909535953462, 18.275074510186016, 18.281292674263767, 18.287896727256168, 18.29498233196009, 18.302992458010237, 18.309330841512626, 18.316004166472702, 18.322710592676955, 18.329549293247332, 18.336817459483676, 18.33451081809578, 18.331779367169453, 18.32942335356578, 18.328434066465622], "out_macd": [0.0, 0.0007977207977241108, 0.00779539127117701, 0.05467054174159003, 0.10114343123559522, 0.13201371865984157, 0.14552162226960874, 0.15963155675282437, 0.17126034808009294, 0.1843226735008301, 0.19293477833473105, 0.19309600259679627, 0.18862863126255291, 0.1853721023680599, 0.18429793183969068, 0.18574354829934236, 0.1927366261717296, 0.1832555717848905, 0.17692989587742503, 0.17075530767781544, 0.1655671795137046, 0.16360420525961672, 0.08401949089804006, 0.017119563795404247, -0.03269798095789156, -0.060586963531466864], "out_signal": [0.0, 0.00015954415954482217, 0.0016867135818712598, 0.012283479213815014, 0.030055469618171057, 0.05044711942650516, 0.06946201999512588, 0.08749592734666559, 0.10424881149335105, 0.12026358389484687, 0.1347978227828237, 0.14645745874561822, 0.15489169324900515, 0.16098777507281609, 0.16564980642619104, 0.1696685548008213, 0.17428216907500296, 0.17607684961698047, 0.1762474588690694, 0.1751490286308186, 0.1732326588073958, 0.17130696809784, 0.15384947265788002, 0.12650349088538487, 0.09466319651672958, 0.0636131645070903], "out_upper_bb": [null, 18.22914213562373, 18.341990990579664, 18.969765689641193, 19.212320152740325, 19.279931832608234, 19.268110894299394, 19.27371977685614, 19.281597957226165, 19.303733835665387, 19.31879012783088, 19.31669393332477, 19.30834752430124, 19.304543459461467, 19.30701886649074, 19.316815847043372, 19.34179374827959, 19.337913736860774, 19.33846407977958, 19.339443429897166, 19.297890231050275, 19.22729264432453, 19.296149561512188, 19.404258652302516, 19.45562918493572, 19.471374083149378], "out_lower_bb": [null, 18.20085786437627, 18.144675676087008, 17.805234310358806, 17.787679847259675, 17.851734834058433, 17.92474624855775, 17.981280223143862, 18.028402042773838, 18.065066164334613, 18.09920987216912, 18.133139400008567, 18.163806321852604, 18.191027969109964, 18.214847800175928, 18.234934152956626, 18.248088604661586, 18.268086263139228, 18.286167499167792, 18.30295657010283, 18.424509768949733, 18.57910735567547, 18.490750438487808, 18.30664134769748, 18.16977081506428, 18.087525916850623], "overall_sma_10": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.548260000000003, 17.544, 17.5575, 17.583000000000002, 17.6125, 17.6555, 17.705000000000002, 17.7455, 17.78, 17.8156, 17.8601, 17.8911, 17.9271, 17.9576, 17.9816, 17.9921, 18.0001, 17.9971, 17.9621, 17.914499999999997, 17.866, 17.798, 17.7255, 17.642500000000002, 17.5965, 17.536499999999997, 17.4655, 17.409, 17.3755, 17.3495, 17.334, 17.325499999999998, 17.323500000000003, 17.321499999999997, 17.2855, 17.2595, 17.2385, 17.2275, 17.2345, 17.2535, 17.271489999999996, 17.304489999999998, 17.32999, 17.37449, 17.42199, 17.46649, 17.513489999999997, 17.54049, 17.55149, 17.55449, 17.553500000000003, 17.578, 17.6025, 17.633000000000003, 17.661, 17.717000000000002, 17.767000000000003, 17.789, 17.796, 17.805, 17.817999999999998, 17.799500000000002, 17.79, 17.824, 17.851999999999997, 17.86, 17.875, 17.916, 17.973000000000003, 18.04, 18.103, 18.1655, 18.223499999999998, 18.217499999999998, 18.2135, 18.220499999999998, 18.1965, 18.1785, 18.167499999999997, 18.1495, 18.1395, 18.130000000000003, 18.1065, 18.1055, 18.119, 18.1125, 18.1375, 18.1695, 18.18993, 18.204929999999997, 18.20393, 18.203930000000003, 18.22143, 18.224429999999998, 18.213929999999998, 18.216430000000003, 18.207430000000002, 18.19043, 18.182499999999997, 18.174, 18.1735, 18.174500000000002, 18.183, 18.199, 18.2225, 18.2405, 18.271, 18.309, 18.32551, 18.33801, 18.35401, 18.36951, 18.38251, 18.388510000000004, 18.39151, 18.37951, 18.368009999999998, 18.34151, 18.336499999999997, 18.334, 18.3345, 18.3355, 18.316, 18.3, 18.27892, 18.27642, 18.27192, 18.27742, 18.254420000000003, 18.242420000000003, 18.217419999999997, 18.207420000000003, 18.20292, 18.195919999999997, 18.2035, 18.261000000000003, 18.3315, 18.394, 18.467, 18.535999999999998, 18.6145, 18.6844, 18.7589, 18.826900000000002, 18.8839, 18.8919, 18.891399999999997, 18.9019, 18.9339, 18.9434, 18.9539, 18.958, 18.963500000000003, 18.9795, 18.903, 18.819, 18.734, 18.657], "overall_sma_50": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.55887272727273, 17.571466666666666, 17.58096923076923, 17.591257142857142, 17.600173333333334, 17.6157875, 17.632505882352945, 17.649311111111114, 17.668557894736843, 17.68743, 17.702314285714287, 17.716754545454545, 17.73146086956522, 17.7439, 17.752744, 17.760523076923075, 17.768651851851853, 17.773521428571428, 17.76977931034483, 17.76312, 17.755116129032256, 17.74214375, 17.729654545454547, 17.714076470588235, 17.70810285714286, 17.698294444444443, 17.686718918918917, 17.677594736842106, 17.66868205128205, 17.659715, 17.65240487804878, 17.642942857142856, 17.635199999999998, 17.624854545454546, 17.61419111111111, 17.602904347826087, 17.59135319148936, 17.583825, 17.580073469387756, 17.578471999999998, 17.575969999999998, 17.572618, 17.572718, 17.575818, 17.579618, 17.582018, 17.584518, 17.583917999999997, 17.580718, 17.577518, 17.577018, 17.579417999999997, 17.581718000000002, 17.585818, 17.589318, 17.594317999999998, 17.596918, 17.592618, 17.583918, 17.575398, 17.568597999999998, 17.561098, 17.554298, 17.559098, 17.563398, 17.567898, 17.571897999999997, 17.576397999999998, 17.586098, 17.600498, 17.615998, 17.634597999999997, 17.653897999999998, 17.674098, 17.686798, 17.704698, 17.718098, 17.730298, 17.744498, 17.760498, 17.777098, 17.795498, 17.810498, 17.830898, 17.853498, 17.875298, 17.897898, 17.918698, 17.935584000000002, 17.950784000000002, 17.963586, 17.975386, 17.988786, 18.000885999999998, 18.011886, 18.025285999999998, 18.036686, 18.048686, 18.061785999999998, 18.074686, 18.087585999999998, 18.094686000000003, 18.104886, 18.114086, 18.124186, 18.129986000000002, 18.137486000000003, 18.152686000000003, 18.167688000000002, 18.181288, 18.194788000000003, 18.208688, 18.223388, 18.226988000000002, 18.232087999999997, 18.233888, 18.236088000000002, 18.237788000000002, 18.240388, 18.240088, 18.241088, 18.242688, 18.241888, 18.243488, 18.245172, 18.245072, 18.251172, 18.257572, 18.257772, 18.258672, 18.256672000000002, 18.258172, 18.261172000000002, 18.261572, 18.262072, 18.274772, 18.289972, 18.302472, 18.313186, 18.324886, 18.338786, 18.354266, 18.368665999999997, 18.382066, 18.396065999999998, 18.409866, 18.426766, 18.444766, 18.463466, 18.478766, 18.494866, 18.510966, 18.524766, 18.538166, 18.532166, 18.525565999999998, 18.519366, 18.514366], "overall_sma_200": [17.665, 17.7088, 17.6592, 17.6119, 17.57552, 17.5496, 17.52894285714286, 17.529075, 17.544733333333333, 17.559260000000002, 17.55887272727273, 17.571466666666666, 17.58096923076923, 17.591257142857142, 17.600173333333334, 17.6157875, 17.632505882352945, 17.649311111111114, 17.668557894736843, 17.68743, 17.702314285714287, 17.716754545454545, 17.73146086956522, 17.7439, 17.752744, 17.760523076923075, 17.768651851851853, 17.773521428571428, 17.76977931034483, 17.76312, 17.755116129032256, 17.74214375, 17.729654545454547, 17.714076470588235, 17.70810285714286, 17.698294444444443, 17.686718918918917, 17.677594736842106, 17.66868205128205, 17.659715, 17.65240487804878, 17.642942857142856, 17.635199999999998, 17.624854545454546, 17.61419111111111, 17.602904347826087, 17.59135319148936, 17.583825, 17.580073469387756, 17.578471999999998, 17.57771568627451, 17.57785576923077, 17.57761320754717, 17.57849074074074, 17.579245454545454, 17.578544642857143, 17.57769298245614, 17.57635344827586, 17.57522881355932, 17.574475, 17.57374590163934, 17.577879032258064, 17.58156349206349, 17.5870078125, 17.591823076923077, 17.599522727272728, 17.60594776119403, 17.607625000000002, 17.60722463768116, 17.60740714285714, 17.608147887323945, 17.60865972222222, 17.61011643835616, 17.619033783783784, 17.62651333333333, 17.633796052631578, 17.64088961038961, 17.647160256410256, 17.653525316455696, 17.66148125, 17.66924074074074, 17.67656707317073, 17.684018072289156, 17.690279761904762, 17.69557058823529, 17.702017441860463, 17.70475287356322, 17.707539772727273, 17.711275280898874, 17.715705555555555, 17.72091758241758, 17.725853260869563, 17.72944623655914, 17.734452127659573, 17.740142105263157, 17.744776041666665, 17.749365979381444, 17.75467857142857, 17.75962424242424, 17.764628000000002, 17.768740594059405, 17.772723529411763, 17.777211650485437, 17.781565384615384, 17.785264761904763, 17.789271698113208, 17.79217570093458, 17.795025925925927, 17.79842018348624, 17.801843636363635, 17.805205405405406, 17.808596428571427, 17.813122123893805, 17.81818245614035, 17.823285217391305, 17.82817068965517, 17.833100854700856, 17.838583050847458, 17.842713445378152, 17.846524166666665, 17.850561157024792, 17.854572950819673, 17.85941382113821, 17.864176612903226, 17.8687432, 17.871927777777778, 17.87521968503937, 17.87787421875, 17.880991472868217, 17.88402230769231, 17.887503053435115, 17.89100681818182, 17.893743609022557, 17.896700746268657, 17.899126666666664, 17.90166985294118, 17.90417591240876, 17.906826811594204, 17.907856834532375, 17.909622142857142, 17.910901418439718, 17.91328943661972, 17.915364335664336, 17.91747986111111, 17.920117931034483, 17.926281506849314, 17.933245578231293, 17.939743918918918, 17.945383221476508, 17.95138066666667, 17.95749735099338, 17.964020394736842, 17.970497385620916, 17.976533116883118, 17.98229741935484, 17.98818012820513, 17.994274522292994, 18.00063987341772, 18.007554088050316, 18.013381875, 18.019385714285715, 18.02537716049383, 18.03141779141104, 18.03768963414634, 18.038097575757575, 18.038229518072292, 18.038569461077845, 18.03970892857143], "overall_ema_10": [17.665, 17.68092727272727, 17.658940495867764, 17.624587678437262, 17.589208100539576, 17.55844299135056, 17.53054426565046, 17.530445308259466, 17.555818888575928, 17.580215454289394, 17.575630826236775, 17.600061585102814, 17.61732311508412, 17.63690073052337, 17.65291877951912, 17.68875172869746, 17.72716050529792, 17.764949504334663, 17.810413230819268, 17.853247188852126, 17.879929518151737, 17.905396878487785, 17.93259744603546, 17.950307001301738, 17.952978455610513, 17.953346009135874, 17.958192189292987, 17.948520882148806, 17.896971630849023, 17.837522243421926, 17.77888183552703, 17.69908513815848, 17.631978749402393, 17.55343715860196, 17.544630402492512, 17.510152147493873, 17.466488120676804, 17.443490280553746, 17.422855684089427, 17.40233646880044, 17.39463892901854, 17.36925003283335, 17.35847729959092, 17.32602688148348, 17.293112903031936, 17.257092375207947, 17.22125739789741, 17.222846961916062, 17.25505660520405, 17.299591767894224, 17.343284173731636, 17.38723250578043, 17.419553868365803, 17.45690771048111, 17.48656085403, 17.49627706238818, 17.50240850559033, 17.501970595482998, 17.50343048721336, 17.50826130772002, 17.51221379722547, 17.56999310682084, 17.6136307237625, 17.671152410351137, 17.712761063014565, 17.78316814246646, 17.828046662018014, 17.808401814378374, 17.766874211764122, 17.74016980962519, 17.725593480602427, 17.710940120492893, 17.711678280403277, 17.813191320329953, 17.879883807542686, 17.934450387989468, 17.979095771991382, 18.006532904356582, 18.032617830837204, 18.0794145888668, 18.117702845436472, 18.145393237175295, 18.172594466779785, 18.179395472819824, 18.172232659579855, 18.18637217601988, 18.141577234925357, 18.106745010393475, 18.094609553958296, 18.097407816874966, 18.114242759261334, 18.125289530304727, 18.113418706612958, 18.129160759956054, 18.15567698541859, 18.16100844261521, 18.16627963486699, 18.18513788307299, 18.19589463160517, 18.207550153131503, 18.20254103438032, 18.197533573583897, 18.204345651114096, 18.20901007818426, 18.201917336696212, 18.203386911842355, 18.184589291507383, 18.169209420324222, 18.168444071174363, 18.16963605823357, 18.17061132037292, 18.173227443941478, 18.199913363224844, 18.234474569911235, 18.26547919356374, 18.288119340188512, 18.309370369245144, 18.340393938473298, 18.338522313296334, 18.331518256333364, 18.33215130063639, 18.33357833688432, 18.35474591199626, 18.372064837087848, 18.383507593980966, 18.36286984962079, 18.34962078605337, 18.32514427949821, 18.316936228680355, 18.30931145982938, 18.314891194405856, 18.32127461360479, 18.309224683858464, 18.305729286793287, 18.2909057801036, 18.282559274630216, 18.27573031560654, 18.274688440041714, 18.233835996397765, 18.219502178870897, 18.195956328167096, 18.20578245031853, 18.20654927753334, 18.208994863436367, 18.22554125190248, 18.333624660647484, 18.445692904166123, 18.527385103408644, 18.57331508460707, 18.62271234195124, 18.668582825232832, 18.71956776609959, 18.762373626808756, 18.78739660375262, 18.802415403070324, 18.820158057057537, 18.842856592137984, 18.871428120840168, 18.912986644323773, 18.917898163537632, 18.92918940653079, 18.940245878070645, 18.952928445694162, 18.972396001022496, 18.814687637200223, 18.677471703163818, 18.57156775713403, 18.509464528564205], "overall_ema_50": [17.665, 17.668435294117646, 17.664182929642443, 17.65656791279372, 17.64768289660573, 17.638754155562367, 17.629587325932473, 17.625681940601787, 17.62741990371544, 17.629874025138367, 17.62693778885843, 17.630195130471826, 17.632736497904304, 17.636354674457078, 17.63983096173327, 17.648072884802556, 17.657952379516182, 17.668816992084174, 17.68239279631617, 17.696651902342985, 17.708547906172672, 17.720761713773744, 17.733869097547323, 17.745482074114097, 17.75409062022727, 17.761969419434042, 17.770519638279765, 17.77579337795507, 17.771448539603888, 17.763548596874323, 17.75380159307533, 17.737574079621396, 17.72159078238134, 17.7011362418958, 17.693444624566553, 17.680172286348256, 17.664087098648324, 17.651377800662114, 17.638774749655756, 17.625881622218277, 17.615454891935208, 17.601319405976966, 17.589895115546497, 17.57382079728977, 17.55700429543527, 17.538886479928006, 17.520106617970043, 17.508729887853573, 17.504465970682848, 17.50429083457764, 17.50568727243734, 17.508797575479015, 17.511001592126895, 17.515472117925842, 17.5195712505562, 17.52037237798537, 17.520749931789865, 17.519936208974578, 17.519546553720673, 17.519956492790453, 17.520350355818277, 17.53249347911952, 17.5433760877815, 17.558537809829286, 17.57192848395363, 17.59263717085741, 17.6097886543532, 17.614110667907976, 17.61277299465668, 17.61305640663093, 17.614897331861087, 17.616077828650848, 17.61995712948807, 17.645449006763048, 17.66641179081156, 17.686552504897378, 17.705903387058264, 17.72253462678147, 17.739297974750823, 17.760894132603735, 17.78164338230555, 17.800794622215136, 17.820175225265526, 17.835462471333546, 17.847405119516544, 17.86319315404531, 17.866205187220004, 17.869491258309417, 17.876177875630617, 17.885347370703926, 17.89729453263711, 17.908184943121928, 17.914138474764204, 17.925348730655806, 17.939060545139892, 17.94870522964421, 17.958167769658164, 17.97039648457353, 17.981137798903983, 17.992073571495983, 17.99944323535889, 18.006327814364422, 18.015295351056015, 18.02371514121068, 18.029451802339672, 18.03653212381655, 18.039021060137472, 18.041412391112473, 18.046258964010022, 18.051307632088058, 18.056158313182642, 18.06121092835195, 18.071359519396974, 18.083855224518665, 18.09644913728264, 18.10796093582058, 18.119609526572713, 18.13374248631496, 18.141442780969278, 18.147660711127347, 18.15500734990667, 18.162261963635817, 18.17354580819912, 18.184387149054054, 18.19421510399311, 18.19718706069926, 18.200826783809095, 18.201382596208738, 18.204465631651534, 18.207231685312255, 18.212438285888243, 18.217832862912232, 18.219290397699986, 18.22206332328038, 18.222147114524287, 18.22304330611157, 18.223904352930724, 18.22571202536481, 18.218821357703444, 18.216318559362133, 18.21136489036754, 18.212879992706068, 18.212767051815636, 18.213050696842473, 18.216460473436886, 18.240128690164852, 18.267966780746622, 18.29255631875656, 18.3116717572367, 18.33258659028624, 18.35385770439266, 18.377196617945888, 18.399855574104873, 18.41946908100272, 18.43713696017908, 18.455288451936767, 18.474492826370618, 18.495100950826675, 18.518822482166808, 18.535339247572033, 18.552776924137838, 18.569922927112827, 18.587180851539777, 18.605722778930375, 18.58608659152134, 18.565455744795013, 18.547006499901094, 18.534574872453994], "overall_ema_200": [17.665, 17.665871641791046, 17.664818192618995, 17.6628797031402, 17.66056249216368, 17.658168835525235, 17.655649742634438, 17.654399496439073, 17.65455472533023, 17.654907414630426, 17.653913311002263, 17.654471387509705, 17.654874657285728, 17.65557242188985, 17.65626324356259, 17.65819097248237, 17.66059703245767, 17.66332741024416, 17.666826639992976, 17.67059950924678, 17.673877126070195, 17.677321134766018, 17.681079133425065, 17.684550982843724, 17.687341520327866, 17.690004788782318, 17.69289031327205, 17.6950008574186, 17.694702341424385, 17.69346152210673, 17.691685785568357, 17.688186424517927, 17.684622380492872, 17.67980026725414, 17.678060961112312, 17.67484642418582, 17.670818101557106, 17.667526379153554, 17.66416790771919, 17.660643848935916, 17.657652367851977, 17.653645876629568, 17.650226514673054, 17.64554764388029, 17.64056707030934, 17.635138542246562, 17.62941577068192, 17.62544148440648, 17.623198285556665, 17.621972431969038, 17.621155790854917, 17.620796031741932, 17.62024084734649, 17.62028820209926, 17.620285334416682, 17.61948647536776, 17.618596062677536, 17.617416002352385, 17.61634718640858, 17.615488010424414, 17.61463738345502, 17.61678029506243, 17.61870287919116, 17.621800362980306, 17.62456851857254, 17.629299180079283, 17.633286252914317, 17.634149076268404, 17.633610279489616, 17.633474853823056, 17.633738785625813, 17.633850837510135, 17.634658291863268, 17.64098009990443, 17.646343481994933, 17.65165349709946, 17.656910676232798, 17.661618032688192, 17.666477554750998, 17.67268175818631, 17.678824228254108, 17.68470657424163, 17.69077914564221, 17.695945522302488, 17.70036397481689, 17.705832989992846, 17.70816300999292, 17.710569348201947, 17.71384726513526, 17.717789083392624, 17.72248769947827, 17.726990309433706, 17.73030383869307, 17.734977432337917, 17.74035079122013, 17.744775161456747, 17.7492052593527, 17.75438729657307, 17.759262049841002, 17.764244517006766, 17.76838138748431, 17.77242734382775, 17.77703005682449, 17.781537220438178, 17.785402521727352, 17.78962737225743, 17.79271565711059, 17.795773212761233, 17.799447111141717, 17.803183955806972, 17.806883617938244, 17.81064596999856, 17.81571416930206, 17.821428456174676, 17.827235138202788, 17.83283478856893, 17.838527974752324, 17.844910780973695, 17.84973853439684, 17.854218747984934, 17.85900264103981, 17.86378868441255, 17.86962163282636, 17.875396541952465, 17.88096473556488, 17.884835733220953, 17.888867218462536, 17.89211232076639, 17.895971899664236, 17.899743323548176, 17.90412398699546, 17.908560564239288, 17.91200772280407, 17.915768839990097, 17.918837806756365, 17.922083201714013, 17.92529630418452, 17.928726191705074, 17.92993289626522, 17.932172369934225, 17.933742794113986, 17.9368896319835, 17.93960714808317, 17.94239712670921, 17.945955364254395, 17.954652325804105, 17.96455628276128, 17.973814429201465, 17.981836176174586, 17.99042487093902, 17.999226613516743, 18.00867709497429, 18.018093243283005, 18.02686843489213, 18.035257803699174, 18.043862203662368, 18.052828748899557, 18.062253338462746, 18.072579175890976, 18.081210228867185, 18.090153410669505, 18.09910710807578, 18.1081707189407, 18.11764165706069, 18.117515869428246, 18.116943572220006, 18.116725228217817, 18.117852340374853], "overall_macd": [0.0, 0.0069880341880335095, -0.0029807485328845473, -0.017936566920695896, -0.03264056631945422, -0.044586542300599774, -0.054634397644225174, -0.05191252479214725, -0.038020316434622003, -0.02510738605269225, -0.02547352451638929, -0.013105416195738684, -0.004462534563369758, 0.004752971382938398, 0.011918932208306643, 0.027368970664550574, 0.043150408535804985, 0.05781506318096774, 0.07502737023138195, 0.09013071768989178, 0.09726717831761889, 0.10334540612204535, 0.1097218477793902, 0.1114729419806828, 0.10638934977963643, 0.10039634335682734, 0.09655115207563014, 0.08645533381172399, 0.05841495957291798, 0.02820196027387567, -0.00017804727123049702, -0.03637118084906277, -0.06511085894167579, -0.09725606703199574, -0.09700224354684295, -0.10766375228585545, -0.12157047563082912, -0.12549659248935896, -0.1279401701706675, -0.12999208806718343, -0.12612972074317597, -0.13004234211902954, -0.127238357816708, -0.1339618646132692, -0.1404949612246682, -0.14800100602021615, -0.15498721198800425, -0.14513324558684104, -0.1221977078584402, -0.09485849501871613, -0.06917496934635281, -0.04466650941106565, -0.026551146106658763, -0.007269295698854705, 0.007521547734029355, 0.012642333355415758, 0.01571255190942722, 0.015545770982690499, 0.016035663179895465, 0.01783218084801419, 0.01903649319941536, 0.04369472660066265, 0.06092046813610352, 0.08329481870505617, 0.09748218945047071, 0.12344115867322714, 0.136788599988229, 0.120957807856243, 0.09600823786273338, 0.07855762618277495, 0.06718113411234583, 0.05630574990773951, 0.05272753436387134, 0.09359670982820845, 0.11737060274381506, 0.1346593153957123, 0.14667002399311713, 0.150420066068083, 0.15323938602917764, 0.16487002832315056, 0.17210349418511584, 0.174214004542101, 0.17587649551076723, 0.16839409959720442, 0.15502875693447393, 0.15156555391456195, 0.12239563070620463, 0.09894460106197656, 0.08662320061636564, 0.0815665683513842, 0.08305705226512927, 0.082081710006495, 0.07120835968982675, 0.0730459529210421, 0.07963613618856158, 0.07671236369230883, 0.07394630417310921, 0.07731823698088292, 0.07702880271938284, 0.07717663852340095, 0.07003119206189012, 0.06323597113550505, 0.06197776703493929, 0.05988683485318447, 0.052779844285108624, 0.04980109276555922, 0.038124850489381856, 0.028542326193353063, 0.025894566973459376, 0.024322737761597324, 0.02281406544163289, 0.022169788661695833, 0.03218159701175338, 0.04524291014058335, 0.05615712515444571, 0.06287159987864754, 0.06861232395169736, 0.07831104139979317, 0.07305948337308976, 0.06571128852740316, 0.061997332012662554, 0.05877987511920324, 0.06436414820701586, 0.06800579637317128, 0.06888736349624835, 0.05563061564685512, 0.04620574920476983, 0.03231212735749622, 0.026243766908979893, 0.020791418786529903, 0.021467882009268635, 0.022550947132387478, 0.015564163999425062, 0.012704842012066564, 0.005070845104452104, 0.0006912652468713532, -0.002747907179973197, -0.003416798315761582, -0.02145177799974718, -0.026961214755008456, -0.03615565990793357, -0.030183721951875242, -0.02835176233443093, -0.02579564853347449, -0.01711726138419678, 0.031358594774175685, 0.07935126162447403, 0.11166060161687952, 0.12652791241871597, 0.14191936205071087, 0.15475403783588249, 0.16894925062670296, 0.17862414098274115, 0.17978111615077808, 0.1762456281354119, 0.17386032409903862, 0.17359992550530734, 0.17580502717112623, 0.1835064028104867, 0.17468547030217252, 0.16897464887484048, 0.1633724423562768, 0.1587168965955108, 0.15724925365934794, 0.07812504049101676, 0.011653078145563711, -0.03776687045153437, -0.06528658094269346], "overall_signal": [0.0, 0.001397606837606702, 0.000521935763508452, -0.0031697647733324175, -0.00906392508255678, -0.016168448526165377, -0.023861638349777337, -0.029471815638251322, -0.031181515797525462, -0.02996668984855882, -0.029068056782124915, -0.02587552866484767, -0.02159292984455209, -0.016323749599053992, -0.010675213237581867, -0.0030663764571553795, 0.006176980541436694, 0.016504597069342902, 0.028209151701750715, 0.04059346489937893, 0.05192820758302692, 0.062211647290830605, 0.07171368738854253, 0.07966553830697058, 0.08501030060150376, 0.08808750915256848, 0.08978023773718082, 0.08911525695208947, 0.08297519747625517, 0.07202055003577928, 0.05758083057437733, 0.03879042828968931, 0.018010170843416287, -0.005043076731666119, -0.023434910094701486, -0.04028067853293228, -0.056538637952511656, -0.07033022885988112, -0.0818522171220384, -0.09148019131106741, -0.09841009719748914, -0.10473654618179723, -0.10923690850877939, -0.11418189972967735, -0.11944451202867554, -0.12515581082698368, -0.1311220910591878, -0.13392432196471846, -0.13157899914346283, -0.12423489831851349, -0.11322291252408136, -0.09951163190147821, -0.08491953474251433, -0.06938948693378241, -0.05400728000022006, -0.040677357329092896, -0.029399375481388875, -0.020410346188573, -0.013121144314879308, -0.00693047928230061, -0.0017370847859574153, 0.007349277491366597, 0.018063515620313983, 0.03110977623726242, 0.044384258879904076, 0.060195638838568696, 0.07551423106850076, 0.08460294642604921, 0.08688400471338605, 0.08521872900726382, 0.08161121002828023, 0.07655011800417208, 0.07178560127611193, 0.07614782298653124, 0.084392378937988, 0.09444576622953285, 0.10489061778224971, 0.11399650743941638, 0.12184508315736864, 0.130450072190525, 0.1387807565894432, 0.14586740617997476, 0.15186922404613326, 0.1551741991563475, 0.1551451107119728, 0.1544291993524906, 0.14802248562323342, 0.13820690871098207, 0.12789016709205878, 0.11862544734392387, 0.11151176832816496, 0.10562575666383098, 0.09874227726903015, 0.09360301239943256, 0.09080963715725837, 0.08799018246426846, 0.08518140680603661, 0.08360877284100589, 0.08229277881668129, 0.08126955075802522, 0.0790218790187982, 0.07586469744213958, 0.07308731136069953, 0.07044721605919652, 0.06691374170437894, 0.063491211916615, 0.05841793963116837, 0.052442816943605315, 0.04713316694957613, 0.04257108111198037, 0.03861967797791088, 0.03532970011466787, 0.034700079494084976, 0.03680864562338465, 0.04067834152959686, 0.045116993199407, 0.04981605934986507, 0.05551505575985069, 0.05902394128249851, 0.06036141073147944, 0.06068859498771607, 0.0603068510140135, 0.06111831045261397, 0.06249580763672543, 0.06377411880863001, 0.06214541817627504, 0.058957484381974, 0.053628412977078446, 0.048151483763458736, 0.04267947076807297, 0.0384371530163121, 0.035259911839527175, 0.03132076227150676, 0.02759757821961872, 0.023092231596585397, 0.01861203832664259, 0.014340049225319432, 0.01078867971710323, 0.004340588173733148, -0.001919772412015173, -0.008766949911198852, -0.01305030431933413, -0.01611059592235349, -0.01804760644457769, -0.01786153743250151, -0.008017510991166071, 0.00945624353196195, 0.029897115148945465, 0.04922327460289957, 0.06776249209246182, 0.08516080124114596, 0.10191849111825736, 0.11725962109115412, 0.1297639201030789, 0.1390602617095455, 0.14602027418744412, 0.15153620445101676, 0.15638996899503865, 0.16181325575812827, 0.16438769866693714, 0.16530508870851782, 0.16491855943806963, 0.16367822686955785, 0.16239243222751587, 0.14553895388021607, 0.1187617787332856, 0.08745604889632161, 0.056907522928518604], "overall_upper_bb": [null, 17.832685108063885, 17.852061815816402, 17.858057998041907, 17.84369048308865, 17.820997568154173, 17.799735443381667, 17.779781333614217, 17.797366585301475, 17.81455006073702, 17.801075767565933, 17.818332067362277, 17.827057661820824, 17.83990990307676, 17.84953612660183, 17.887153839106382, 17.929227135978195, 17.97055619540503, 18.022984895939185, 18.07148664658937, 18.11256792497227, 18.14944446810413, 18.19252338315201, 18.218870642209932, 18.223434296639844, 18.216372406998815, 18.197288176775242, 18.18120395795778, 18.181644997756855, 18.1944388918972, 18.200746515886834, 18.25107492640609, 18.2898633607973, 18.340798204853822, 18.344964220948366, 18.35195836835251, 18.356279067305724, 18.342483128885096, 18.311253717358195, 18.26776228592967, 18.22205093715953, 18.16896343685292, 18.094577557050467, 18.019189567637852, 17.94725144574192, 17.864999380141594, 17.75439284287869, 17.627889433773163, 17.57189244827714, 17.55527362477526, 17.561131210117615, 17.60241730419257, 17.63519481149374, 17.67751829507942, 17.698466553385366, 17.717643709659512, 17.73532103857778, 17.747051849107972, 17.759325483378916, 17.773034381581283, 17.785081834668674, 17.849675631744695, 17.90119908336005, 17.96340998315278, 18.0011184865283, 18.06537023703652, 18.082200894322416, 18.063122950536542, 18.054691331211068, 18.05286885681745, 18.053220371165107, 18.053728369943105, 18.056657298833755, 18.16866862797415, 18.237005216577206, 18.29294445732541, 18.338896555409747, 18.36479617256141, 18.38656835349279, 18.42663552897903, 18.454537075105677, 18.491042809873175, 18.526783146716856, 18.54712064187852, 18.558472310130025, 18.574226886943155, 18.571604212302315, 18.564107661358804, 18.53818471204525, 18.511989991523283, 18.486286047246722, 18.436111523822255, 18.374987468297867, 18.366390214505337, 18.377259478460193, 18.377589903520903, 18.37827183786233, 18.389347943668263, 18.395971319876686, 18.391631891273057, 18.37949102592073, 18.369559365537175, 18.360255367889913, 18.362443028358232, 18.363600040811704, 18.358823738040446, 18.33911873209471, 18.31495776042983, 18.30445825105941, 18.302339187530066, 18.301773406424303, 18.302106345526493, 18.31230048400911, 18.35014048099798, 18.379477626923148, 18.406070337461426, 18.432364064605416, 18.470732201283546, 18.477891817975536, 18.48082998901204, 18.488234284942905, 18.49487225314943, 18.51847705287284, 18.539433870200952, 18.553164815225067, 18.552624047067745, 18.541504103601934, 18.528478863859956, 18.52122913898529, 18.513815549388244, 18.505115128519886, 18.49483191020495, 18.49755051542378, 18.493506401827364, 18.490744469538093, 18.48623580423675, 18.47801537538063, 18.449641524425672, 18.476862958253765, 18.480134084772725, 18.4857529846804, 18.479321293832548, 18.450991670048676, 18.41770123215881, 18.38894401276067, 18.56702610151165, 18.72835842126566, 18.835392332350487, 18.89732346629636, 18.96571985439158, 19.03120256371825, 19.104429404341904, 19.17038777003215, 19.219058125167248, 19.255093325213267, 19.29024769358588, 19.325464440367092, 19.363104300612335, 19.38425467355749, 19.380440394100216, 19.35472758593772, 19.339443429897297, 19.29789023105043, 19.227292644324756, 19.29614956151236, 19.40425865230264, 19.45562918493582, 19.47137408314947], "overall_lower_bb": [null, 17.584914891936116, 17.466338184183595, 17.36574200195809, 17.30734951691135, 17.27820243184583, 17.25815027090405, 17.27836866638578, 17.29210008136519, 17.303969939262984, 17.316669686979523, 17.324601265971054, 17.334880799717638, 17.342604382637525, 17.35081054006484, 17.344421160893617, 17.335784628727694, 17.328066026817197, 17.3141308935345, 17.303373353410628, 17.29579207502773, 17.28565553189587, 17.29207661684799, 17.321729357790066, 17.37066570336016, 17.431227593001182, 17.50781182322476, 17.561396042042222, 17.560455002243145, 17.5356611081028, 17.52535348411316, 17.438025073593913, 17.3627366392027, 17.259301795146175, 17.233135779051626, 17.176641631647488, 17.10932093269427, 17.0636168711149, 17.0263462826418, 16.996237714070325, 16.977949062840473, 16.95453656314708, 16.954422442949532, 16.944810432362146, 16.93474855425808, 16.931000619858413, 16.949607157121303, 17.008610566226835, 17.03810755172286, 17.047726375224734, 17.044358789882388, 17.02757269580743, 17.018295188506258, 17.018471704920582, 17.009023446614634, 17.00834629034049, 17.01666896142222, 17.020938150892025, 17.026664516621082, 17.03495561841872, 17.039908165331326, 17.03281436825531, 17.03129091663995, 17.044080016847218, 17.081871513471704, 17.118119762963477, 17.198289105677585, 17.266367049463458, 17.29279866878894, 17.306621143182557, 17.31827962883489, 17.323771630056893, 17.335842701166243, 17.28833137202585, 17.275994783422792, 17.284055542674587, 17.303103444590256, 17.34020382743859, 17.382431646507207, 17.41836447102097, 17.46646292489433, 17.47395719012682, 17.486716853283145, 17.494379358121478, 17.507027689869975, 17.506273113056846, 17.499895787697685, 17.5303923386412, 17.602315287954745, 17.677510008476712, 17.756213952753278, 17.85938847617774, 17.95501253170213, 17.956609785494663, 17.955240521539803, 17.955410096479095, 17.955728162137667, 17.958652056331736, 17.961458680123314, 17.962798108726943, 17.96393897407927, 17.96437063446282, 17.967674632110082, 17.967486971641772, 17.969329959188293, 17.970106261959554, 18.005811267905287, 18.044972239570168, 18.067971748940593, 18.076590812469938, 18.075656593575694, 18.0763236544735, 18.092129515990887, 18.073289519002024, 18.056952373076854, 18.050859662538574, 18.046065935394587, 18.028697798716458, 18.030118182024463, 18.031180010987956, 18.0392757150571, 18.04913774685057, 18.047032947127164, 18.048076129799043, 18.060845184774934, 18.067385952932256, 18.097505896398065, 18.12203113614005, 18.140780861014704, 18.158194450611756, 18.183394871480115, 18.21017808979505, 18.200959484576227, 18.19500359817263, 18.179685530461903, 18.16969419576325, 18.16191462461937, 18.169288475574326, 18.114057041746232, 18.096285915227273, 18.066167015319603, 18.063598706167447, 18.067928329951325, 18.07821876784119, 18.093475987239334, 17.970393898488346, 17.87506157873434, 17.83602766764951, 17.824096533703642, 17.812700145608424, 17.800717436281754, 17.787390595658092, 17.791432229967853, 17.803761874832755, 17.832306674786736, 17.862652306414123, 17.897435559632903, 17.93279569938766, 18.01664532644251, 18.098959605899783, 18.213672414062284, 18.302956570102705, 18.42450976894957, 18.579107355675248, 18.490750438487634, 18.306641347697354, 18.16977081506418, 18.08752591685053]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5167_AVGO.json b/5167_AVGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..4ca601786343ed1fd8398d4281ebf106fe99d44b
--- /dev/null
+++ b/5167_AVGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675286940.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[583.57, 592.53, 591.61, 589.045, 590.79, 589.05, 604.65, 600.37, 604.17, 608.44, 610.19, 612.85, 603.64, 598, 604.73, 607.52, 603.93, 599.13, 598.985, 597.26, 595.54, 600.03, 600.06, 601.49, 600.17, 602.44, 600.66, 600.13, 603.68, 603.775, 605.01, 610.11, 613.8, 606.18, 605.84, 605.7462, 605.77, 603.31, 603.38, 612.6, 611.24, 609.87, 608.34, 605.07, 601.33, 597.1, 595.545, 593.81, 592.1049, 592.5, 592.12, 593.04, 595, 596.65, 597.825, 598.065, 598.18, 598.07, 598.86, 599.68, 595.755, 595.43, 598.395, 600.59, 602.35, 598.86, 599.54, 600.96, 600.675, 603.58, 605.08, 604.24, 603.47, 606.535, 606.405, 606.38, 607.1, 607.36, 600, 597.98, 595.475, 595.31, 592.91, 596.26, 596.284, 589.855, 589.35, 584.5, 585.49, 583.94, 582.19, 582.25, 575.89, 576.45, 577.2, 579.88, 579.4, 573.93, 583.275, 578.275, 574.365, 574.99, 577.99, 581.94, 577.53, 574.78, 577.75, 575.75, 576.2, 576.44, 577.61, 586.345, 587.9, 586.91, 588.66, 588.58, 586.56, 585.56, 585.61, 588.6, 591.36, 595.04, 596.37, 594.5, 597.56, 595.5, 595.45, 595.22, 592.94, 592.42, 589.39, 591.69, 591.43, 591.825, 589.04, 596.57, 598.61], [584.46, 593, 591.61, 589.38, 591.001, 589.9, 605.3, 601.03, 604.41, 608.59, 610.5299, 613.14, 603.71, 599.245, 605.04, 607.52, 604.48, 599.13, 599.15, 597.805, 596.5, 600.03, 600.26, 601.59, 600.41, 602.44, 603.96, 600.22, 603.8, 604.34, 605.52, 610.3584, 613.8, 606.33, 605.84, 605.7462, 605.77, 603.31, 603.39, 613.9, 611.29, 609.91, 608.43, 605.43, 601.46, 597.2, 595.545, 594.11, 592.88, 592.72, 592.22, 593.66, 596.435, 596.69, 597.825, 598.26, 598.36, 598.22, 599.09, 600.6701, 596.95, 595.9939, 598.98, 600.59, 602.4933, 601, 599.56, 601.19, 600.69, 603.62, 605.24, 604.52, 603.53, 607.32, 606.425, 606.64, 607.35, 607.36, 600, 598.46, 595.61, 595.31, 593.095, 596.55, 596.47, 589.9, 589.57, 584.53, 585.61, 583.94, 582.26, 582.56, 576.18, 576.81, 577.89, 580.08, 579.63, 573.93, 583.63, 578.275, 574.81, 575.25, 578.14, 582.06, 578.18, 574.83, 577.8, 575.75, 576.2, 576.54, 577.61, 586.97, 588.29, 586.94, 588.8, 588.58, 586.65, 586.79, 585.64, 588.6, 591.455, 595.04, 596.61, 594.7641, 598.1, 595.52, 595.51, 595.22, 593.12, 593.01, 589.51, 592.29, 591.5, 592.2, 589.16, 596.81, 598.91], [582.83, 592.47, 590.92, 589.045, 590.79, 588.95, 604.47, 599.75, 603.825, 608.44, 610.19, 612.85, 603.455, 597.17, 604.61, 607.52, 603.86, 598.68, 597.95, 597.26, 595.52, 599.72, 599.93, 601.22, 600.15, 602.44, 600.66, 599.72, 603.33, 603.775, 603.35, 609.66, 612.92, 605.48, 605.34, 605.17, 605.69, 602.71, 603.085, 611.61, 611.0101, 609.44, 608.34, 605.07, 601.16, 596.99, 593.87, 593.81, 591.77, 592.27, 592.12, 593.04, 594.59, 596.425, 597.32, 597.66, 598.03, 597.785, 598.86, 599.56, 595.755, 595.42, 598.325, 600.35, 601.83, 598.775, 599.2211, 600.625, 600.67, 603.58, 605.08, 604.24, 602.81, 606.535, 606.405, 606.13, 606.97, 607.26, 597.66, 597.98, 595.32, 595, 592.91, 596.26, 596.284, 589.57, 589.19, 584.36, 585.31, 583.64, 582.0292, 581.24, 575.71, 576.145, 577.16, 579.665, 579.31, 573.45, 582.25, 578.275, 574.365, 574.9, 577.67, 581.89, 576.68, 574.62, 577.54, 575.75, 575.5, 576.06, 577.2, 586.16, 587.9, 586.77, 588.49, 588.29, 586.34, 584.41, 585.18, 588.17, 591.28, 594.685, 596.32, 594.33, 595.19, 594.505, 595.24, 595, 592.93, 592.35, 588.9, 591.69, 591.23, 591.825, 588.97, 596.565, 598.61], [583.84, 592.76, 590.92, 589.38, 590.96, 588.95, 605.1555, 600.815, 603.825, 608.59, 610.5299, 613.07, 603.71, 598.6813, 605.04, 607.52, 604.11, 598.68, 598.385, 597.805, 596.47, 599.72, 600.04, 601.22, 600.2125, 602.44, 602.94, 599.9, 603.8, 604.34, 603.905, 610.32, 613.33, 605.76, 605.59, 605.22, 605.69, 602.71, 603.155, 611.63, 611.07, 609.44, 608.43, 605.28, 601.24, 597.09, 594.235, 594.105, 592.88, 592.27, 592.22, 593.53, 595.55, 596.425, 597.44, 597.66, 598.25, 597.85, 598.93, 599.68, 596.66, 595.77, 598.9, 600.45, 601.83, 599.95, 599.2211, 600.625, 600.67, 603.62, 605.24, 604.33, 603.02, 607.32, 606.425, 606.13, 607.35, 607.26, 597.8, 598.18, 595.36, 595.19, 593.095, 596.26, 596.47, 589.59, 589.42, 584.51, 585.5, 583.72, 582.135, 581.47, 575.71, 576.49, 577.89, 579.665, 579.36, 573.45, 582.88, 578.275, 574.6779, 575.25, 577.67, 582.01, 577.91, 574.77, 577.66, 575.75, 575.5, 576.06, 577.2, 586.16, 588.29, 586.94, 588.8, 588.48, 586.65, 584.41, 585.42, 588.25, 591.28, 594.685, 596.56, 594.7641, 596.23, 594.61, 595.43, 595, 593.005, 593, 589.22, 592.215, 591.23, 592.01, 589.09, 596.61, 598.63], [27526, 3144, 2578, 2139, 1793, 4519, 16462, 11558, 6049, 1119, 1703, 2148, 3326, 26736, 3082, 662, 3372, 2309, 11685, 4113, 9192, 1739, 3451, 1281, 1603, 391, 35241, 6438, 814, 3172, 9054, 2534, 5874, 4192, 10363, 6244, 1120, 984, 3164, 36729, 3696, 2095, 1113, 3868, 6180, 5487, 10656, 2072, 4635, 6976, 659, 9168, 31038, 6034, 2594, 3529, 2436, 2819, 5073, 6206, 2988, 4134, 2924, 1002, 4193, 39878, 2744, 3164, 402, 629, 1559, 1995, 3274, 1390, 1159, 1283, 2249, 958, 67496, 1605, 2905, 2487, 312, 3688, 2310, 2262, 2962, 1994, 2360, 2754, 1452, 29614, 11348, 3630, 4661, 5028, 3084, 7322, 6158, 518, 1391, 2642, 5994, 1890, 26230, 2293, 5300, 1908, 2856, 4983, 3535, 2228, 6859, 2584, 2444, 4512, 2470, 30838, 1754, 2205, 1622, 3694, 2656, 5149, 10439, 1849, 1813, 1175, 3841, 3036, 29390, 3317, 2856, 1229, 5455, 2032, 4428]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[617.7, 623.23, 626.275, 628.45, 632.18, 633.86, 634.9, 634.89, 642.92, 639.66, 638.11, 637.32, 635.11, 634.87, 629.385, 627.56, 630.33, 626.09, 624.2475, 625.595, 627.73, 627.76, 630.71, 627.76, 626.63, 627.59, 630.08, 640.3, 638.61, 638.52, 631.42, 628.92, 624.6], [617.7, 623.42, 626.46, 628.61, 632.8899, 634.23, 634.9769, 634.89, 642.93, 639.97, 638.11, 637.33, 635.18, 635.42, 629.72, 628.1, 630.33, 626.42, 625.17, 625.67, 627.98, 628.22, 631.005, 627.88, 627.1, 627.785, 633.935, 640.39, 638.79, 638.9, 631.5112, 628.92, 624.83], [615.75, 622.825, 625.87, 628.44, 632.166, 633.81, 634.69, 634.63, 642.47, 639.63, 637.82, 637.2, 634.89, 633.5, 628.94, 627.41, 630.33, 625.99, 624.2475, 625.13, 624.71, 627.76, 630.705, 627.7475, 626.63, 627.46, 630.08, 640.05, 638.61, 638.52, 631.12, 628.34, 624.25], [617.375, 623.015, 626.45, 628.46, 632.69, 634.09, 634.8, 634.855, 642.51, 639.845, 637.855, 637.28, 635.17, 635, 629.45, 627.71, 630.33, 626.42, 625.17, 625.37, 625.12, 628.22, 630.97, 627.88, 627.095, 627.6, 631.31, 640.27, 638.655, 638.72, 631.31, 628.34, 624.815], [109762, 9131, 8144, 5125, 8875, 9057, 12377, 2167, 4115, 2688, 3479, 2375, 2947, 43574, 2118, 4629, 1652, 3392, 2148, 6228, 29915, 1515, 3529, 1511, 2013, 4955, 43090, 3843, 4088, 1775, 2386, 3837, 6994]], "text": {"content": "Why Broadcom Stock Is Ticking Higher After Hours\nBy Adam Eckert\nPublished on: 2023-03-02T21:27:18Z\n\nBroadcom Inc\u00a0(NASDAQ: AVGO) shares are trading higher in extended trading Thursday after the company reported better-than-expected\u00a0financial results.\nWhat Happened:\u00a0Broadcom reported fiscal first-quarter revenue of $8.91 billion, which beat consensus estimates of $8.9 billion, according to\u00a0Benzinga Pro. The company's top-line results were up 16% on a year-over-year basis.\nThe company reported first-quarter adjusted earnings of $10.33 per share, which beat estimates of $10.11 per share.\nFull story available on Benzinga.com\n\nArticle Content:\n\nBroadcom Inc\u00a0AVGO shares are trading higher in extended trading Thursday after the company reported better-than-expected\u00a0financial results.\nWhat Happened:\u00a0Broadcom reported fiscal first-quarter revenue of $8.91 billion, which beat consensus estimates of $8.9 billion, according to\u00a0Benzinga Pro. The company's top-line results were up 16% on a year-over-year basis.\nThe company reported first-quarter adjusted earnings of $10.33 per share, which beat estimates of $10.11 per share.\nBroadcom\u00a0ended the quarter with $12.64 billion in cash and equivalents, up from $12.41 billion sequentially. The company generated $4.03 billion in cash from operations during the quarter.\n\"Broadcom's first quarter performance reflects continued strength in infrastructure demand across all our end markets,\" said\u00a0Hock Tan, president and CEO of Broadcom.\n\"Looking ahead, we are confident our growth will be driven by sustained leadership in next generation technologies across all of our core markets, and strong partnerships with our customers.\"\nBroadcom expects fiscal second-quarter revenue of approximately $8.7 billion versus estimates of $8.5 billion.\nBroadcom\u00a0is a technology company that designs, develops, and supplies semiconductor and infrastructure software solutions. The company will hold a conference call to discuss these results at 5 p.m. ET.\nSee Also:\u00a0After-Hours Alert: Why ChargePoint Stock Is Crashing\nAVGO Price Action:\u00a0Broadcom has a 52-week range of $415.06-$645.31, according to\u00a0Benzinga Pro.\nThe stock was up 0.61% at $602.30 at the time of publication.\nPhoto: courtesy of Broadcom.\n\nSource: Benzinga\n", "timestamp_ms": 1677792438000, "published_utc": "2023-03-02T21:27:18Z", "article_url": "https://www.benzinga.com/news/earnings/23/03/31182445/why-broadcom-stock-is-ticking-higher-after-hours", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8968704304548747, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.2125691006031105, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.018189915045221, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 598.18854, 600.2195399999999, 601.49854, 602.42867, 603.83667, 605.69367, 605.58912, 605.37562, 604.8316199999999, 603.7531200000001, 602.34713, 601.01213, 600.64513, 600.899, 600.41625, 599.90825, 599.79125, 599.91325, 600.4547500000001, 601.10825, 601.85175, 602.91175, 604.24075, 604.69475, 605.2325000000001, 605.5105000000001, 605.7855000000001, 606.0665, 606.002, 606.731, 607.4475, 607.3595, 606.8695, 606.8215, 606.3865, 605.5735, 604.4280000000001, 603.5675, 602.5400000000001, 600.604, 598.7189999999999, 597.1279999999999, 595.8399999999999, 594.9545, 594.5745, 594.6315000000001, 595.033, 595.4075, 596.0125, 596.7535, 597.1975, 597.4215, 597.7565, 598.159, 598.5980000000001, 598.827, 598.92411, 599.20161, 599.3756099999999, 599.7696100000001, 600.6276099999999, 601.48361, 601.89561, 602.58261, 603.04211, 603.66011, 604.4730000000001, 605.1365, 604.8495, 604.3055, 603.3175, 602.4035, 601.4110000000001, 600.3050000000001, 599.3095000000001, 597.6555000000001, 595.8625, 593.5875, 592.3575000000001, 590.9114999999999, 589.589, 588.217, 586.4785, 584.5015000000001, 582.6435, 581.6510000000001, 580.645, 579.539, 579.2769999999999, 578.7325000000001, 577.98679, 577.36479, 577.56079, 578.1127899999999, 578.11479, 577.62529, 577.45529, 577.68529, 576.94729, 576.72579, 576.978, 578.069, 579.131, 579.624, 580.713, 582.0840000000001, 582.983, 583.8489999999999, 584.841, 586.06, 587.4680000000001, 588.3205, 589.1475, 589.92991, 590.67291, 591.28591, 592.16391, 593.2229100000001, 593.98141, 594.45641, 594.2504099999999, 594.00341, 593.47041, 593.1949999999999, 592.481, 592.681, 593.001], "in_sma_50": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 596.8841272727273, 598.23295, 598.6542615384616, 598.6561928571429, 599.08178, 599.60916875, 599.8739235294117, 599.8075944444445, 599.7327210526316, 599.6363349999999, 599.4855571428571, 599.4962136363637, 599.5198565217391, 599.5906958333334, 599.6155679999999, 599.7242, 599.8433037037038, 599.8453285714286, 599.9816965517241, 600.1269733333334, 600.2488451612903, 600.5635687500001, 600.9504303030303, 601.091888235294, 601.2204057142857, 601.3315055555555, 601.4493027027028, 601.4824789473685, 601.5253641025641, 601.7779800000001, 602.0046146341464, 602.1816476190476, 602.3269581395349, 602.3940727272728, 602.3684266666667, 602.2536782608696, 602.0830680851064, 601.9168583333334, 601.7324326530612, 601.543184, 601.710784, 601.7261840000001, 601.818784, 601.9596839999999, 602.089284, 602.263484, 602.125374, 602.066074, 601.968174, 601.789974, 601.5125760000001, 601.1665760000001, 601.070376, 601.1057500000001, 601.04155, 600.89015, 600.792372, 600.831272, 600.876972, 600.993272, 601.168672, 601.260872, 601.320472, 601.442472, 601.566722, 601.640522, 601.7287220000001, 601.875922, 601.7559219999999, 601.632722, 601.461822, 601.1592219999999, 600.754522, 600.564522, 600.382122, 600.069522, 599.744122, 599.380122, 599.027022, 598.468822, 597.890122, 597.330722, 596.676322, 596.100522, 595.633522, 595.285022, 594.987522, 594.574422, 594.374422, 594.094522, 593.74368, 593.37808, 593.0204799999999, 592.73218, 592.34158, 591.88378, 591.47198, 591.02998, 590.56138, 590.08898, 589.6997799999999, 589.50758, 589.29538, 589.02518, 588.76458, 588.5351800000001, 588.2837579999999, 587.9594579999999, 587.654458, 587.3470580000001, 587.067858, 586.874958, 586.745758, 586.49464, 586.2907399999999, 586.06034, 585.8219399999999, 585.57674, 585.4808400000001, 585.37724, 585.25444, 585.1949400000001, 585.15764, 585.07264, 584.92504, 585.06544, 585.24964], "in_sma_200": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 596.8841272727273, 598.23295, 598.6542615384616, 598.6561928571429, 599.08178, 599.60916875, 599.8739235294117, 599.8075944444445, 599.7327210526316, 599.6363349999999, 599.4855571428571, 599.4962136363637, 599.5198565217391, 599.5906958333334, 599.6155679999999, 599.7242, 599.8433037037038, 599.8453285714286, 599.9816965517241, 600.1269733333334, 600.2488451612903, 600.5635687500001, 600.9504303030303, 601.091888235294, 601.2204057142857, 601.3315055555555, 601.4493027027028, 601.4824789473685, 601.5253641025641, 601.7779800000001, 602.0046146341464, 602.1816476190476, 602.3269581395349, 602.3940727272728, 602.3684266666667, 602.2536782608696, 602.0830680851064, 601.9168583333334, 601.7324326530612, 601.543184, 601.3603764705882, 601.2097923076924, 601.1030037735849, 601.0163740740741, 600.9513490909092, 600.892575, 600.8462140350877, 600.7945551724138, 600.7629525423729, 600.7449033333334, 600.677937704918, 600.5987774193549, 600.5718126984127, 600.569909375, 600.5892953846154, 600.5796090909091, 600.5593328358209, 600.5602985294117, 600.5618884057972, 600.6055757142857, 600.6708492957746, 600.7216708333333, 600.7531547945206, 600.841895945946, 600.9163373333333, 600.9849381578948, 601.0676012987013, 601.1469910256411, 601.1046240506329, 601.06806625, 600.9975962962963, 600.9267719512195, 600.8324132530121, 600.7779797619047, 600.7272976470588, 600.5977941860466, 600.4693137931034, 600.2879579545455, 600.1218011235956, 599.9395588888889, 599.7439043956044, 599.5452750000001, 599.2889817204301, 599.0464393617021, 598.8237399999999, 598.6241697916666, 598.4255701030928, 598.1707173469388, 598.0162656565657, 597.818853, 597.5897346534654, 597.3707176470588, 597.1794485436893, 597.0335884615384, 596.8514590476191, 596.6431433962264, 596.4657308411215, 596.2739185185185, 596.0833321100918, 595.9013018181819, 595.7328216216216, 595.6473500000001, 595.5822407079646, 595.5064315789474, 595.4481147826087, 595.3880448275862, 595.3133606837606, 595.2209593220339, 595.1385983193277, 595.0811933333333, 595.0497785123966, 595.04678852459, 595.0590910569106, 595.0567120967743, 595.0660984, 595.0624785714286, 595.0653724409449, 595.06486171875, 595.0488937984496, 595.033133076923, 594.9887580152672, 594.9677446969697, 594.9396413533834, 594.917778358209, 594.8746096296296, 594.8873698529412, 594.9146883211679], "in_ema_10": [583.84, 585.4618181818182, 586.4542148760331, 586.9861758076635, 587.7086892971791, 587.9343821522375, 591.0654944881943, 592.8381318539771, 594.835744244163, 597.3365180179516, 599.7353147419603, 602.1598029706948, 602.4416569760231, 601.7579557076552, 602.354691033536, 603.2938381183476, 603.4422311877389, 602.5763709717863, 601.8143035223706, 601.0853392455758, 600.2461866554711, 600.1505163544763, 600.1304224718442, 600.3285274769635, 600.307431572061, 600.6951712862317, 601.1033219614623, 600.8845361502873, 601.4146204865987, 601.9465076708534, 602.3025971852436, 603.7603067879265, 605.5002510083035, 605.5474780977029, 605.555209352666, 605.4942621976357, 605.5298508889747, 605.0171507273429, 604.678577867826, 605.9424728009485, 606.8747504735032, 607.3411594783208, 607.5391304822624, 607.1283794854874, 606.0577650335806, 604.4272623002023, 602.5741237001655, 601.0342830274082, 599.5516861133339, 598.2277431836367, 597.1354262411572, 596.4798941973104, 596.3108225250721, 596.3315820659681, 596.5331125994284, 596.7380012177141, 597.0129100872206, 597.1651082531805, 597.4859976616931, 597.8849071777488, 597.6621967817945, 597.3181610032864, 597.6057680935979, 598.1229011674892, 598.7969191370366, 599.0065702030299, 599.0455756206609, 599.3327436896316, 599.5758812006076, 600.3111755277698, 601.2073254318116, 601.7750844442095, 602.0014327270804, 602.9684449585204, 603.5969095115167, 604.0574714185137, 604.656112978784, 605.1295469826414, 603.7969020767066, 602.7756471536691, 601.4273476711837, 600.2932844582411, 598.9845054658336, 598.4891408356821, 598.1220243201035, 596.5707471709937, 595.2706113217221, 593.3141365359544, 591.8933844385081, 590.4073145405974, 588.9032573513979, 587.55175601478, 585.3987094666381, 583.7789441090675, 582.708226998328, 582.154912998632, 581.6467469988806, 580.1564293627205, 580.6516240240439, 580.2195105651268, 579.211945007831, 578.4915913700435, 578.3422111209446, 579.0090818262274, 578.8092487669134, 578.0748399002018, 577.9994144638015, 577.5904300158376, 577.2103518311399, 577.0011969527508, 577.0373429613416, 578.6960078774613, 580.4403700815592, 581.6221209758211, 582.9271898893081, 583.9367917276156, 584.4301023225945, 584.42644735485, 584.6070932903317, 585.2694399648168, 586.3622690621228, 587.8754928690095, 589.4544941655531, 590.4198770445435, 591.4762630364446, 592.0460333934546, 592.6613000491901, 593.0865182220646, 593.0716967271437, 593.0586609585721, 592.3607226024681, 592.3342275838374, 592.1334589322306, 592.1110118536432, 591.5617369711625, 592.4796029764057, 593.5978569806955], "in_ema_50": [583.84, 584.1898039215687, 584.4537331795464, 584.6469201136819, 584.8944918739296, 585.0535314082854, 585.8418439020782, 586.4290264941535, 587.1112215335984, 587.9535265714965, 588.8388745490848, 589.7891147628462, 590.3350318309699, 590.6623364650496, 591.2261664075968, 591.8651402739656, 592.3453308514572, 592.5937492494394, 592.8208571220105, 593.0163137054611, 593.1517523836784, 593.4093307215734, 593.6693569677861, 593.9654606161083, 594.2104425527315, 594.5331702957616, 594.8628498920062, 595.0603851903589, 595.4031151828939, 595.753581254153, 596.0732447343822, 596.6319410193084, 597.2867668616884, 597.6190505141712, 597.9316367685175, 598.217454934458, 598.5104959174205, 598.6751823520315, 598.8508614754812, 599.3520041627173, 599.8115334112383, 600.1891203362878, 600.512292087806, 600.6992610255392, 600.720466475518, 600.578095241184, 600.3293464081963, 600.0852543921886, 599.8026953964165, 599.5072955769492, 599.221519279814, 598.9983224453115, 598.8630941141229, 598.7674825802357, 598.7154244398342, 598.6740352461152, 598.6574064129343, 598.6257434163487, 598.6376750470802, 598.67855053543, 598.5993916909033, 598.4884351540052, 598.5045749518873, 598.5808661302447, 598.7082831447449, 598.7569779233824, 598.7751787891322, 598.8477207974015, 598.9191827269151, 599.1035285023302, 599.3441744434153, 599.5396970142618, 599.6761794842907, 599.9759371515735, 600.228841577002, 600.4602595543744, 600.7304454542029, 600.9865064167832, 600.861545380831, 600.7563867384455, 600.5447637290947, 600.3347729946205, 600.0508603281648, 599.902199138825, 599.7676030941652, 599.368481404198, 598.9783448785431, 598.4109588048748, 597.9046466948797, 597.3483860401785, 596.7517826660539, 596.1524970713067, 595.3508305194908, 594.6111901069618, 593.9554571615907, 593.3950470768225, 592.8446530738099, 592.0840784434645, 591.7231341907797, 591.1957563793765, 590.5479973056754, 589.9480758427077, 589.4665826724054, 589.1741676656444, 588.732435600325, 588.1848891061945, 587.772148356932, 587.300691558621, 586.837919340636, 586.4152558370816, 586.0538732552353, 586.0580350883633, 586.1455631241139, 586.1767175114036, 586.2795913344859, 586.3658818703884, 586.3770237578242, 586.2998855712428, 586.2653802547236, 586.3432084800286, 586.5368081474785, 586.8563450828716, 587.2368805698178, 587.5320656455112, 587.8731611103932, 588.13735087077, 588.423337111132, 588.6812454597151, 588.850804461295, 589.0135180118324, 589.0216153447018, 589.1468461154979, 589.2285384246941, 589.337615349216, 589.3279049433644, 589.6134772985266, 589.9670664240747], "in_ema_200": [583.84, 583.9287562189055, 583.9983208336428, 584.0518698800742, 584.1206074932078, 584.1686611499919, 584.3774854171562, 584.5410427761894, 584.7329229475706, 584.9703067988386, 585.2246311092979, 585.501699456469, 585.6828765763051, 585.8122141228096, 586.003535375319, 586.2176295506889, 586.3956630874981, 586.5178952955828, 586.6359759394079, 586.747110507175, 586.8438556762578, 586.9719765153, 587.1020065997249, 587.2424841459963, 587.3715390301157, 587.5214739651395, 587.6748921346407, 587.7965349989727, 587.9557734566944, 588.1188005864785, 588.2758771975584, 588.4952217030554, 588.7423339249157, 588.9116639356131, 589.0776175282936, 589.2382382494051, 589.4019373713016, 589.5343559049205, 589.6698847018864, 589.8883933118178, 590.0991555674216, 590.2916017806812, 590.4720833550027, 590.6194258091818, 590.7251031643143, 590.7884354711371, 590.8227296455536, 590.8553890520656, 590.8755344346321, 590.8894097138896, 590.902649418229, 590.9287922100874, 590.9747743771512, 591.0290054778761, 591.092796468146, 591.1581417769207, 591.2287075303842, 591.2945910375446, 591.3705652560765, 591.453246198802, 591.5050546943364, 591.5474919610594, 591.620651245029, 591.7085054614964, 591.8092168499393, 591.8902196673529, 591.9631637502648, 592.0493511756354, 592.1351287758779, 592.249406101491, 592.3786657422722, 592.4975844911054, 592.6022851429352, 592.7487300668861, 592.8848123547778, 593.0166052666705, 593.1592261097882, 593.2995323176509, 593.3443130906096, 593.3924293782653, 593.412007195397, 593.4296986660896, 593.4263683311037, 593.4545636710927, 593.484568012674, 593.4458160921498, 593.4057582205861, 593.3172432134161, 593.2394596988547, 593.1447387068264, 593.0351890679525, 592.9201125598137, 592.7488676587211, 592.5870878810224, 592.4408482006143, 592.3137253329464, 592.184832543564, 591.9984162993494, 591.9076857889081, 591.7720371740932, 591.6019462569379, 591.4392403240331, 591.3022329576248, 591.2097729281958, 591.077436879159, 590.9151738256351, 590.7832815487631, 590.6336966577306, 590.4831126113851, 590.3395990530628, 590.2088567739279, 590.1685696418491, 590.1498774066068, 590.1179383279342, 590.1048245137259, 590.0886571056292, 590.0544416120408, 589.9982780139111, 589.9527230087975, 589.935780491297, 589.9491558097916, 589.996278637555, 590.0615892978777, 590.1083804491427, 590.1692920864648, 590.2134782348583, 590.2653839240637, 590.3124945317845, 590.3392856309707, 590.3657604008118, 590.3543597998087, 590.3728736326465, 590.3814022532172, 590.3976072059215, 590.3845961889472, 590.446540505475, 590.527967963132], "in_macd": [0.0, 0.7115669515669651, 1.1141727745716707, 1.2940585586969746, 1.5462874943086717, 1.565939367003807, 2.8562371092349395, 3.4883537208492044, 4.183962419739601, 5.06138846679346, 5.845900743353695, 6.596556222216009, 6.362835515088591, 5.7060601973665825, 5.633713037358007, 5.710663689347143, 5.433851081197986, 4.721888484144301, 4.086739572103511, 3.4962754436146497, 2.887321776637691, 2.636576632691117, 2.435604492759353, 2.344522565544821, 2.166073505014424, 2.1792706968494713, 2.2046614232518777, 1.9569229733020848, 2.0516358917369644, 2.1455376267872452, 2.159955936279175, 2.6583753418778997, 3.2586939606019314, 3.0880183033560797, 2.9055457137377516, 2.699955557042699, 2.545604801147192, 2.15794418269752, 1.8651280949354714, 2.2905271362052417, 2.5530417453345535, 2.5995926015430086, 2.5258692826005245, 2.188041961120234, 1.576148282340796, 0.7477284681137917, -0.13758880477757884, -0.8400158555639337, -1.4784984069714255, -2.010546008137112, -2.408468818074539, -2.58828334075406, -2.538527957203769, -2.4008161557645735, -2.1845939049986782, -1.9727434930880463, -1.7372168912424968, -1.5647989907511146, -1.3257274277933675, -1.0634835829941949, -1.086814091108863, -1.1637047844624249, -0.9609985780075476, -0.6675848996966351, -0.32000911298939627, -0.1940165836547294, -0.15123934176972398, -0.0040088606145900485, 0.1149780845710211, 0.4422188184391871, 0.8227952473280311, 1.0389984865164479, 1.092046625635362, 1.4641835252227793, 1.6676619106518729, 1.7845448404252693, 1.953105029388098, 2.055730761146606, 1.3580645309157262, 0.8262968060237199, 0.17529591836148484, -0.3503064399876621, -0.9252335704323968, -1.1126524496077081, -1.2300586660600175, -1.8568577397355739, -2.340340116664038, -3.084147219765555, -3.5527807367851665, -4.021450520925441, -4.469252197720039, -4.822210751360103, -5.503278441518319, -5.911940837607858, -6.053064471722337, -5.953055188231133, -5.831189736057354, -6.1407117922054795, -5.560984493834894, -5.410759579227374, -5.51834906687975, -5.4941180493210595, -5.219474168905435, -4.598605326199049, -4.386829391586275, -4.421400048039686, -4.1675576843147155, -4.073549477016627, -3.9734171268313503, -3.805012383787812, -3.5387692103629433, -2.5750884424618334, -1.6208076306594421, -0.9623732894391424, -0.28716264273464276, 0.21959399092554577, 0.4681401399079732, 0.47884563965317284, 0.5623460096569488, 0.8471130116865879, 1.3022767538841435, 1.9156696943082352, 2.5239898647906784, 2.828567891638386, 3.151900899662678, 3.2400746136457883, 3.3376457614826904, 3.34175254954323, 3.1477421692538883, 2.959469168522901, 2.476697225858743, 2.309150008946972, 2.072990223515262, 1.9265631526097877, 1.556951479933332, 1.8495126881789474, 2.2187898434918907], "in_signal": [0.0, 0.14231339031339305, 0.3366852671650486, 0.5281599254714338, 0.7317854392388814, 0.8986162247918665, 1.2901404016804814, 1.7297830655142261, 2.220618936359301, 2.788772842446133, 3.400198422627646, 4.039469982545318, 4.504143089053973, 4.744526510716495, 4.922363816044798, 5.080023790705267, 5.150789248803811, 5.065009095871909, 4.86935519111823, 4.594739241617514, 4.25325574862155, 3.9299199254354633, 3.6310568389002413, 3.373749984229158, 3.1322146883862114, 2.9416258900788637, 2.7942329967134665, 2.62677099203119, 2.5117439719723453, 2.4385027029353257, 2.3827933496040954, 2.437909748058856, 2.602066590567471, 2.6992569331251928, 2.740514689247705, 2.732402862806704, 2.6950432504748014, 2.5876234369193454, 2.4431243685225708, 2.412604922059105, 2.440692286714195, 2.4724723496799577, 2.4831517362640714, 2.424129781235304, 2.2545334814564026, 1.9531724787878806, 1.5350202220747888, 1.0600130065470443, 0.5523107238433504, 0.03973937744725797, -0.4499022616571014, -0.8775784774764932, -1.2097683734219484, -1.4479779298904734, -1.5953011249121145, -1.670789598547301, -1.68407505708634, -1.6602198438192952, -1.5933213606141097, -1.4873538050901267, -1.407245862293874, -1.3585376467275843, -1.279029832983577, -1.1567408463261886, -0.9893944996588301, -0.8303189164580099, -0.6945030015203527, -0.5564041733392002, -0.422127721757156, -0.24925841371788743, -0.03484768150870371, 0.17992155209632663, 0.36234656680413374, 0.5827139584878629, 0.799703548920665, 0.9966718072215859, 1.1879584516548882, 1.3615129135532318, 1.360823237025731, 1.2539179508253286, 1.0381935443325598, 0.7604935474685155, 0.42334812388833304, 0.1161480091891248, -0.15309332586070368, -0.49384620863567774, -0.8631449902413498, -1.307345436146191, -1.7564324962739861, -2.209436101204277, -2.6613993205074298, -3.0935616066779645, -3.5755049736460354, -4.0427921464384, -4.444846611495187, -4.7464883268423765, -4.963428608685373, -5.198885245389395, -5.271305095078495, -5.299195991908271, -5.343026606902567, -5.373244895386266, -5.3424907500901, -5.19371366531189, -5.0323368105667665, -4.91014945806135, -4.761631103312023, -4.624014778052944, -4.493895247808625, -4.356118675004463, -4.1926487820761595, -3.869136714153295, -3.4194708974545245, -2.928051375851448, -2.399873629228087, -1.8759801051973604, -1.4071560561762937, -1.0299557170104006, -0.7114953716769308, -0.39977369500422705, -0.05936360522655293, 0.3356430546804047, 0.7733124167024594, 1.1843635116896447, 1.5778709892842515, 1.9103117141565589, 2.1957785236217853, 2.4249733288060744, 2.569527096895637, 2.64751551122109, 2.613351854148621, 2.5525114851082913, 2.4566072327896857, 2.3505984167537064, 2.1918690293896317, 2.123397761147495, 2.1424761776163743], "in_upper_bb": [null, 600.914784976368, 598.5924061822572, 596.9184170994862, 596.4130291623411, 595.608175893747, 604.8256057772074, 606.5922260404177, 608.8611514009293, 612.2199945479755, 615.1309213240869, 617.9814996436851, 617.8045867591185, 617.0552358676182, 617.1154126617321, 617.5349045053836, 617.3672142021998, 616.7879092464142, 616.2475251606743, 615.7337666310692, 614.656283087235, 614.5698254800366, 614.2671646251723, 613.6582907877074, 613.0484027380029, 611.7922090996643, 611.6136279662372, 611.6176016130984, 611.6156660986942, 611.0025137499844, 609.8235517311555, 608.9240983112683, 611.0488153989784, 611.3333322454055, 611.3947345507394, 611.0736873282005, 611.2378001244812, 611.2160345687175, 611.1638493623343, 612.2639720109696, 612.8022035838463, 613.209352677995, 613.3821635733651, 613.3177857545368, 613.2230288138431, 613.8048779235171, 614.7487192654452, 615.4183417224325, 616.1417112366175, 616.6943990937982, 617.0775147180909, 616.4233216196151, 614.8191758286325, 614.3566397547086, 613.8428902289818, 613.3273862297369, 612.7098973990365, 612.4138946615976, 612.0878663880167, 610.1041229065028, 607.801343370749, 605.5314885398723, 603.24619563367, 601.9412260044161, 602.0840331656833, 602.427333957744, 602.6534069563277, 603.033198823153, 603.2114492810488, 603.7647237493776, 604.4864679721377, 604.9224768631882, 605.1931457134335, 606.448960593678, 607.3009748689129, 607.9577748582683, 608.7818244420989, 609.4239806349267, 609.4902534379956, 609.54866575463, 609.6990217576968, 609.7717283360246, 610.3400185297113, 610.4489754756011, 610.4476674967046, 611.2776187742572, 611.9117578673971, 613.0279359068651, 613.5844514489505, 613.7824888970574, 613.6032843025599, 613.2775482109176, 613.5237442419514, 612.3984987185294, 610.8307584852739, 608.7690283477991, 605.9608148627242, 603.0433711272406, 601.4864945910049, 599.6932532300305, 598.4486063907245, 596.8879693541091, 595.4133442640893, 592.9072118091555, 589.5966581340767, 588.088783625387, 586.1661260211014, 585.3831465334781, 584.1821505213751, 583.251216975555, 582.6018892120704, 583.9203546389986, 586.0597776511581, 587.4228410694913, 589.0310530985586, 590.2931588273726, 591.0852892615916, 591.2961329994548, 591.5903850456289, 592.4973655913301, 593.6901266533661, 595.4412874161161, 597.4584835305834, 598.8659936087911, 600.2756833648192, 600.8318334488418, 601.5649912466399, 601.7285048797808, 601.2114816048746, 600.328459294284, 598.8728083575785, 598.8801117934565, 598.907868495325, 598.8807811139027, 598.8733518378025, 599.457103430104, 600.175638193112], "in_lower_bb": [null, 575.6852150236319, 579.7542604844094, 581.5315829005139, 582.7309708376589, 583.3284907729197, 578.5931085085068, 579.1028989595823, 579.2734041546261, 578.8191054520245, 578.6373332213676, 578.4844003563148, 579.5039363178047, 580.2571498466675, 581.0481473382679, 581.6834329946164, 582.3806328566237, 582.8272796424748, 583.217916944589, 583.5389033689306, 585.879386912765, 586.6618445199633, 587.8765053748276, 589.6693792122927, 591.204517261997, 593.8097109003357, 593.7667420337629, 593.6712683869015, 593.6707039013058, 593.8588562500157, 594.3753282688447, 594.9997816887316, 593.8370646010217, 594.2604177545945, 594.2540154492605, 594.3450626717995, 594.3389498755188, 594.7637154312824, 595.2929006376655, 595.5752779890306, 596.4970464161537, 597.0618973220053, 597.7280864266348, 598.1984642454634, 598.395971186157, 597.279122076483, 595.4647807345549, 594.2156582775675, 592.4002887633824, 590.6406009062018, 589.0889852819091, 588.0641783803849, 587.8903241713676, 587.4193602452915, 587.1181097710182, 586.8776137702632, 586.7511026009635, 586.5611053384023, 586.4646336119833, 587.2533770934971, 588.1151566292508, 589.0180114601276, 590.3503043663301, 591.1722739955839, 591.0884668343168, 591.0311660422559, 591.3037030436722, 591.5759111768468, 592.1766607189513, 592.7583862506225, 593.3386420278623, 593.982633136812, 594.4589642865665, 594.2926494063221, 594.3391351310869, 594.5293351417317, 594.615285557901, 594.9141293650732, 594.7348565620044, 594.52644424537, 594.2460882423034, 594.1153816639755, 592.9665914702888, 592.4386345243989, 591.9039425032955, 590.0379912257426, 588.4237421326028, 585.6960640931349, 583.6225485510494, 581.4345111029427, 579.3032156974399, 577.3429517890823, 574.3657557580484, 572.4080012814705, 571.122241514726, 570.5374716522008, 570.546685137276, 570.0831288727595, 570.148005408995, 569.9507467699696, 569.1271836092756, 568.6938206458908, 568.6259457359108, 569.7070781908445, 571.1616318659235, 571.1875063746132, 571.9341639788987, 571.841143466522, 572.042139478625, 572.207073024445, 572.3629007879296, 571.5134353610015, 570.632012348842, 570.3139489305087, 569.7967369014412, 569.4161311726274, 569.3530007384085, 570.2381570005452, 570.1979049543711, 570.28842440867, 570.7558733466338, 570.9482125838839, 570.8200164694165, 570.687916391209, 571.1102266351808, 572.538076551158, 573.58191875336, 575.3434051202191, 577.6109283951254, 580.1879507057159, 582.8456016424215, 583.4437982065433, 583.7100415046749, 584.2441288860973, 584.2805581621975, 584.5098065698961, 584.9892718068879], "out_sma_10": [617.375, 620.1949999999999, 622.2800000000001, 623.825, 625.5980000000001, 627.0133333333333, 628.1257142857143, 628.9668750000001, 630.4716666666667, 631.409, 633.457, 634.8835, 635.7555, 636.4095, 636.0855, 635.4475, 635.0005, 634.1569999999999, 632.423, 630.9755, 629.702, 628.796, 628.376, 627.664, 627.4285, 627.4175, 627.5155, 628.9005, 630.249, 631.5840000000001, 632.203, 632.2149999999999, 631.5995], "out_sma_50": [617.375, 620.1949999999999, 622.2800000000001, 623.825, 625.5980000000001, 627.0133333333333, 628.1257142857143, 628.9668750000001, 630.4716666666667, 631.409, 631.995, 632.4354166666667, 632.6457692307692, 632.8139285714286, 632.5896666666666, 632.2846875, 632.1697058823529, 631.8502777777778, 631.4986842105263, 631.19225, 630.9030952380953, 630.7811363636364, 630.789347826087, 630.668125, 630.5252, 630.4126923076923, 630.445925925926, 630.7967857142858, 631.0677586206897, 631.3228333333334, 631.3224193548386, 631.22921875, 631.0348484848486], "out_sma_200": [617.375, 620.1949999999999, 622.2800000000001, 623.825, 625.5980000000001, 627.0133333333333, 628.1257142857143, 628.9668750000001, 630.4716666666667, 631.409, 631.995, 632.4354166666667, 632.6457692307692, 632.8139285714286, 632.5896666666666, 632.2846875, 632.1697058823529, 631.8502777777778, 631.4986842105263, 631.19225, 630.9030952380953, 630.7811363636364, 630.789347826087, 630.668125, 630.5252, 630.4126923076923, 630.445925925926, 630.7967857142858, 631.0677586206897, 631.3228333333334, 631.3224193548386, 631.22921875, 631.0348484848486], "out_ema_10": [617.375, 618.4004545454545, 619.8640082644628, 621.4269158527422, 623.4747493340618, 625.4047949096869, 627.1130140170164, 628.5206478321043, 631.0641664080853, 632.6606816066152, 633.6051031326851, 634.2732661994696, 634.436308708657, 634.5387980343556, 633.6135620281092, 632.5401871139075, 632.1383349113788, 631.0986376547644, 630.0207035357163, 629.175121074677, 628.4378263338266, 628.3982215458581, 628.8658176284293, 628.6865780596239, 628.3972002306014, 628.2522547341283, 628.8082084188322, 630.8921705244991, 632.3035940654992, 633.4702133263174, 633.077447266987, 632.2160932184438, 630.8704399059994], "out_ema_50": [617.375, 617.5961764705881, 617.9433852364475, 618.3558015016848, 618.9179269329913, 619.5129101905211, 620.1124039085399, 620.6905449317344, 621.5462098363723, 622.2638094506323, 622.8752286878624, 623.4401216804953, 623.9001169087111, 624.3354064417028, 624.5359787381067, 624.6604501601417, 624.8827854479794, 624.943068371588, 624.9519676511335, 624.9683610765792, 624.9743077010271, 625.1015897519673, 625.3317234871843, 625.4316558994516, 625.4968850798653, 625.5793601747725, 625.8040911483109, 626.3713816915144, 626.8530922134158, 627.3184611462231, 627.4749920816653, 627.5089139608157, 627.4032702760778], "out_ema_200": [617.375, 617.4311194029851, 617.5208595084281, 617.6297066774985, 617.779560342399, 617.9418532743155, 618.1095960278049, 618.2762169628515, 618.5173491323754, 618.7295645638942, 618.9198674040546, 619.1025552905814, 619.262430362317, 619.4190230950303, 619.5188338105027, 619.6003379516917, 619.7071007581426, 619.7738957754746, 619.8275883548231, 619.882736729402, 619.9348488017463, 620.0172881171518, 620.1262703249414, 620.2034218639967, 620.271994780773, 620.3449102555912, 620.4540156261824, 620.6511896000512, 620.8303319920906, 621.0083386389355, 621.1108427320804, 621.1827746451942, 621.2189161910131], "out_macd": [0.0, 0.4499145299145084, 1.0713015316432575, 1.706276515543209, 2.52175518936167, 3.2436059430444857, 3.8288325341857217, 4.2480974413854256, 5.138825246839474, 5.56553420841351, 5.677679016388538, 5.654969917036851, 5.404414697692459, 5.132960725867861, 4.419052790952605, 3.6705602175466083, 3.2513075151053954, 2.5738724061831135, 1.9140714244783794, 1.3912749695873572, 0.9458786021418746, 0.8334355381646219, 0.9552144990010447, 0.7932440039411404, 0.5946831430943575, 0.47262340148392923, 0.6675609440800372, 1.527440090625987, 2.054895945149042, 2.4499124015969755, 2.1403678885394584, 1.6365325248784757, 0.9419431940914365], "out_signal": [0.0, 0.08998290598290169, 0.28624663111497284, 0.57025260800062, 0.9605531242728301, 1.4171636880271614, 1.8994974572588736, 2.3692174540841844, 2.9231390126352426, 3.451618051790896, 3.896830244710425, 4.24845817917571, 4.4796494828790605, 4.610311731476821, 4.572059943371978, 4.391759998206904, 4.163669501586603, 3.845710082505905, 3.4593823509004, 3.0457608746377915, 2.6257844201386082, 2.267314643743811, 2.0048946147952575, 1.7625644926244342, 1.528988222718419, 1.3177152584715213, 1.1876843955932244, 1.255635534599777, 1.41548761670963, 1.622372573687099, 1.725971636657571, 1.708083814301752, 1.554855690259689], "out_upper_bb": [null, 628.1711644917842, 631.4438583577008, 633.529462890856, 637.1523511284712, 639.4583510780642, 640.9207268929392, 641.7327087957221, 645.4421050370017, 646.7176974552957, 647.0292947955666, 647.0912088560016, 646.759372506896, 646.4321054394528, 645.8269465267904, 645.3037757777303, 644.8109926397345, 644.4100738009539, 644.0835816153548, 643.7443823309081, 642.7371992063305, 642.3821822945044, 642.3113057887823, 642.328458095662, 642.2756092736936, 642.0480514024919, 641.7545470011509, 642.6751890702756, 641.7950155519432, 641.5565954483085, 640.7535689535163, 639.8984564316203, 639.4395019818454], "out_lower_bb": [null, 612.2188355082156, 613.1161416422993, 614.120537109144, 614.043648871529, 614.5683155886024, 615.3307016784893, 616.201041204278, 615.5012282963316, 616.1003025447043, 616.9607052044335, 617.7796244773318, 618.5321659546424, 619.1957517034044, 619.3523868065429, 619.2655992222698, 619.5284191249713, 619.2904817546017, 618.9137868056979, 618.6401176690918, 620.4218007936696, 621.2973177054955, 621.8201942112177, 621.745041904338, 621.2383907263065, 620.8169485975081, 620.7614529988492, 620.3823109297243, 620.8769844480569, 621.0029045516914, 621.1514310464839, 621.1125435683797, 620.5359980181546], "overall_sma_10": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 598.18854, 600.2195399999999, 601.49854, 602.42867, 603.83667, 605.69367, 605.58912, 605.37562, 604.8316199999999, 603.7531200000001, 602.34713, 601.01213, 600.64513, 600.899, 600.41625, 599.90825, 599.79125, 599.91325, 600.4547500000001, 601.10825, 601.85175, 602.91175, 604.24075, 604.69475, 605.2325000000001, 605.5105000000001, 605.7855000000001, 606.0665, 606.002, 606.731, 607.4475, 607.3595, 606.8695, 606.8215, 606.3865, 605.5735, 604.4280000000001, 603.5675, 602.5400000000001, 600.604, 598.7189999999999, 597.1279999999999, 595.8399999999999, 594.9545, 594.5745, 594.6315000000001, 595.033, 595.4075, 596.0125, 596.7535, 597.1975, 597.4215, 597.7565, 598.159, 598.5980000000001, 598.827, 598.92411, 599.20161, 599.3756099999999, 599.7696100000001, 600.6276099999999, 601.48361, 601.89561, 602.58261, 603.04211, 603.66011, 604.4730000000001, 605.1365, 604.8495, 604.3055, 603.3175, 602.4035, 601.4110000000001, 600.3050000000001, 599.3095000000001, 597.6555000000001, 595.8625, 593.5875, 592.3575000000001, 590.9114999999999, 589.589, 588.217, 586.4785, 584.5015000000001, 582.6435, 581.6510000000001, 580.645, 579.539, 579.2769999999999, 578.7325000000001, 577.98679, 577.36479, 577.56079, 578.1127899999999, 578.11479, 577.62529, 577.45529, 577.68529, 576.94729, 576.72579, 576.978, 578.069, 579.131, 579.624, 580.713, 582.0840000000001, 582.983, 583.8489999999999, 584.841, 586.06, 587.4680000000001, 588.3205, 589.1475, 589.92991, 590.67291, 591.28591, 592.16391, 593.2229100000001, 593.98141, 594.45641, 594.2504099999999, 594.00341, 593.47041, 593.1949999999999, 592.481, 592.681, 593.001, 595.2385, 598.2395, 601.5845, 605.5085, 609.556, 613.842, 618.1210000000001, 622.6975, 627.2875, 631.409, 633.4570000000001, 634.8835, 635.7555, 636.4095, 636.0854999999999, 635.4475, 635.0004999999999, 634.1569999999999, 632.423, 630.9755, 629.702, 628.796, 628.376, 627.664, 627.4285000000001, 627.4175, 627.5155, 628.9005, 630.249, 631.5840000000001, 632.203, 632.215, 631.5995], "overall_sma_50": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 596.8841272727273, 598.23295, 598.6542615384616, 598.6561928571429, 599.08178, 599.60916875, 599.8739235294117, 599.8075944444445, 599.7327210526316, 599.6363349999999, 599.4855571428571, 599.4962136363637, 599.5198565217391, 599.5906958333334, 599.6155679999999, 599.7242, 599.8433037037038, 599.8453285714286, 599.9816965517241, 600.1269733333334, 600.2488451612903, 600.5635687500001, 600.9504303030303, 601.091888235294, 601.2204057142857, 601.3315055555555, 601.4493027027028, 601.4824789473685, 601.5253641025641, 601.7779800000001, 602.0046146341464, 602.1816476190476, 602.3269581395349, 602.3940727272728, 602.3684266666667, 602.2536782608696, 602.0830680851064, 601.9168583333334, 601.7324326530612, 601.543184, 601.710784, 601.7261840000001, 601.818784, 601.9596839999999, 602.089284, 602.263484, 602.125374, 602.066074, 601.968174, 601.789974, 601.5125760000001, 601.1665760000001, 601.070376, 601.1057500000001, 601.04155, 600.89015, 600.792372, 600.831272, 600.876972, 600.993272, 601.168672, 601.260872, 601.320472, 601.442472, 601.566722, 601.640522, 601.7287220000001, 601.875922, 601.7559219999999, 601.632722, 601.461822, 601.1592219999999, 600.754522, 600.564522, 600.382122, 600.069522, 599.744122, 599.380122, 599.027022, 598.468822, 597.890122, 597.330722, 596.676322, 596.100522, 595.633522, 595.285022, 594.987522, 594.574422, 594.374422, 594.094522, 593.74368, 593.37808, 593.0204799999999, 592.73218, 592.34158, 591.88378, 591.47198, 591.02998, 590.56138, 590.08898, 589.6997799999999, 589.50758, 589.29538, 589.02518, 588.76458, 588.5351800000001, 588.2837579999999, 587.9594579999999, 587.654458, 587.3470580000001, 587.067858, 586.874958, 586.745758, 586.49464, 586.2907399999999, 586.06034, 585.8219399999999, 585.57674, 585.4808400000001, 585.37724, 585.25444, 585.1949400000001, 585.15764, 585.07264, 584.92504, 585.06544, 585.24964, 585.9069400000001, 586.65724, 587.51184, 588.43834, 589.4627399999999, 590.63034, 591.7965399999999, 592.93584, 594.19274, 595.4024400000001, 596.69054, 597.77854, 598.91644, 600.122882, 601.206882, 602.2076820000001, 603.174082, 604.144282, 605.152282, 606.1064819999999, 607.093882, 608.148282, 609.246482, 610.260082, 611.078782, 611.864982, 612.752382, 613.7817819999999, 614.785282, 615.826682, 616.764682, 617.623082, 618.354382], "overall_sma_200": [583.84, 588.3, 589.1733333333333, 589.225, 589.572, 589.4683333333334, 591.7093571428571, 592.8475625, 594.0672777777777, 595.51955, 596.8841272727273, 598.23295, 598.6542615384616, 598.6561928571429, 599.08178, 599.60916875, 599.8739235294117, 599.8075944444445, 599.7327210526316, 599.6363349999999, 599.4855571428571, 599.4962136363637, 599.5198565217391, 599.5906958333334, 599.6155679999999, 599.7242, 599.8433037037038, 599.8453285714286, 599.9816965517241, 600.1269733333334, 600.2488451612903, 600.5635687500001, 600.9504303030303, 601.091888235294, 601.2204057142857, 601.3315055555555, 601.4493027027028, 601.4824789473685, 601.5253641025641, 601.7779800000001, 602.0046146341464, 602.1816476190476, 602.3269581395349, 602.3940727272728, 602.3684266666667, 602.2536782608696, 602.0830680851064, 601.9168583333334, 601.7324326530612, 601.543184, 601.3603764705882, 601.2097923076924, 601.1030037735849, 601.0163740740741, 600.9513490909092, 600.892575, 600.8462140350877, 600.7945551724138, 600.7629525423729, 600.7449033333334, 600.677937704918, 600.5987774193549, 600.5718126984127, 600.569909375, 600.5892953846154, 600.5796090909091, 600.5593328358209, 600.5602985294117, 600.5618884057972, 600.6055757142857, 600.6708492957746, 600.7216708333333, 600.7531547945206, 600.841895945946, 600.9163373333333, 600.9849381578948, 601.0676012987013, 601.1469910256411, 601.1046240506329, 601.06806625, 600.9975962962963, 600.9267719512195, 600.8324132530121, 600.7779797619047, 600.7272976470588, 600.5977941860466, 600.4693137931034, 600.2879579545455, 600.1218011235956, 599.9395588888889, 599.7439043956044, 599.5452750000001, 599.2889817204301, 599.0464393617021, 598.8237399999999, 598.6241697916666, 598.4255701030928, 598.1707173469388, 598.0162656565657, 597.818853, 597.5897346534654, 597.3707176470588, 597.1794485436893, 597.0335884615384, 596.8514590476191, 596.6431433962264, 596.4657308411215, 596.2739185185185, 596.0833321100918, 595.9013018181819, 595.7328216216216, 595.6473500000001, 595.5822407079646, 595.5064315789474, 595.4481147826087, 595.3880448275862, 595.3133606837606, 595.2209593220339, 595.1385983193277, 595.0811933333333, 595.0497785123966, 595.04678852459, 595.0590910569106, 595.0567120967743, 595.0660984, 595.0624785714286, 595.0653724409449, 595.06486171875, 595.0488937984496, 595.033133076923, 594.9887580152672, 594.9677446969697, 594.9396413533834, 594.917778358209, 594.8746096296296, 594.8873698529412, 594.9146883211679, 595.0774442028986, 595.2784338129496, 595.5010878571429, 595.7348390070922, 595.9950866197183, 596.2614846153847, 596.5291131944444, 596.7934296551724, 597.1065568493151, 597.3972945578231, 597.6706574324324, 597.9364919463087, 598.1847153333333, 598.4285251655629, 598.6326138157896, 598.8226620915033, 599.0272551948052, 599.2039825806452, 599.3704314102564, 599.5360337579618, 599.6979575949367, 599.877341509434, 600.071670625, 600.2443931677018, 600.4101376543209, 600.5769466257668, 600.764343292683, 601.0037715151516, 601.2305861445783, 601.4550736526946, 601.6327815476191, 601.7908124260355, 601.9262488235294], "overall_ema_10": [583.84, 585.4618181818182, 586.4542148760331, 586.9861758076635, 587.7086892971791, 587.9343821522375, 591.0654944881943, 592.8381318539771, 594.835744244163, 597.3365180179516, 599.7353147419603, 602.1598029706948, 602.4416569760231, 601.7579557076552, 602.354691033536, 603.2938381183476, 603.4422311877389, 602.5763709717863, 601.8143035223706, 601.0853392455758, 600.2461866554711, 600.1505163544763, 600.1304224718442, 600.3285274769635, 600.307431572061, 600.6951712862317, 601.1033219614623, 600.8845361502873, 601.4146204865987, 601.9465076708534, 602.3025971852436, 603.7603067879265, 605.5002510083035, 605.5474780977029, 605.555209352666, 605.4942621976357, 605.5298508889747, 605.0171507273429, 604.678577867826, 605.9424728009485, 606.8747504735032, 607.3411594783208, 607.5391304822624, 607.1283794854874, 606.0577650335806, 604.4272623002023, 602.5741237001655, 601.0342830274082, 599.5516861133339, 598.2277431836367, 597.1354262411572, 596.4798941973104, 596.3108225250721, 596.3315820659681, 596.5331125994284, 596.7380012177141, 597.0129100872206, 597.1651082531805, 597.4859976616931, 597.8849071777488, 597.6621967817945, 597.3181610032864, 597.6057680935979, 598.1229011674892, 598.7969191370366, 599.0065702030299, 599.0455756206609, 599.3327436896316, 599.5758812006076, 600.3111755277698, 601.2073254318116, 601.7750844442095, 602.0014327270804, 602.9684449585204, 603.5969095115167, 604.0574714185137, 604.656112978784, 605.1295469826414, 603.7969020767066, 602.7756471536691, 601.4273476711837, 600.2932844582411, 598.9845054658336, 598.4891408356821, 598.1220243201035, 596.5707471709937, 595.2706113217221, 593.3141365359544, 591.8933844385081, 590.4073145405974, 588.9032573513979, 587.55175601478, 585.3987094666381, 583.7789441090675, 582.708226998328, 582.154912998632, 581.6467469988806, 580.1564293627205, 580.6516240240439, 580.2195105651268, 579.211945007831, 578.4915913700435, 578.3422111209446, 579.0090818262274, 578.8092487669134, 578.0748399002018, 577.9994144638015, 577.5904300158376, 577.2103518311399, 577.0011969527508, 577.0373429613416, 578.6960078774613, 580.4403700815592, 581.6221209758211, 582.9271898893081, 583.9367917276156, 584.4301023225945, 584.42644735485, 584.6070932903317, 585.2694399648168, 586.3622690621228, 587.8754928690095, 589.4544941655531, 590.4198770445435, 591.4762630364446, 592.0460333934546, 592.6613000491901, 593.0865182220646, 593.0716967271437, 593.0586609585721, 592.3607226024681, 592.3342275838374, 592.1334589322306, 592.1110118536432, 591.5617369711625, 592.4796029764057, 593.5978569806955, 597.9209738932963, 602.4835240945151, 606.8410651682397, 610.771780592196, 614.7569113936149, 618.2720184129577, 621.277105974238, 623.7458139789219, 627.1574841645725, 629.4643052255593, 630.9898860936394, 632.133543167523, 632.6856262279733, 633.1064214592509, 632.441617557569, 631.5813234561928, 631.3538101005213, 630.4567537186083, 629.4955257697703, 628.7454301752666, 628.0862610524908, 628.1105772247652, 628.6304722748079, 628.4940227702973, 628.2396549938795, 628.1233540859014, 628.7027442521011, 630.8058816608099, 632.2329940861172, 633.412449706823, 633.0301861237642, 632.1774250103525, 630.8388022811974], "overall_ema_50": [583.84, 584.1898039215687, 584.4537331795464, 584.6469201136819, 584.8944918739296, 585.0535314082854, 585.8418439020782, 586.4290264941535, 587.1112215335984, 587.9535265714965, 588.8388745490848, 589.7891147628462, 590.3350318309699, 590.6623364650496, 591.2261664075968, 591.8651402739656, 592.3453308514572, 592.5937492494394, 592.8208571220105, 593.0163137054611, 593.1517523836784, 593.4093307215734, 593.6693569677861, 593.9654606161083, 594.2104425527315, 594.5331702957616, 594.8628498920062, 595.0603851903589, 595.4031151828939, 595.753581254153, 596.0732447343822, 596.6319410193084, 597.2867668616884, 597.6190505141712, 597.9316367685175, 598.217454934458, 598.5104959174205, 598.6751823520315, 598.8508614754812, 599.3520041627173, 599.8115334112383, 600.1891203362878, 600.512292087806, 600.6992610255392, 600.720466475518, 600.578095241184, 600.3293464081963, 600.0852543921886, 599.8026953964165, 599.5072955769492, 599.221519279814, 598.9983224453115, 598.8630941141229, 598.7674825802357, 598.7154244398342, 598.6740352461152, 598.6574064129343, 598.6257434163487, 598.6376750470802, 598.67855053543, 598.5993916909033, 598.4884351540052, 598.5045749518873, 598.5808661302447, 598.7082831447449, 598.7569779233824, 598.7751787891322, 598.8477207974015, 598.9191827269151, 599.1035285023302, 599.3441744434153, 599.5396970142618, 599.6761794842907, 599.9759371515735, 600.228841577002, 600.4602595543744, 600.7304454542029, 600.9865064167832, 600.861545380831, 600.7563867384455, 600.5447637290947, 600.3347729946205, 600.0508603281648, 599.902199138825, 599.7676030941652, 599.368481404198, 598.9783448785431, 598.4109588048748, 597.9046466948797, 597.3483860401785, 596.7517826660539, 596.1524970713067, 595.3508305194908, 594.6111901069618, 593.9554571615907, 593.3950470768225, 592.8446530738099, 592.0840784434645, 591.7231341907797, 591.1957563793765, 590.5479973056754, 589.9480758427077, 589.4665826724054, 589.1741676656444, 588.732435600325, 588.1848891061945, 587.772148356932, 587.300691558621, 586.837919340636, 586.4152558370816, 586.0538732552353, 586.0580350883633, 586.1455631241139, 586.1767175114036, 586.2795913344859, 586.3658818703884, 586.3770237578242, 586.2998855712428, 586.2653802547236, 586.3432084800286, 586.5368081474785, 586.8563450828716, 587.2368805698178, 587.5320656455112, 587.8731611103932, 588.13735087077, 588.423337111132, 588.6812454597151, 588.850804461295, 589.0135180118324, 589.0216153447018, 589.1468461154979, 589.2285384246941, 589.337615349216, 589.3279049433644, 589.6134772985266, 589.9670664240747, 591.0418873486208, 592.2957349035768, 593.6351178485346, 595.0007995015333, 596.4788073642183, 597.9537560950332, 599.3987068364045, 600.789149705565, 602.4252614818174, 603.8927022080208, 605.2245570233924, 606.4816332185535, 607.6066672099828, 608.6809155546894, 609.4953894545056, 610.2096879072701, 610.9987197540439, 611.6034758421206, 612.1354963973315, 612.6544965386126, 613.1433398116083, 613.7345813876236, 614.4104801567364, 614.9386966211781, 615.4154144007398, 615.8932412869854, 616.4978200600448, 617.4300624106313, 618.262412904332, 619.0646712218091, 619.5448801935029, 619.8897868525812, 620.0829324662055], "overall_ema_200": [583.84, 583.9287562189055, 583.9983208336428, 584.0518698800742, 584.1206074932078, 584.1686611499919, 584.3774854171562, 584.5410427761894, 584.7329229475706, 584.9703067988386, 585.2246311092979, 585.501699456469, 585.6828765763051, 585.8122141228096, 586.003535375319, 586.2176295506889, 586.3956630874981, 586.5178952955828, 586.6359759394079, 586.747110507175, 586.8438556762578, 586.9719765153, 587.1020065997249, 587.2424841459963, 587.3715390301157, 587.5214739651395, 587.6748921346407, 587.7965349989727, 587.9557734566944, 588.1188005864785, 588.2758771975584, 588.4952217030554, 588.7423339249157, 588.9116639356131, 589.0776175282936, 589.2382382494051, 589.4019373713016, 589.5343559049205, 589.6698847018864, 589.8883933118178, 590.0991555674216, 590.2916017806812, 590.4720833550027, 590.6194258091818, 590.7251031643143, 590.7884354711371, 590.8227296455536, 590.8553890520656, 590.8755344346321, 590.8894097138896, 590.902649418229, 590.9287922100874, 590.9747743771512, 591.0290054778761, 591.092796468146, 591.1581417769207, 591.2287075303842, 591.2945910375446, 591.3705652560765, 591.453246198802, 591.5050546943364, 591.5474919610594, 591.620651245029, 591.7085054614964, 591.8092168499393, 591.8902196673529, 591.9631637502648, 592.0493511756354, 592.1351287758779, 592.249406101491, 592.3786657422722, 592.4975844911054, 592.6022851429352, 592.7487300668861, 592.8848123547778, 593.0166052666705, 593.1592261097882, 593.2995323176509, 593.3443130906096, 593.3924293782653, 593.412007195397, 593.4296986660896, 593.4263683311037, 593.4545636710927, 593.484568012674, 593.4458160921498, 593.4057582205861, 593.3172432134161, 593.2394596988547, 593.1447387068264, 593.0351890679525, 592.9201125598137, 592.7488676587211, 592.5870878810224, 592.4408482006143, 592.3137253329464, 592.184832543564, 591.9984162993494, 591.9076857889081, 591.7720371740932, 591.6019462569379, 591.4392403240331, 591.3022329576248, 591.2097729281958, 591.077436879159, 590.9151738256351, 590.7832815487631, 590.6336966577306, 590.4831126113851, 590.3395990530628, 590.2088567739279, 590.1685696418491, 590.1498774066068, 590.1179383279342, 590.1048245137259, 590.0886571056292, 590.0544416120408, 589.9982780139111, 589.9527230087975, 589.935780491297, 589.9491558097916, 589.996278637555, 590.0615892978777, 590.1083804491427, 590.1692920864648, 590.2134782348583, 590.2653839240637, 590.3124945317845, 590.3392856309707, 590.3657604008118, 590.3543597998087, 590.3728736326465, 590.3814022532172, 590.3976072059215, 590.3845961889472, 590.446540505475, 590.527967963132, 590.7951026102651, 591.1156986041929, 591.4672836927084, 591.8353704221342, 592.2418841492772, 592.658283311971, 593.0776038760309, 593.4932993598516, 593.9810277244302, 594.4373856575205, 594.8694017206299, 595.2913977234098, 595.6881997361122, 596.0793619277928, 596.411408077765, 596.7228368531107, 597.0572364864132, 597.3494032875434, 597.6262251453788, 597.9022826066189, 598.1731056652595, 598.4720797382421, 598.7954421289064, 599.0848407146885, 599.3635487672788, 599.6445084810372, 599.9595879986388, 600.360686625518, 600.7417245695428, 601.1196178574081, 601.4200196697722, 601.6878801705706, 601.9180007658883], "overall_macd": [0.0, 0.7115669515669651, 1.1141727745716707, 1.2940585586969746, 1.5462874943086717, 1.565939367003807, 2.8562371092349395, 3.4883537208492044, 4.183962419739601, 5.06138846679346, 5.845900743353695, 6.596556222216009, 6.362835515088591, 5.7060601973665825, 5.633713037358007, 5.710663689347143, 5.433851081197986, 4.721888484144301, 4.086739572103511, 3.4962754436146497, 2.887321776637691, 2.636576632691117, 2.435604492759353, 2.344522565544821, 2.166073505014424, 2.1792706968494713, 2.2046614232518777, 1.9569229733020848, 2.0516358917369644, 2.1455376267872452, 2.159955936279175, 2.6583753418778997, 3.2586939606019314, 3.0880183033560797, 2.9055457137377516, 2.699955557042699, 2.545604801147192, 2.15794418269752, 1.8651280949354714, 2.2905271362052417, 2.5530417453345535, 2.5995926015430086, 2.5258692826005245, 2.188041961120234, 1.576148282340796, 0.7477284681137917, -0.13758880477757884, -0.8400158555639337, -1.4784984069714255, -2.010546008137112, -2.408468818074539, -2.58828334075406, -2.538527957203769, -2.4008161557645735, -2.1845939049986782, -1.9727434930880463, -1.7372168912424968, -1.5647989907511146, -1.3257274277933675, -1.0634835829941949, -1.086814091108863, -1.1637047844624249, -0.9609985780075476, -0.6675848996966351, -0.32000911298939627, -0.1940165836547294, -0.15123934176972398, -0.0040088606145900485, 0.1149780845710211, 0.4422188184391871, 0.8227952473280311, 1.0389984865164479, 1.092046625635362, 1.4641835252227793, 1.6676619106518729, 1.7845448404252693, 1.953105029388098, 2.055730761146606, 1.3580645309157262, 0.8262968060237199, 0.17529591836148484, -0.3503064399876621, -0.9252335704323968, -1.1126524496077081, -1.2300586660600175, -1.8568577397355739, -2.340340116664038, -3.084147219765555, -3.5527807367851665, -4.021450520925441, -4.469252197720039, -4.822210751360103, -5.503278441518319, -5.911940837607858, -6.053064471722337, -5.953055188231133, -5.831189736057354, -6.1407117922054795, -5.560984493834894, -5.410759579227374, -5.51834906687975, -5.4941180493210595, -5.219474168905435, -4.598605326199049, -4.386829391586275, -4.421400048039686, -4.1675576843147155, -4.073549477016627, -3.9734171268313503, -3.805012383787812, -3.5387692103629433, -2.5750884424618334, -1.6208076306594421, -0.9623732894391424, -0.28716264273464276, 0.21959399092554577, 0.4681401399079732, 0.47884563965317284, 0.5623460096569488, 0.8471130116865879, 1.3022767538841435, 1.9156696943082352, 2.5239898647906784, 2.828567891638386, 3.151900899662678, 3.2400746136457883, 3.3376457614826904, 3.34175254954323, 3.1477421692538883, 2.959469168522901, 2.476697225858743, 2.309150008946972, 2.072990223515262, 1.9265631526097877, 1.556951479933332, 1.8495126881789474, 2.2187898434918907, 3.978151833056245, 5.761148812537726, 7.366446744467112, 8.700552568691364, 9.984076475776646, 10.987588636874648, 11.705239604835924, 12.138496179679123, 12.95026704396173, 13.226095874451403, 13.132729905468182, 12.864050244236523, 12.338628284647825, 11.772800501099482, 10.752590123662912, 9.69193994050147, 8.95949959824668, 7.971638935816372, 7.007114041481259, 6.187533408694662, 5.454955609118883, 5.066127354646596, 4.923129407642477, 4.508494213748577, 4.069637646296201, 3.719711416567975, 3.699117231834407, 4.35558483944385, 4.691443109343595, 4.906301376537385, 4.427614248253008, 3.7651942560271436, 2.9220994557816766], "overall_signal": [0.0, 0.14231339031339305, 0.3366852671650486, 0.5281599254714338, 0.7317854392388814, 0.8986162247918665, 1.2901404016804814, 1.7297830655142261, 2.220618936359301, 2.788772842446133, 3.400198422627646, 4.039469982545318, 4.504143089053973, 4.744526510716495, 4.922363816044798, 5.080023790705267, 5.150789248803811, 5.065009095871909, 4.86935519111823, 4.594739241617514, 4.25325574862155, 3.9299199254354633, 3.6310568389002413, 3.373749984229158, 3.1322146883862114, 2.9416258900788637, 2.7942329967134665, 2.62677099203119, 2.5117439719723453, 2.4385027029353257, 2.3827933496040954, 2.437909748058856, 2.602066590567471, 2.6992569331251928, 2.740514689247705, 2.732402862806704, 2.6950432504748014, 2.5876234369193454, 2.4431243685225708, 2.412604922059105, 2.440692286714195, 2.4724723496799577, 2.4831517362640714, 2.424129781235304, 2.2545334814564026, 1.9531724787878806, 1.5350202220747888, 1.0600130065470443, 0.5523107238433504, 0.03973937744725797, -0.4499022616571014, -0.8775784774764932, -1.2097683734219484, -1.4479779298904734, -1.5953011249121145, -1.670789598547301, -1.68407505708634, -1.6602198438192952, -1.5933213606141097, -1.4873538050901267, -1.407245862293874, -1.3585376467275843, -1.279029832983577, -1.1567408463261886, -0.9893944996588301, -0.8303189164580099, -0.6945030015203527, -0.5564041733392002, -0.422127721757156, -0.24925841371788743, -0.03484768150870371, 0.17992155209632663, 0.36234656680413374, 0.5827139584878629, 0.799703548920665, 0.9966718072215859, 1.1879584516548882, 1.3615129135532318, 1.360823237025731, 1.2539179508253286, 1.0381935443325598, 0.7604935474685155, 0.42334812388833304, 0.1161480091891248, -0.15309332586070368, -0.49384620863567774, -0.8631449902413498, -1.307345436146191, -1.7564324962739861, -2.209436101204277, -2.6613993205074298, -3.0935616066779645, -3.5755049736460354, -4.0427921464384, -4.444846611495187, -4.7464883268423765, -4.963428608685373, -5.198885245389395, -5.271305095078495, -5.299195991908271, -5.343026606902567, -5.373244895386266, -5.3424907500901, -5.19371366531189, -5.0323368105667665, -4.91014945806135, -4.761631103312023, -4.624014778052944, -4.493895247808625, -4.356118675004463, -4.1926487820761595, -3.869136714153295, -3.4194708974545245, -2.928051375851448, -2.399873629228087, -1.8759801051973604, -1.4071560561762937, -1.0299557170104006, -0.7114953716769308, -0.39977369500422705, -0.05936360522655293, 0.3356430546804047, 0.7733124167024594, 1.1843635116896447, 1.5778709892842515, 1.9103117141565589, 2.1957785236217853, 2.4249733288060744, 2.569527096895637, 2.64751551122109, 2.613351854148621, 2.5525114851082913, 2.4566072327896857, 2.3505984167537064, 2.1918690293896317, 2.123397761147495, 2.1424761776163743, 2.509611308704349, 3.159918809471024, 4.001224396470242, 4.9410900309144665, 5.949687319886903, 6.957267583284452, 7.906861987594747, 8.753188826011622, 9.592604469601644, 10.319302750571596, 10.881988181550915, 11.278400594088037, 11.490446132199995, 11.546917005979893, 11.388051629516497, 11.048829291713492, 10.630963353020132, 10.099098469579381, 9.480701583959757, 8.822067948906739, 8.148645480949167, 7.5321418556886535, 7.010339366079419, 6.509970335613252, 6.021903797749842, 5.561465321513469, 5.188995703577657, 5.022313530750895, 4.956139446469436, 4.946171832483026, 4.842460315637022, 4.627007103715047, 4.286025574128373], "overall_upper_bb": [null, 600.914784976368, 598.5924061822572, 596.9184170994862, 596.4130291623411, 595.608175893747, 604.8256057772074, 606.5922260404177, 608.8611514009293, 612.2199945479755, 615.1309213240869, 617.9814996436851, 617.8045867591185, 617.0552358676182, 617.1154126617321, 617.5349045053836, 617.3672142021998, 616.7879092464142, 616.2475251606743, 615.7337666310692, 614.656283087235, 614.5698254800366, 614.2671646251723, 613.6582907877074, 613.0484027380029, 611.7922090996643, 611.6136279662372, 611.6176016130984, 611.6156660986942, 611.0025137499844, 609.8235517311555, 608.9240983112683, 611.0488153989784, 611.3333322454055, 611.3947345507394, 611.0736873282005, 611.2378001244812, 611.2160345687175, 611.1638493623343, 612.2639720109696, 612.8022035838463, 613.209352677995, 613.3821635733651, 613.3177857545368, 613.2230288138431, 613.8048779235171, 614.7487192654452, 615.4183417224325, 616.1417112366175, 616.6943990937982, 617.0775147180909, 616.4233216196151, 614.8191758286325, 614.3566397547086, 613.8428902289818, 613.3273862297369, 612.7098973990365, 612.4138946615976, 612.0878663880167, 610.1041229065028, 607.801343370749, 605.5314885398723, 603.24619563367, 601.9412260044161, 602.0840331656833, 602.427333957744, 602.6534069563277, 603.033198823153, 603.2114492810488, 603.7647237493776, 604.4864679721377, 604.9224768631882, 605.1931457134335, 606.448960593678, 607.3009748689129, 607.9577748582683, 608.7818244420989, 609.4239806349267, 609.4902534379956, 609.54866575463, 609.6990217576968, 609.7717283360246, 610.3400185297113, 610.4489754756011, 610.4476674967046, 611.2776187742572, 611.9117578673971, 613.0279359068651, 613.5844514489505, 613.7824888970574, 613.6032843025599, 613.2775482109176, 613.5237442419514, 612.3984987185294, 610.8307584852739, 608.7690283477991, 605.9608148627242, 603.0433711272406, 601.4864945910049, 599.6932532300305, 598.4486063907245, 596.8879693541091, 595.4133442640893, 592.9072118091555, 589.5966581340767, 588.088783625387, 586.1661260211014, 585.3831465334781, 584.1821505213751, 583.251216975555, 582.6018892120704, 583.9203546389986, 586.0597776511581, 587.4228410694913, 589.0310530985586, 590.2931588273726, 591.0852892615916, 591.2961329994548, 591.5903850456289, 592.4973655913301, 593.6901266533661, 595.4412874161161, 597.4584835305834, 598.8659936087911, 600.2756833648192, 600.8318334488418, 601.5649912466399, 601.7285048797808, 601.2114816048746, 600.328459294284, 598.8728083575785, 598.8801117934565, 598.907868495325, 598.8807811139027, 598.8733518378025, 599.457103430104, 600.175638193112, 606.9413698372201, 613.5680889366848, 619.7042685394732, 625.2001619489297, 630.8811137236137, 635.9998263471247, 640.5404930301713, 644.492331068772, 649.4677707829921, 653.2087445016648, 656.0390755492379, 658.1829843433921, 659.5314329810276, 659.9608766889876, 659.5330098588972, 658.2410918238828, 656.4914292570643, 652.626217675889, 648.9893544307849, 643.7443823308986, 642.7371992063195, 642.3821822944926, 642.3113057887701, 642.3284580956499, 642.2756092736818, 642.0480514024804, 641.7545470011391, 642.6751890702647, 641.7950155519314, 641.5565954482967, 640.7535689535039, 639.8984564316074, 639.4395019818328], "overall_lower_bb": [null, 575.6852150236319, 579.7542604844094, 581.5315829005139, 582.7309708376589, 583.3284907729197, 578.5931085085068, 579.1028989595823, 579.2734041546261, 578.8191054520245, 578.6373332213676, 578.4844003563148, 579.5039363178047, 580.2571498466675, 581.0481473382679, 581.6834329946164, 582.3806328566237, 582.8272796424748, 583.217916944589, 583.5389033689306, 585.879386912765, 586.6618445199633, 587.8765053748276, 589.6693792122927, 591.204517261997, 593.8097109003357, 593.7667420337629, 593.6712683869015, 593.6707039013058, 593.8588562500157, 594.3753282688447, 594.9997816887316, 593.8370646010217, 594.2604177545945, 594.2540154492605, 594.3450626717995, 594.3389498755188, 594.7637154312824, 595.2929006376655, 595.5752779890306, 596.4970464161537, 597.0618973220053, 597.7280864266348, 598.1984642454634, 598.395971186157, 597.279122076483, 595.4647807345549, 594.2156582775675, 592.4002887633824, 590.6406009062018, 589.0889852819091, 588.0641783803849, 587.8903241713676, 587.4193602452915, 587.1181097710182, 586.8776137702632, 586.7511026009635, 586.5611053384023, 586.4646336119833, 587.2533770934971, 588.1151566292508, 589.0180114601276, 590.3503043663301, 591.1722739955839, 591.0884668343168, 591.0311660422559, 591.3037030436722, 591.5759111768468, 592.1766607189513, 592.7583862506225, 593.3386420278623, 593.982633136812, 594.4589642865665, 594.2926494063221, 594.3391351310869, 594.5293351417317, 594.615285557901, 594.9141293650732, 594.7348565620044, 594.52644424537, 594.2460882423034, 594.1153816639755, 592.9665914702888, 592.4386345243989, 591.9039425032955, 590.0379912257426, 588.4237421326028, 585.6960640931349, 583.6225485510494, 581.4345111029427, 579.3032156974399, 577.3429517890823, 574.3657557580484, 572.4080012814705, 571.122241514726, 570.5374716522008, 570.546685137276, 570.0831288727595, 570.148005408995, 569.9507467699696, 569.1271836092756, 568.6938206458908, 568.6259457359108, 569.7070781908445, 571.1616318659235, 571.1875063746132, 571.9341639788987, 571.841143466522, 572.042139478625, 572.207073024445, 572.3629007879296, 571.5134353610015, 570.632012348842, 570.3139489305087, 569.7967369014412, 569.4161311726274, 569.3530007384085, 570.2381570005452, 570.1979049543711, 570.28842440867, 570.7558733466338, 570.9482125838839, 570.8200164694165, 570.687916391209, 571.1102266351808, 572.538076551158, 573.58191875336, 575.3434051202191, 577.6109283951254, 580.1879507057159, 582.8456016424215, 583.4437982065433, 583.7100415046749, 584.2441288860973, 584.2805581621975, 584.5098065698961, 584.9892718068879, 581.5200401627798, 578.6528210633152, 576.3366414605267, 574.5587480510703, 572.6782962763862, 571.3125836528753, 570.7755069698287, 570.6861689312279, 570.5007292170078, 571.2012554983353, 572.6564244507624, 574.9400156566079, 577.8085670189723, 581.9571233110125, 586.108490141103, 591.0484081761173, 596.6300707429357, 604.2282823241109, 610.721145569215, 618.6401176691015, 620.4218007936806, 621.2973177055073, 621.8201942112298, 621.74504190435, 621.2383907263184, 620.8169485975199, 620.7614529988609, 620.3823109297355, 620.8769844480686, 621.0029045517034, 621.1514310464963, 621.1125435683925, 620.5359980181672]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5168_PETS.json b/5168_PETS.json
new file mode 100644
index 0000000000000000000000000000000000000000..905a539322e0a154b98b3b79a26a59c20554a338
--- /dev/null
+++ b/5168_PETS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445460.0, 1639511940.0, 1639515600.0, 1639519200.0, 1639522860.0, 1639526340.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603740.0, 1639607340.0, 1639610940.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688340.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783740.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118660.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210340.0, 1640213940.0, 1640217600.0, 1640221140.0, 1640287800.0, 1640291400.0, 1640295060.0, 1640298540.0, 1640302140.0, 1640305800.0, 1640309340.0, 1640635200.0, 1640638800.0, 1640642460.0, 1640646000.0, 1640649600.0, 1640653140.0, 1640719800.0, 1640723400.0, 1640726940.0, 1640730480.0, 1640734260.0, 1640737800.0, 1640741400.0, 1640807940.0, 1640811540.0, 1640815200.0, 1640818740.0, 1640822220.0, 1640825940.0, 1640892600.0, 1640896140.0, 1640899800.0, 1640903460.0, 1640906880.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641248880.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414540.0, 1641418140.0, 1641421800.0, 1641425340.0, 1641428940.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506340.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598080.0, 1641601740.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641932940.0, 1641936540.0, 1641940200.0, 1641943680.0, 1641947340.0], "input_window": [[25.19, 26.32, 26.1404, 26.305, 26.24, 26.37, 26.495, 26.665, 26.65, 26.43, 26.115, 26.03, 26.1, 26.11, 25.49, 25.34, 25.3872, 25.53, 25.6, 25.91, 25.76, 25.57, 25.65, 25.75, 25.66, 25.37, 25.73, 25.24, 25.61, 25.66, 25.87, 26.075, 25.91, 25.92, 25.39, 25.42, 25.49, 25.685, 25.9, 26.26, 26.31, 26.32, 26.41, 26.315, 26.13, 26.06, 26.05, 26.2, 26.17, 26.14, 26.19, 26.15, 26.06, 26.46, 26.54, 26.62, 26.6, 26.49, 26.35, 26.75, 26.9439, 27.11, 27.1, 27.21, 27.11, 27.02, 27.34, 26.9, 26.85, 26.76, 26.605, 26.591, 25.8, 25.7, 25.5, 25.433, 25.69, 25.47, 25.75, 26.1, 26.1499, 26.21, 26.295, 26.1909, 26.065, 25.92, 25.51, 25.3882, 25.39, 25.4205, 25.37, 25.52, 25.975, 25.81, 25.86, 26.09, 26.07, 26.21, 26.14, 25.86, 25.76, 25.94, 25.875, 25.98, 25.79, 25.87, 25.93, 25.95, 25.98, 25.76, 25.45, 24.77, 25.09, 24.94, 24.85, 24.815, 24.795, 24.99, 24.78, 24.81, 24.9, 24.85, 24.85, 24.93, 24.63, 24.72, 24.99, 24.975, 25.13, 25.08, 25.16, 25.08, 24.82, 25.05, 25.12, 25.18], [25.57, 26.42, 26.1404, 26.305, 26.24, 26.37, 26.495, 26.665, 26.65, 26.43, 26.115, 26.03, 26.11, 26.11, 25.535, 25.34, 25.46, 25.53, 25.6, 25.945, 25.805, 25.57, 25.7018, 25.77, 25.66, 25.42, 25.9168, 25.3, 25.61, 25.675, 25.87, 26.125, 25.9101, 25.92, 25.4342, 25.42, 25.49, 25.685, 25.9, 26.26, 26.33, 26.32, 26.41, 26.315, 26.13, 26.09, 26.05, 26.2, 26.17, 26.14, 26.19, 26.15, 26.06, 26.46, 26.54, 26.62, 26.6, 26.49, 26.35, 26.75, 27.04, 27.11, 27.1, 27.23, 27.11, 27.02, 27.34, 26.9499, 26.85, 26.7765, 26.63, 26.62, 25.8, 25.7, 25.5, 25.433, 25.69, 25.47, 25.75, 26.1, 26.1499, 26.25, 26.3093, 26.1909, 26.07, 25.92, 25.529, 25.3882, 25.39, 25.4205, 25.385, 25.6, 26.01, 25.86, 25.89, 26.1, 26.08, 26.21, 26.17, 25.86, 25.76, 25.94, 25.88, 25.98, 25.85, 25.89, 25.93, 25.95, 25.98, 25.76, 25.47, 24.77, 25.09, 24.94, 24.86, 24.815, 24.795, 24.99, 24.83, 24.82, 24.93, 24.85, 24.86, 24.93, 24.74, 24.74, 24.99, 24.975, 25.13, 25.08, 25.16, 25.08, 24.82, 25.05, 25.12, 25.2], [25.19, 26.28, 26.1404, 26.24, 26.22, 26.37, 26.47, 26.665, 26.57, 26.43, 26.115, 26.03, 26.1, 25.93, 25.43, 25.34, 25.3872, 25.53, 25.6, 25.91, 25.76, 25.57, 25.65, 25.75, 25.65, 25.37, 25.73, 25.23, 25.57, 25.65, 25.87, 26.075, 25.91, 25.92, 25.39, 25.42, 25.49, 25.685, 25.9, 26.26, 26.31, 26.32, 26.41, 26.315, 26.13, 26.06, 26.05, 26.2, 26.15, 26.14, 26.19, 26.15, 26.06, 26.46, 26.54, 26.62, 26.6, 26.49, 26.35, 26.73, 26.9439, 27.11, 27.1, 27.21, 27.11, 27.02, 27.34, 26.9, 26.85, 26.76, 26.605, 26.591, 25.8, 25.7, 25.5, 25.433, 25.69, 25.47, 25.75, 26.09, 26.1499, 26.21, 26.295, 26.1909, 26.05, 25.92, 25.51, 25.32, 25.39, 25.4205, 25.37, 25.52, 25.975, 25.8, 25.86, 26.09, 26.07, 26.21, 26.13, 25.8442, 25.76, 25.94, 25.875, 25.98, 25.79, 25.87, 25.93, 25.945, 25.945, 25.76, 25.45, 24.77, 25.04, 24.94, 24.83, 24.8, 24.77, 24.95, 24.78, 24.81, 24.9, 24.84, 24.83, 24.909, 24.63, 24.72, 24.99, 24.96, 25.11, 25.07, 25.06, 25.08, 24.76, 25.05, 25.1, 25.17], [25.48, 26.329, 26.1404, 26.24, 26.22, 26.37, 26.47, 26.665, 26.61, 26.43, 26.115, 26.03, 26.11, 25.93, 25.535, 25.34, 25.46, 25.53, 25.6, 25.945, 25.77, 25.57, 25.7018, 25.77, 25.65, 25.42, 25.9168, 25.24, 25.57, 25.66, 25.87, 26.125, 25.9101, 25.92, 25.4342, 25.42, 25.49, 25.685, 25.9, 26.26, 26.325, 26.32, 26.41, 26.315, 26.13, 26.09, 26.05, 26.2, 26.15, 26.14, 26.19, 26.15, 26.06, 26.46, 26.54, 26.62, 26.6, 26.49, 26.35, 26.73, 27.04, 27.11, 27.1, 27.23, 27.11, 27.02, 27.34, 26.9499, 26.85, 26.7765, 26.63, 26.61, 25.8, 25.7, 25.5, 25.433, 25.69, 25.47, 25.75, 26.09, 26.1499, 26.25, 26.3093, 26.1909, 26.05, 25.92, 25.529, 25.32, 25.39, 25.4205, 25.385, 25.6, 26, 25.86, 25.89, 26.1, 26.08, 26.21, 26.17, 25.8442, 25.76, 25.94, 25.88, 25.98, 25.85, 25.89, 25.93, 25.945, 25.945, 25.76, 25.47, 24.77, 25.04, 24.94, 24.85, 24.8, 24.77, 24.95, 24.83, 24.82, 24.93, 24.84, 24.8304, 24.909, 24.74, 24.72, 24.99, 24.96, 25.11, 25.07, 25.06, 25.08, 24.76, 25.05, 25.12, 25.2], [8221, 2586, 271, 2380, 1024, 426, 574, 372, 1878, 382, 153, 408, 458, 4914, 2120, 477, 3523, 528, 849, 1267, 552, 104, 535, 1009, 603, 812, 20560, 1380, 738, 1195, 108, 3271, 265, 1075, 449, 543, 225, 397, 232, 3680, 1231, 340, 100, 250, 542, 1060, 479, 2360, 404, 470, 110, 206, 9912, 542, 496, 490, 332, 135, 360, 412, 859, 100, 318, 209, 199, 3034, 727, 1906, 734, 385, 1598, 1638, 569, 128, 113, 102, 100, 353, 3015, 243, 103, 1635, 518, 319, 1965, 181, 201, 611, 104, 1200, 2058, 4334, 8922, 1906, 642, 401, 691, 317, 539, 1019, 211, 210, 364, 307, 2538, 361, 100, 771, 751, 355, 758, 185, 454, 253, 1275, 295, 448, 4649, 864, 1514, 659, 528, 534, 2074, 2160, 459, 156, 667, 1851, 211, 3224, 159, 300, 712, 571, 842]], "output_timestamps": [1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037640.0, 1642104300.0, 1642107840.0, 1642111440.0, 1642115040.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0], "output_window": [[25.47, 25.26, 24.745, 24.62, 24.7227, 24.6868, 24.7, 24.665, 25.03, 24.4, 24.81, 24.65, 24.73, 24.63, 24.21, 24.245, 24.04, 24.225, 23.85, 23.75, 23.81, 23.95, 23.75, 23.835, 23.7, 23.735], [25.47, 25.26, 24.78, 24.645, 24.7264, 24.69, 24.7, 24.67, 25.03, 24.4, 24.85, 24.69, 24.73, 24.63, 24.21, 24.245, 24.04, 24.225, 23.85, 23.78, 23.835, 23.95, 23.78, 23.85, 23.72, 23.77], [25.47, 25.11, 24.745, 24.62, 24.72, 24.67, 24.7, 24.665, 24.88, 24.4, 24.8, 24.65, 24.73, 24.615, 24.21, 24.205, 24.04, 24.225, 23.8, 23.75, 23.8, 23.95, 23.75, 23.835, 23.7, 23.735], [25.47, 25.11, 24.78, 24.62, 24.72, 24.69, 24.7, 24.67, 24.88, 24.4, 24.8, 24.69, 24.73, 24.63, 24.21, 24.205, 24.04, 24.225, 23.82, 23.76, 23.835, 23.95, 23.78, 23.845, 23.7, 23.77], [202, 1125, 894, 1367, 805, 1338, 104, 281, 617, 554, 1084, 300, 185, 1691, 823, 1347, 206, 301, 2391, 803, 2533, 256, 815, 718, 3150, 1439]], "text": {"content": "Analysts Estimate PetMed (PETS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:25Z\n\nPetMed (PETS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPETS Quick QuotePETS\nThe market expects PetMed (PETS Quick QuotePETS  -  Free Report)     to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis pet pharmacy company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of -21.1%.\nRevenues are expected to be $61.9 million, down 6.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PetMed?\nFor PetMed, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that PetMed will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PetMed would post earnings of $0.34 per share when it actually produced earnings of $0.31, delivering a surprise of -8.82%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPetMed doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPetMed Express, Inc. (PETS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641931225000, "published_utc": "2022-01-11T20:00:25Z", "article_url": "https://www.zacks.com/stock/news/1850541/analysts-estimate-petmed-pets-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.449519230769232, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.256893479508301, "output_bin_label": "<-4%", "overall_percentage_change": -6.711145996860286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.35894, 26.32904, 26.326, 26.294999999999998, 26.226499999999998, 26.1235, 26.022499999999997, 25.909, 25.808000000000003, 25.759500000000003, 25.725, 25.679000000000002, 25.63818, 25.622180000000004, 25.63368, 25.64168, 25.68736, 25.65836, 25.65536, 25.62686, 25.636860000000002, 25.69236, 25.713190000000004, 25.72819, 25.70661, 25.70661, 25.66393, 25.70843, 25.74143, 25.80143, 25.846930000000004, 25.86643, 25.91642, 25.95592, 26.0255, 26.0925, 26.148500000000002, 26.2, 26.225, 26.213, 26.1995, 26.182499999999997, 26.147499999999997, 26.162, 26.202999999999996, 26.256, 26.311, 26.339999999999996, 26.360000000000003, 26.419, 26.504, 26.6, 26.703999999999997, 26.781, 26.838, 26.877999999999997, 26.951999999999998, 26.997989999999998, 27.04799, 27.052640000000004, 27.01164, 26.96164, 26.83164, 26.67864, 26.51764, 26.35894, 26.193940000000005, 26.045949999999998, 25.935950000000002, 25.8673, 25.819290000000002, 25.78329, 25.83422, 25.88331, 25.93831, 25.987009999999998, 25.970909999999996, 25.95591, 25.919909999999998, 25.852960000000003, 25.77647, 25.711470000000002, 25.68054, 25.64745, 25.63145, 25.64945, 25.70455, 25.79355, 25.871550000000003, 25.91392, 25.951420000000002, 25.985419999999998, 25.973419999999997, 25.985419999999998, 25.981420000000004, 25.96042, 25.945420000000002, 25.918919999999996, 25.89642, 25.887999999999998, 25.859, 25.742, 25.657999999999998, 25.554000000000002, 25.454, 25.345, 25.229, 25.1295, 25.018, 24.924, 24.869999999999997, 24.877000000000002, 24.85604, 24.85294, 24.84194, 24.833940000000002, 24.855939999999997, 24.85694, 24.88494, 24.90994, 24.92294, 24.946939999999998, 24.9399, 24.954, 24.991999999999997, 25.04], "in_sma_50": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.27903636363636, 26.258283333333335, 26.246876923076925, 26.22424285714286, 26.178293333333333, 26.1259, 26.086729411764708, 26.055799999999998, 26.03181052631579, 26.02747, 26.015209523809524, 25.994972727272728, 25.98222608695652, 25.973383333333334, 25.960448, 25.93966153846154, 25.938814814814812, 25.913857142857143, 25.902, 25.893933333333333, 25.89316129032258, 25.90040625, 25.9007, 25.901267647058823, 25.887922857142858, 25.874925, 25.864521621621623, 25.859797368421052, 25.860828205128207, 25.8708075, 25.88188536585366, 25.892316666666666, 25.90435581395349, 25.913688636363634, 25.918495555555555, 25.922223913043478, 25.92494255319149, 25.930672916666666, 25.935148979591837, 25.939245999999997, 25.953446, 25.949866, 25.948258, 25.952658, 25.959058, 25.964058, 25.966658000000002, 25.963158000000004, 25.957957999999998, 25.963957999999998, 25.982457999999998, 26.004058, 26.023858, 26.049858, 26.081357999999994, 26.114958, 26.152558, 26.180956000000002, 26.205956, 26.222585999999996, 26.239786, 26.260586, 26.262549999999997, 26.261149999999997, 26.25815, 26.258409999999998, 26.253874, 26.258474, 26.262074000000002, 26.270674, 26.276272, 26.278772, 26.286756, 26.292174, 26.30449, 26.31449, 26.31527, 26.30797, 26.29777, 26.28098, 26.262179999999997, 26.24778, 26.239579999999997, 26.230480000000004, 26.225679999999997, 26.225880000000004, 26.226480000000002, 26.22668, 26.22708, 26.221164, 26.212564, 26.208363999999996, 26.204764, 26.195164, 26.181364, 26.166764000000004, 26.153364, 26.142464, 26.134364, 26.114964, 26.083564000000003, 26.036763999999998, 25.995563999999998, 25.949764000000002, 25.904564, 25.860164, 25.808764, 25.768766, 25.728366, 25.689236, 25.655236, 25.619836, 25.600444000000003, 25.584624000000005, 25.569423999999998, 25.555164, 25.541164, 25.530963999999997, 25.518164000000002, 25.497764000000004, 25.475966, 25.452565999999997, 25.42158, 25.398762, 25.380162, 25.365762], "in_sma_200": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.27903636363636, 26.258283333333335, 26.246876923076925, 26.22424285714286, 26.178293333333333, 26.1259, 26.086729411764708, 26.055799999999998, 26.03181052631579, 26.02747, 26.015209523809524, 25.994972727272728, 25.98222608695652, 25.973383333333334, 25.960448, 25.93966153846154, 25.938814814814812, 25.913857142857143, 25.902, 25.893933333333333, 25.89316129032258, 25.90040625, 25.9007, 25.901267647058823, 25.887922857142858, 25.874925, 25.864521621621623, 25.859797368421052, 25.860828205128207, 25.8708075, 25.88188536585366, 25.892316666666666, 25.90435581395349, 25.913688636363634, 25.918495555555555, 25.922223913043478, 25.92494255319149, 25.930672916666666, 25.935148979591837, 25.939245999999997, 25.944162745098037, 25.948121153846156, 25.9502320754717, 25.959672222222224, 25.970223636363638, 25.981826785714283, 25.992671929824564, 26.00124655172414, 26.007157627118644, 26.019205, 26.035939344262292, 26.053262903225807, 26.069877777777776, 26.0880046875, 26.10372769230769, 26.11761060606061, 26.135855223880597, 26.147826470588235, 26.158002898550723, 26.16683857142857, 26.173361971830985, 26.17942638888889, 26.174228767123285, 26.16782027027027, 26.158915999999998, 26.14936447368421, 26.1433987012987, 26.134765384615385, 26.12989493670886, 26.129396250000003, 26.12964938271605, 26.13111707317073, 26.133263855421685, 26.13395, 26.132962352941178, 26.130486046511624, 26.123572413793102, 26.11444090909091, 26.106301123595504, 26.098681111111112, 26.09083846153846, 26.085503260869565, 26.084583870967744, 26.08219468085106, 26.08017157894737, 26.080378125, 26.080374226804125, 26.08169693877551, 26.08258888888889, 26.080205, 26.077034653465343, 26.07569117647059, 26.073791262135924, 26.072889423076923, 26.070766666666668, 26.069061320754717, 26.067761682242992, 26.066625, 26.065509174311927, 26.06273181818182, 26.057391891891893, 26.045897321428573, 26.036995575221237, 26.027372807017542, 26.017134782608696, 26.00664224137931, 25.99607264957265, 25.987207627118643, 25.97748319327731, 25.967837499999998, 25.959260330578513, 25.95008606557377, 25.940982926829268, 25.93266048387097, 25.923119200000002, 25.913570634920635, 25.90629842519685, 25.89890546875, 25.89278992248062, 25.88646076923077, 25.880151908396947, 25.87409015151515, 25.865713533834587, 25.859626119402986, 25.85414740740741, 25.8493375], "in_ema_10": [25.48, 25.634363636363638, 25.726370247933886, 25.819757475582268, 25.89252884365822, 25.979341781174902, 26.068552366415826, 26.176997390703857, 26.255725137848607, 26.287411476421585, 26.25606393525402, 26.214961401571472, 26.195877510376658, 26.14753614485363, 26.036165936698424, 25.909590311844163, 25.827846618781585, 25.773692688094023, 25.742112199349656, 25.77900089037699, 25.777364364853902, 25.739661753062283, 25.732777797960047, 25.73954547105822, 25.723264476320363, 25.66812548062575, 25.713339029602885, 25.627277387856903, 25.616863317337465, 25.624706350548834, 25.66930519590359, 25.75215879664839, 25.780875379075955, 25.806170764698507, 25.738539716571506, 25.680623404467593, 25.6459646036553, 25.65306194844524, 25.69795977600065, 25.800148907636896, 25.89557637897564, 25.972744310070976, 26.052245344603524, 26.100018918311974, 26.10547002407343, 26.102657292423714, 26.093083239255762, 26.112522650300164, 26.11933671388195, 26.123093674994323, 26.13525846135899, 26.1379387411119, 26.123768060909732, 26.184901140744326, 26.2494645696999, 26.31683464793628, 26.36831925740241, 26.390443028783785, 26.383089750823096, 26.44616434158253, 26.554134461294794, 26.655200922877558, 26.736073482354364, 26.82587830374448, 26.877536793972755, 26.903439195068618, 26.982813886874325, 26.976829543806264, 26.953769626750578, 26.921538785523197, 26.868531733609885, 26.821525963862634, 26.635793970433063, 26.465649612172506, 26.290076955413866, 26.13424478170225, 26.053473003210932, 25.947387002627124, 25.911498456694915, 25.943953282750385, 25.981398140432134, 26.030234842171744, 26.08097396177688, 26.100960514181082, 26.091694966148154, 26.060477699575763, 25.963845390561985, 25.84678259227799, 25.76373121186381, 25.701325536979482, 25.643811802983212, 25.635846020622626, 25.702055835054875, 25.730772955953988, 25.759723327598717, 25.82159181348986, 25.868575120128067, 25.93065237101387, 25.97417012173862, 25.950539190513418, 25.91589570132916, 25.920278301087492, 25.91295497361704, 25.92514497841394, 25.91148225506595, 25.907576390508503, 25.911653410416047, 25.91771642670404, 25.922677076394216, 25.89309942614072, 25.816172257751496, 25.625959119978496, 25.519421098164223, 25.414071807588908, 25.311513297118196, 25.21851087946034, 25.136963446831185, 25.102970092861877, 25.05333916688699, 25.010913863816626, 24.9962022522136, 24.967801842720217, 24.942819689498357, 24.93667065504411, 24.900912354127, 24.868019198831178, 24.890197526316417, 24.902888885167975, 24.94054545150107, 24.96408264213724, 24.98152216174865, 24.999427223248894, 24.955895000840002, 24.973005000687273, 24.999731364198677, 25.03614384343528], "in_ema_50": [25.48, 25.513294117647057, 25.53788650519031, 25.565420367731868, 25.59109015723258, 25.621635641262674, 25.654904831801396, 25.69451640702487, 25.730417724396446, 25.75785232343972, 25.77185811467738, 25.7819813258665, 25.7948448032835, 25.800145007076303, 25.789747163661545, 25.772110019988542, 25.759870411361543, 25.750855885425796, 25.744939968350277, 25.75278545978752, 25.753460539795856, 25.746266008823472, 25.74452224377157, 25.745521371466804, 25.74177543533085, 25.729156790808073, 25.736515348031286, 25.71704415791241, 25.71127772034722, 25.70926682935321, 25.715570090947203, 25.731626165812017, 25.738625139701742, 25.745737879321283, 25.733520707583196, 25.72122577787405, 25.71215810031036, 25.71109307676878, 25.7185011914053, 25.73973643880117, 25.762687951005045, 25.784543325475436, 25.80907103820189, 25.82891138964495, 25.84071878612946, 25.850494520006738, 25.858318264320197, 25.871717548072347, 25.882630585402843, 25.89272350362234, 25.90438140544107, 25.91401350718848, 25.919738467690895, 25.940925194448116, 25.964418324077602, 25.990127409407894, 26.014043981587978, 26.03270892348649, 26.045151710800745, 26.072008506455617, 26.109968957182847, 26.149185860822737, 26.18647268981008, 26.22739532942537, 26.26200727729104, 26.291732482103157, 26.332841012216758, 26.357039403894532, 26.376371191977103, 26.392062517781923, 26.401393399437534, 26.409574050439986, 26.38566918571685, 26.35878019804168, 26.325102543216516, 26.290118129757047, 26.266584085452852, 26.23534549386647, 26.216312337244254, 26.211358912254283, 26.208948758832545, 26.210558611427345, 26.21443082274392, 26.213508045381417, 26.20709596517038, 26.19583729986958, 26.169686817521757, 26.136365765854237, 26.107096520134462, 26.0801711664037, 26.05290955203493, 26.0351483931316, 26.0337700247735, 26.02695551399807, 26.02158470952756, 26.02465981895785, 26.026830022135975, 26.0340131585228, 26.039345975835634, 26.031693192469533, 26.021038557470728, 26.017860574824816, 26.012454277772864, 26.01118156099746, 26.004860715468148, 26.000356373685083, 25.997597300207236, 25.99553466098342, 25.993552909572305, 25.98439397194202, 25.964221659316845, 25.91738943738285, 25.882982008465877, 25.84600232185937, 25.80694340727665, 25.7674554305207, 25.728339531284597, 25.697816412410692, 25.663784396237723, 25.63069481207154, 25.603216584147166, 25.573286522023746, 25.544153717238505, 25.519245728327192, 25.48868707231436, 25.458542481243207, 25.440168266292496, 25.421338138202596, 25.409128799449554, 25.395829630843693, 25.382659841398844, 25.370790828010655, 25.346838246520043, 25.33519753097024, 25.326758412108664, 25.321787493986754], "in_ema_200": [25.48, 25.48844776119403, 25.494934848147327, 25.50234843174785, 25.509489243372254, 25.518051539458103, 25.527523663443596, 25.538841835946645, 25.54950012613623, 25.558261318910994, 25.56380100728004, 25.568439803227502, 25.573828461901854, 25.577372457305817, 25.57695084081521, 25.574593121006107, 25.573452890946346, 25.573020523872252, 25.573288976371035, 25.576987593521572, 25.578908114979072, 25.57881947701908, 25.580043163814913, 25.5819332815879, 25.58261056236812, 25.58099254682217, 25.584333914515483, 25.58090770641085, 25.580799172018704, 25.581587239958818, 25.5844570186657, 25.589835555793403, 25.593022266681032, 25.5962757764653, 25.594663082172115, 25.592925141055975, 25.591901010299203, 25.59282736840568, 25.595883812501143, 25.602491933769787, 25.60968106875715, 25.616748918819273, 25.624641964403164, 25.631511198588207, 25.636471286164447, 25.6409840096852, 25.645053820534105, 25.650575673066104, 25.655545069354005, 25.660365516425113, 25.665635511286556, 25.670455058437934, 25.674331127508204, 25.682148728229517, 25.690684561779474, 25.699931481562764, 25.70888738721886, 25.71665965202265, 25.722961546032373, 25.73298182915643, 25.745986985085224, 25.759559253890348, 25.772896972757113, 25.78739551034162, 25.800555754019815, 25.81268952761166, 25.827886646739902, 25.83905095871264, 25.849110153153312, 25.85833791282343, 25.86601614254658, 25.873418966998855, 25.872688430013792, 25.870970137177835, 25.867278892031788, 25.862957709026496, 25.861236736797377, 25.857343833943673, 25.856275736093487, 25.858601350659722, 25.86149984468301, 25.865365517870245, 25.869782776398903, 25.87297797265364, 25.87473938586107, 25.875189740230613, 25.871745066198468, 25.86625506553978, 25.861516209166247, 25.857127988179517, 25.85243019725236, 25.849918453996118, 25.851411802712576, 25.851497257411957, 25.851880369278504, 25.854349221325485, 25.85659450270533, 25.860110975315227, 25.86319444819766, 25.863005448713107, 25.861980518875164, 25.862756832120187, 25.86292840592994, 25.864093297413223, 25.863953065598167, 25.864212239074803, 25.864866843661122, 25.865664188500315, 25.866453599560014, 25.865394359763396, 25.861460087526947, 25.85059978814857, 25.842534118614758, 25.833553679623567, 25.823767075846217, 25.813580338773118, 25.803196454805228, 25.794706937841994, 25.785107863833616, 25.77550480051189, 25.76709181742222, 25.757867023219013, 25.748638495624796, 25.740283883728033, 25.730330810258103, 25.720277767369964, 25.7130113219235, 25.705518671954113, 25.6995931130292, 25.693328504939355, 25.687026728770807, 25.680986661817865, 25.671822615431616, 25.66563532572583, 25.66020611850468, 25.655626953146424], "in_macd": [0.0, 0.06772649572649314, 0.1049717388657534, 0.14090152492795838, 0.16585048523392487, 0.19547316940260018, 0.22443141860139093, 0.26011743813205257, 0.28072480456625115, 0.2793120596977019, 0.2498939597613976, 0.2172171696715708, 0.19552205299525127, 0.16193730855659538, 0.10226906367095978, 0.03879942378995338, -0.0017970111457614735, -0.02799881046980701, -0.04262416537645208, -0.026075663774804525, -0.026773268915679438, -0.042969133126728565, -0.04465456368379961, -0.04002571795291132, -0.04551564545204201, -0.06764575223396108, -0.044582493989206995, -0.0799946706465704, -0.0805028469946869, -0.07280409231592344, -0.0491904914443424, -0.009787351257841692, 0.0040525716946326895, 0.0156393766095988, -0.014214145199016315, -0.03857443555962092, -0.051636492844316706, -0.04572629279279283, -0.023423699672164844, 0.023034727412913014, 0.06435646114153215, 0.09559877148570095, 0.12616640755038233, 0.14109926876857415, 0.1364330002783447, 0.1280314167002068, 0.11679904874924318, 0.11863352914379277, 0.11473024706950952, 0.10956693208743928, 0.10826157781843904, 0.10281423099436893, 0.09019520734594622, 0.11118947420434822, 0.13275262374635588, 0.15451574519668654, 0.16821031903729278, 0.1682478305188262, 0.15519177449417398, 0.1735074938538439, 0.21060946778117184, 0.24286190356149007, 0.2645655281351118, 0.2889251709989402, 0.295145117162928, 0.28947533005878157, 0.30726139053206936, 0.28657569556918006, 0.2591339038396292, 0.22881758377984696, 0.1907712636899319, 0.15719342015863091, 0.06447923026762581, -0.016872106316697, -0.09637104972245325, -0.16290303045662213, -0.1926713568955698, -0.2313482923460768, -0.23667810453840232, -0.2110341898225485, -0.18375950803864782, -0.15231114472603124, -0.12120588976912572, -0.10489942631549454, -0.10216815806759882, -0.10923433641391966, -0.14471656347825856, -0.18753920219273112, -0.21336845814062144, -0.2287404568674205, -0.24100922559220805, -0.23072396774875514, -0.18812755242697676, -0.1637784799962141, -0.1404419875789955, -0.10380579565577364, -0.0755146960503339, -0.04211836791444412, -0.018664055353109887, -0.026065217245481165, -0.038283617961777594, -0.03306118413024706, -0.033379092847649616, -0.025270570129400483, -0.02900012560508003, -0.028400773050645256, -0.02441665611425492, -0.01982036328814729, -0.01599340607922528, -0.02757065150153082, -0.05946085060445583, -0.13960888864117038, -0.1792734895116297, -0.21628394900259806, -0.24999546058096556, -0.2775472663978533, -0.29836366962877037, -0.2969136873210445, -0.30196667910477615, -0.30328208088286246, -0.29208153149665605, -0.28715709500892217, -0.28079228471216666, -0.26633561243166426, -0.26545547759728905, -0.26333622121597244, -0.23713639104581574, -0.21630021195471727, -0.18554479857046502, -0.16252508952502254, -0.14343528797061467, -0.12524885896963056, -0.13509996036237126, -0.11814455592235618, -0.09792998485485427, -0.07459458034492883], "in_signal": [0.0, 0.01354529914529863, 0.031830587089389586, 0.05364477465710335, 0.07608591677246765, 0.09996336729849416, 0.12485697755907352, 0.15190906967366935, 0.17767221665218572, 0.19800018526128896, 0.2083789401613107, 0.21014658606336273, 0.20722167944974046, 0.19816480527111147, 0.17898565695108115, 0.15094841031885559, 0.12039932602593219, 0.09071969872678436, 0.06405092590613706, 0.04602560796994875, 0.03146583259282311, 0.016578839448912773, 0.004332158822370298, -0.0045394165326860265, -0.012734662316557224, -0.023716880300037997, -0.0278900030378718, -0.03831093655961152, -0.0467493186466266, -0.05196027338048597, -0.05140631699325726, -0.04308252384617415, -0.033655504738012786, -0.02379652846849047, -0.02188005181459564, -0.025218928563600695, -0.030502441419743898, -0.033547211694353686, -0.031522509289915915, -0.02061106194935013, -0.003617557331173674, 0.016225708432201252, 0.03821384825583747, 0.05879093235838481, 0.0743193459423768, 0.0850617600939428, 0.09140921782500287, 0.09685408008876087, 0.1004293134849106, 0.10225683720541634, 0.10345778532802088, 0.1033290744612905, 0.10070230103822166, 0.10279973567144697, 0.10879031328642876, 0.11793539966848032, 0.12799038354224282, 0.13604187293755948, 0.13987185324888238, 0.1465989813698747, 0.15940107865213415, 0.17609324363400536, 0.19378770053422667, 0.2128151946271694, 0.22928117913432117, 0.24132000931921327, 0.2545082855617845, 0.26092176756326363, 0.26056419481853677, 0.25421487261079884, 0.24152615082662549, 0.2246596046930266, 0.19262352980794645, 0.15072440258301778, 0.10130531212192358, 0.04846364360621445, 0.00023664350585759358, -0.04608034366452928, -0.0841998958393039, -0.10956675463595283, -0.12440530531649184, -0.12998647319839973, -0.12823035651254494, -0.12356417047313487, -0.11928496799202767, -0.11727484167640609, -0.12276318603677659, -0.1357183892679675, -0.15124840304249831, -0.16674681380748277, -0.18159929616442783, -0.1914242304812933, -0.19076489487043002, -0.18536761189558687, -0.1763824870322686, -0.16186714875696961, -0.14459665821564247, -0.1241010001554028, -0.10301361119494423, -0.08762393240505162, -0.07775586951639682, -0.06881693243916687, -0.06172936452086342, -0.05443760564257083, -0.04935010963507268, -0.045160242318187195, -0.041011525077400746, -0.03677329271955006, -0.0326173153914851, -0.03160798261349425, -0.037178556211686566, -0.05766462269758334, -0.08198639606039261, -0.1088459066488337, -0.13707581743526007, -0.16517010722777872, -0.19180881970797709, -0.2128297932305906, -0.2306571704054277, -0.24518215250091469, -0.25456202830006297, -0.2610810416418348, -0.2650232902559012, -0.2652857546910538, -0.26531969927230087, -0.26492300366103516, -0.2593656811379913, -0.2507525873013365, -0.2377110295551622, -0.2226738415491343, -0.20682613083343038, -0.19051067646067044, -0.1794285332410106, -0.16717173777727973, -0.15332338719279465, -0.13757762582322147], "in_upper_bb": [null, 27.10516731445476, 26.874760729353294, 26.819347469771333, 26.768051617017203, 26.78717260706651, 26.831250658489182, 26.934698031962377, 26.9763380136598, 26.958272381694066, 26.9171990217274, 26.883504689528422, 26.851105456850068, 26.82897169256879, 26.86112367606305, 26.907473660422784, 26.909537760545593, 26.89607763479067, 26.87476852947355, 26.848863058292146, 26.832322824875998, 26.809094557122698, 26.79537545878657, 26.76764760357019, 26.740531735040054, 26.695825393901874, 26.620263003820458, 26.494888553616192, 26.331926972328453, 26.195647643786778, 26.15099879272585, 26.17223161072053, 26.132861254275838, 26.13121057765293, 26.134839740663164, 26.128127960380443, 26.126838460548914, 26.12934935440248, 26.152642928941198, 26.22296106841145, 26.319433936395313, 26.405309204562958, 26.499596959111052, 26.56182125291972, 26.590850234894866, 26.599036000005295, 26.60891642278135, 26.593603906526738, 26.601493922834216, 26.609730870155683, 26.627381746850556, 26.62962107825801, 26.634861023211485, 26.68852610087298, 26.70587821718407, 26.7102024232616, 26.69220881751213, 26.668536797482172, 26.651980619490747, 26.724625423636468, 26.8732183216901, 27.012690389655116, 27.12350033236521, 27.25356945444693, 27.33462465100154, 27.383825691641906, 27.47956342861093, 27.502923409081767, 27.504288473736494, 27.491032178202403, 27.470522671008823, 27.438497702542058, 27.49236867433019, 27.589467126135858, 27.696855995645393, 27.7799888279961, 27.806591868363736, 27.850704866587073, 27.8634587525298, 27.837924490272854, 27.771868754942098, 27.690135811497942, 27.605361577066425, 27.48203519460001, 27.366947626398098, 27.25576122641094, 27.051178290792365, 26.93606233085511, 26.810447912387158, 26.67382297481491, 26.55188749291264, 26.400972062053185, 26.420413740825968, 26.429359021862645, 26.438875376130433, 26.46465480769227, 26.491357046725053, 26.524477173825886, 26.555573825541504, 26.53717655212091, 26.507397845284917, 26.467202809860325, 26.406995297801878, 26.375896716012992, 26.355369222020503, 26.352725356653067, 26.359442695731207, 26.336733948024467, 26.312391910726106, 26.275567221106655, 26.256364714140574, 26.470136002428195, 26.520679959494352, 26.575381208633555, 26.619237447461423, 26.623018334933853, 26.611433655468403, 26.542123361839074, 26.472545460043154, 26.442251341183816, 26.407516374701153, 26.34068174415264, 26.27266898121971, 26.170385262384237, 26.085614612509676, 25.976831261742987, 25.83711273892506, 25.664926513606243, 25.457443151357595, 25.25804123565243, 25.12987768128794, 25.151117407525813, 25.138339339493253, 25.152757127625964, 25.182761981186715, 25.224972025577674], "in_lower_bb": [null, 24.703832685545237, 25.091505937313368, 25.27535253022867, 25.3957083829828, 25.472627392933497, 25.525720770082252, 25.543901968037623, 25.584639764117973, 25.63260761830594, 25.640873705545324, 25.633061977138247, 25.642648389303783, 25.619514021716927, 25.495462990603617, 25.34432633957722, 25.263921062983822, 25.215522365209324, 25.188852523158033, 25.206076941707856, 25.251617175124, 25.198945442877296, 25.16880454121343, 25.14953239642982, 25.119648264959945, 25.069354606098127, 25.089596996179548, 25.0724714463838, 25.131433027671548, 25.190712356213226, 25.21086120727415, 25.199128389279473, 25.218508745724158, 25.21915942234707, 25.20545025933684, 25.220162039619556, 25.224451539451078, 25.237440645597523, 25.244147071058798, 25.205328931588554, 25.164356063604686, 25.153480795437044, 25.130013040888947, 25.122288747080276, 25.141259765105133, 25.200073999994704, 25.203513577218644, 25.314826093473258, 25.364936077165787, 25.40469912984432, 25.419048253149445, 25.41930892174199, 25.42905897678851, 25.429393899127025, 25.52262178281593, 25.638297576738402, 25.767291182487874, 25.871463202517827, 25.933019380509254, 25.907374576363537, 25.8302816783099, 25.769809610344875, 25.72799966763479, 25.689430545553076, 25.706375348998456, 25.750174308358094, 25.783436571389068, 25.835066590918238, 25.90370152626351, 25.980607821797598, 26.045117328991175, 26.12314229745794, 26.04327132566981, 25.870172873864142, 25.6587840043546, 25.456951172003905, 25.339348131636275, 25.193235133412927, 25.120481247470195, 25.082015509727142, 25.059061245057904, 25.054794188502054, 25.06049842293357, 25.079914805399994, 25.089002373601897, 25.090188773589063, 25.113671709207637, 25.065797669144892, 25.045412087612835, 25.046437025185085, 25.043872507087357, 25.093787937946814, 25.094346259174035, 25.101400978137356, 25.130884623869562, 25.17180519230773, 25.184102953274948, 25.224982826174113, 25.23588617445849, 25.22970344787909, 25.220492154715085, 25.22968719013967, 25.24696470219812, 25.256973283987012, 25.257500777979498, 25.257144643346933, 25.290527304268803, 25.37573605197553, 25.4555780892739, 25.52635277889334, 25.554055285859427, 25.2572839975718, 25.110740040505654, 24.964038791366452, 24.816182552538578, 24.682401665066152, 24.562986344531602, 24.506296638160926, 24.44187453995684, 24.36974865881618, 24.321483625298846, 24.27831825584736, 24.241371018780292, 24.236554737615762, 24.210325387490325, 24.20210873825701, 24.247827261074942, 24.32151348639376, 24.4454968486424, 24.575898764347567, 24.66306231871206, 24.672822592474187, 24.65760066050675, 24.65418287237404, 24.651178018813283, 24.648967974422323], "out_sma_10": [25.47, 25.29, 25.12, 24.995, 24.94, 24.89833333333333, 24.87, 24.845, 24.848888888888887, 24.804, 24.737000000000002, 24.695, 24.69, 24.691000000000003, 24.64, 24.5915, 24.5255, 24.481, 24.375, 24.311, 24.2145, 24.1405, 24.0455, 23.967, 23.916, 23.8725], "out_sma_50": [25.47, 25.29, 25.12, 24.995, 24.94, 24.89833333333333, 24.87, 24.845, 24.848888888888887, 24.804, 24.80363636363636, 24.794166666666666, 24.78923076923077, 24.77785714285714, 24.740000000000002, 24.7065625, 24.66735294117647, 24.642777777777777, 24.599473684210526, 24.557499999999997, 24.523095238095237, 24.497045454545454, 24.465869565217393, 24.439999999999998, 24.4104, 24.38576923076923], "out_sma_200": [25.47, 25.29, 25.12, 24.995, 24.94, 24.89833333333333, 24.87, 24.845, 24.848888888888887, 24.804, 24.80363636363636, 24.794166666666666, 24.78923076923077, 24.77785714285714, 24.740000000000002, 24.7065625, 24.66735294117647, 24.642777777777777, 24.599473684210526, 24.557499999999997, 24.523095238095237, 24.497045454545454, 24.465869565217393, 24.439999999999998, 24.4104, 24.38576923076923], "out_ema_10": [25.47, 25.404545454545453, 25.29099173553719, 25.16899323816679, 25.087358103954642, 25.015111175962886, 24.957818234878726, 24.90548764671896, 24.90085352913369, 24.809789251109382, 24.808009387271312, 24.786553135040162, 24.77627074685104, 24.749676065605392, 24.651553144586227, 24.570361663752365, 24.473932270342843, 24.428671857553233, 24.318004247089007, 24.21654892943646, 24.147176396811645, 24.11132614284589, 24.051085025964817, 24.01361502124394, 23.956594108290496, 23.922667906783133], "out_ema_50": [25.47, 25.455882352941178, 25.42937716262976, 25.39763688174232, 25.371062886379875, 25.34435453789439, 25.319085732486766, 25.293631390036307, 25.277410551211354, 25.243002294301107, 25.225629655308907, 25.20462457078699, 25.186011842520834, 25.164207456539625, 25.12678755628317, 25.09063902466422, 25.049437494285232, 25.0171066121564, 24.970161254816933, 24.922703950706467, 24.880048893816017, 24.84357638817617, 24.801867510208478, 24.76434329412187, 24.72260434141121, 24.68524730841469], "out_ema_200": [25.47, 25.46641791044776, 25.459587881488083, 25.451233773214568, 25.44395781527214, 25.43645574745849, 25.42912782957333, 25.421574318831308, 25.416185519638958, 25.406074220936084, 25.40004363167304, 25.392978520910123, 25.38638171970704, 25.3788555334413, 25.367225130123476, 25.35566070096802, 25.34256954971461, 25.331449454692574, 25.316410156635932, 25.300923488410703, 25.286337185043436, 25.27304029763007, 25.258184175265594, 25.24412264118335, 25.228758236793464, 25.214243229462188], "out_macd": [0.0, -0.028717948717947195, -0.0772152823434844, -0.12709535532824034, -0.15674959649489395, -0.18058981853150513, -0.19641233074216302, -0.20896373112666922, -0.19966395956323169, -0.22839303928346055, -0.2163899759385366, -0.21329481262340977, -0.20524823381385815, -0.20458213094239852, -0.23523310868193548, -0.2569655486923246, -0.2842263999974186, -0.2875877347806366, -0.3192515983882238, -0.3452075986689458, -0.35562660061345497, -0.35056312235786535, -0.3561622419882937, -0.35130500247380425, -0.3550629486949468, -0.3483768615611389], "out_signal": [0.0, -0.0057435897435894395, -0.020037928263568434, -0.041449413676502816, -0.06450945024018104, -0.08772552389844586, -0.10946288526718931, -0.1293630544390853, -0.14342323546391458, -0.1604171962278238, -0.17161175216996638, -0.17994836426065508, -0.1850083381712957, -0.18892309672551627, -0.19818509911680013, -0.20994118903190503, -0.22479823122500775, -0.23735613193613353, -0.25373522522655156, -0.27202969991503045, -0.2887490800547154, -0.3011118885153454, -0.31212195920993513, -0.319958567862709, -0.3269794440291566, -0.3312589275355531], "out_upper_bb": [null, 25.799116882454314, 25.810217357069497, 25.748392328073496, 25.637280431390415, 25.5545548406513, 25.487521929435168, 25.433945789404376, 25.40029114173561, 25.39633624084824, 25.36558103901092, 25.333961801767742, 25.307269476823265, 25.28279757019965, 25.308104618131964, 25.31712201115896, 25.341167804910004, 25.328928354822708, 25.365740933331896, 25.392488181448037, 25.252709492272015, 25.168086591137616, 25.14908135365896, 25.134164906286784, 25.10772665124696, 25.067542055384294], "out_lower_bb": [null, 24.780883117545685, 24.429782642930505, 24.241607671926506, 24.242719568609587, 24.24211182601536, 24.252478070564834, 24.25605421059562, 24.297486636042162, 24.211663759151758, 24.241691688261803, 24.25437153156559, 24.271192061638274, 24.27291671551463, 24.17189538186804, 24.09600298884104, 23.99353807744294, 23.956627200732846, 23.833206435089156, 23.722511818551958, 23.69879050772798, 23.667413408862387, 23.58641864634104, 23.523835093713217, 23.448273348753037, 23.396457944615705], "overall_sma_10": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.35894, 26.32904, 26.326, 26.294999999999998, 26.226499999999998, 26.1235, 26.022499999999997, 25.909, 25.808000000000003, 25.759500000000003, 25.725, 25.679000000000002, 25.63818, 25.622180000000004, 25.63368, 25.64168, 25.68736, 25.65836, 25.65536, 25.62686, 25.636860000000002, 25.69236, 25.713190000000004, 25.72819, 25.70661, 25.70661, 25.66393, 25.70843, 25.74143, 25.80143, 25.846930000000004, 25.86643, 25.91642, 25.95592, 26.0255, 26.0925, 26.148500000000002, 26.2, 26.225, 26.213, 26.1995, 26.182499999999997, 26.147499999999997, 26.162, 26.202999999999996, 26.256, 26.311, 26.339999999999996, 26.360000000000003, 26.419, 26.504, 26.6, 26.703999999999997, 26.781, 26.838, 26.877999999999997, 26.951999999999998, 26.997989999999998, 27.04799, 27.052640000000004, 27.01164, 26.96164, 26.83164, 26.67864, 26.51764, 26.35894, 26.193940000000005, 26.045949999999998, 25.935950000000002, 25.8673, 25.819290000000002, 25.78329, 25.83422, 25.88331, 25.93831, 25.987009999999998, 25.970909999999996, 25.95591, 25.919909999999998, 25.852960000000003, 25.77647, 25.711470000000002, 25.68054, 25.64745, 25.63145, 25.64945, 25.70455, 25.79355, 25.871550000000003, 25.91392, 25.951420000000002, 25.985419999999998, 25.973419999999997, 25.985419999999998, 25.981420000000004, 25.96042, 25.945420000000002, 25.918919999999996, 25.89642, 25.887999999999998, 25.859, 25.742, 25.657999999999998, 25.554000000000002, 25.454, 25.345, 25.229, 25.1295, 25.018, 24.924, 24.869999999999997, 24.877000000000002, 24.85604, 24.85294, 24.84194, 24.833940000000002, 24.855939999999997, 24.85694, 24.88494, 24.90994, 24.92294, 24.946939999999998, 24.9399, 24.954, 24.991999999999997, 25.04, 25.088, 25.103, 25.07, 25.025, 24.991, 24.952, 24.945999999999998, 24.908, 24.884, 24.804, 24.737, 24.695, 24.69, 24.691, 24.64, 24.5915, 24.5255, 24.481, 24.375, 24.311, 24.2145, 24.140499999999996, 24.045499999999997, 23.967000000000002, 23.916, 23.872500000000002], "overall_sma_50": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.27903636363636, 26.258283333333335, 26.246876923076925, 26.22424285714286, 26.178293333333333, 26.1259, 26.086729411764708, 26.055799999999998, 26.03181052631579, 26.02747, 26.015209523809524, 25.994972727272728, 25.98222608695652, 25.973383333333334, 25.960448, 25.93966153846154, 25.938814814814812, 25.913857142857143, 25.902, 25.893933333333333, 25.89316129032258, 25.90040625, 25.9007, 25.901267647058823, 25.887922857142858, 25.874925, 25.864521621621623, 25.859797368421052, 25.860828205128207, 25.8708075, 25.88188536585366, 25.892316666666666, 25.90435581395349, 25.913688636363634, 25.918495555555555, 25.922223913043478, 25.92494255319149, 25.930672916666666, 25.935148979591837, 25.939245999999997, 25.953446, 25.949866, 25.948258, 25.952658, 25.959058, 25.964058, 25.966658000000002, 25.963158000000004, 25.957957999999998, 25.963957999999998, 25.982457999999998, 26.004058, 26.023858, 26.049858, 26.081357999999994, 26.114958, 26.152558, 26.180956000000002, 26.205956, 26.222585999999996, 26.239786, 26.260586, 26.262549999999997, 26.261149999999997, 26.25815, 26.258409999999998, 26.253874, 26.258474, 26.262074000000002, 26.270674, 26.276272, 26.278772, 26.286756, 26.292174, 26.30449, 26.31449, 26.31527, 26.30797, 26.29777, 26.28098, 26.262179999999997, 26.24778, 26.239579999999997, 26.230480000000004, 26.225679999999997, 26.225880000000004, 26.226480000000002, 26.22668, 26.22708, 26.221164, 26.212564, 26.208363999999996, 26.204764, 26.195164, 26.181364, 26.166764000000004, 26.153364, 26.142464, 26.134364, 26.114964, 26.083564000000003, 26.036763999999998, 25.995563999999998, 25.949764000000002, 25.904564, 25.860164, 25.808764, 25.768766, 25.728366, 25.689236, 25.655236, 25.619836, 25.600444000000003, 25.584624000000005, 25.569423999999998, 25.555164, 25.541164, 25.530963999999997, 25.518164000000002, 25.497764000000004, 25.475966, 25.452565999999997, 25.42158, 25.398762, 25.380162, 25.365762, 25.364582, 25.360382, 25.348181999999998, 25.332172, 25.318872000000002, 25.300672000000006, 25.274672, 25.250872, 25.230672000000006, 25.196672, 25.171072, 25.140672, 25.111871999999998, 25.087587999999997, 25.056587999999998, 25.021888000000004, 24.985088, 24.949987999999998, 24.909388, 24.866788, 24.824887999999998, 24.784988, 24.741688, 24.703388, 24.667988, 24.647988], "overall_sma_200": [25.48, 25.9045, 25.98313333333333, 26.04735, 26.08188, 26.129900000000003, 26.178485714285717, 26.2393, 26.280488888888886, 26.295440000000003, 26.27903636363636, 26.258283333333335, 26.246876923076925, 26.22424285714286, 26.178293333333333, 26.1259, 26.086729411764708, 26.055799999999998, 26.03181052631579, 26.02747, 26.015209523809524, 25.994972727272728, 25.98222608695652, 25.973383333333334, 25.960448, 25.93966153846154, 25.938814814814812, 25.913857142857143, 25.902, 25.893933333333333, 25.89316129032258, 25.90040625, 25.9007, 25.901267647058823, 25.887922857142858, 25.874925, 25.864521621621623, 25.859797368421052, 25.860828205128207, 25.8708075, 25.88188536585366, 25.892316666666666, 25.90435581395349, 25.913688636363634, 25.918495555555555, 25.922223913043478, 25.92494255319149, 25.930672916666666, 25.935148979591837, 25.939245999999997, 25.944162745098037, 25.948121153846156, 25.9502320754717, 25.959672222222224, 25.970223636363638, 25.981826785714283, 25.992671929824564, 26.00124655172414, 26.007157627118644, 26.019205, 26.035939344262292, 26.053262903225807, 26.069877777777776, 26.0880046875, 26.10372769230769, 26.11761060606061, 26.135855223880597, 26.147826470588235, 26.158002898550723, 26.16683857142857, 26.173361971830985, 26.17942638888889, 26.174228767123285, 26.16782027027027, 26.158915999999998, 26.14936447368421, 26.1433987012987, 26.134765384615385, 26.12989493670886, 26.129396250000003, 26.12964938271605, 26.13111707317073, 26.133263855421685, 26.13395, 26.132962352941178, 26.130486046511624, 26.123572413793102, 26.11444090909091, 26.106301123595504, 26.098681111111112, 26.09083846153846, 26.085503260869565, 26.084583870967744, 26.08219468085106, 26.08017157894737, 26.080378125, 26.080374226804125, 26.08169693877551, 26.08258888888889, 26.080205, 26.077034653465343, 26.07569117647059, 26.073791262135924, 26.072889423076923, 26.070766666666668, 26.069061320754717, 26.067761682242992, 26.066625, 26.065509174311927, 26.06273181818182, 26.057391891891893, 26.045897321428573, 26.036995575221237, 26.027372807017542, 26.017134782608696, 26.00664224137931, 25.99607264957265, 25.987207627118643, 25.97748319327731, 25.967837499999998, 25.959260330578513, 25.95008606557377, 25.940982926829268, 25.93266048387097, 25.923119200000002, 25.913570634920635, 25.90629842519685, 25.89890546875, 25.89278992248062, 25.88646076923077, 25.880151908396947, 25.87409015151515, 25.865713533834587, 25.859626119402986, 25.85414740740741, 25.8493375, 25.846568613138686, 25.84123115942029, 25.8335964028777, 25.824927857142857, 25.8170914893617, 25.809154225352113, 25.801397902097904, 25.79354097222222, 25.78724068965517, 25.77773904109589, 25.77108775510204, 25.76378310810811, 25.75684496644295, 25.749332666666668, 25.739138410596027, 25.72904539473684, 25.71800588235294, 25.70831103896104, 25.696128387096774, 25.68371730769231, 25.67194203821656, 25.661043670886077, 25.64921320754717, 25.637936875, 25.6259, 25.614443827160493], "overall_ema_10": [25.48, 25.634363636363638, 25.726370247933886, 25.819757475582268, 25.89252884365822, 25.979341781174902, 26.068552366415826, 26.176997390703857, 26.255725137848607, 26.287411476421585, 26.25606393525402, 26.214961401571472, 26.195877510376658, 26.14753614485363, 26.036165936698424, 25.909590311844163, 25.827846618781585, 25.773692688094023, 25.742112199349656, 25.77900089037699, 25.777364364853902, 25.739661753062283, 25.732777797960047, 25.73954547105822, 25.723264476320363, 25.66812548062575, 25.713339029602885, 25.627277387856903, 25.616863317337465, 25.624706350548834, 25.66930519590359, 25.75215879664839, 25.780875379075955, 25.806170764698507, 25.738539716571506, 25.680623404467593, 25.6459646036553, 25.65306194844524, 25.69795977600065, 25.800148907636896, 25.89557637897564, 25.972744310070976, 26.052245344603524, 26.100018918311974, 26.10547002407343, 26.102657292423714, 26.093083239255762, 26.112522650300164, 26.11933671388195, 26.123093674994323, 26.13525846135899, 26.1379387411119, 26.123768060909732, 26.184901140744326, 26.2494645696999, 26.31683464793628, 26.36831925740241, 26.390443028783785, 26.383089750823096, 26.44616434158253, 26.554134461294794, 26.655200922877558, 26.736073482354364, 26.82587830374448, 26.877536793972755, 26.903439195068618, 26.982813886874325, 26.976829543806264, 26.953769626750578, 26.921538785523197, 26.868531733609885, 26.821525963862634, 26.635793970433063, 26.465649612172506, 26.290076955413866, 26.13424478170225, 26.053473003210932, 25.947387002627124, 25.911498456694915, 25.943953282750385, 25.981398140432134, 26.030234842171744, 26.08097396177688, 26.100960514181082, 26.091694966148154, 26.060477699575763, 25.963845390561985, 25.84678259227799, 25.76373121186381, 25.701325536979482, 25.643811802983212, 25.635846020622626, 25.702055835054875, 25.730772955953988, 25.759723327598717, 25.82159181348986, 25.868575120128067, 25.93065237101387, 25.97417012173862, 25.950539190513418, 25.91589570132916, 25.920278301087492, 25.91295497361704, 25.92514497841394, 25.91148225506595, 25.907576390508503, 25.911653410416047, 25.91771642670404, 25.922677076394216, 25.89309942614072, 25.816172257751496, 25.625959119978496, 25.519421098164223, 25.414071807588908, 25.311513297118196, 25.21851087946034, 25.136963446831185, 25.102970092861877, 25.05333916688699, 25.010913863816626, 24.9962022522136, 24.967801842720217, 24.942819689498357, 24.93667065504411, 24.900912354127, 24.868019198831178, 24.890197526316417, 24.902888885167975, 24.94054545150107, 24.96408264213724, 24.98152216174865, 24.999427223248894, 24.955895000840002, 24.973005000687273, 24.999731364198677, 25.03614384343528, 25.1150267809925, 25.114112820812046, 25.053365035209858, 24.974571392444428, 24.928285684727257, 24.884961014776845, 24.851331739362873, 24.818362332205986, 24.829569180895806, 24.751465693460204, 24.760290112831072, 24.74751009231633, 24.744326439167903, 24.723539813864647, 24.630168938616528, 24.5528654952317, 24.45961722337139, 24.41695954639477, 24.308421447050268, 24.208708456677492, 24.14076146455431, 24.10607756190807, 24.04679073247024, 24.01010150838474, 23.95371941595115, 23.92031588577821], "overall_ema_50": [25.48, 25.513294117647057, 25.53788650519031, 25.565420367731868, 25.59109015723258, 25.621635641262674, 25.654904831801396, 25.69451640702487, 25.730417724396446, 25.75785232343972, 25.77185811467738, 25.7819813258665, 25.7948448032835, 25.800145007076303, 25.789747163661545, 25.772110019988542, 25.759870411361543, 25.750855885425796, 25.744939968350277, 25.75278545978752, 25.753460539795856, 25.746266008823472, 25.74452224377157, 25.745521371466804, 25.74177543533085, 25.729156790808073, 25.736515348031286, 25.71704415791241, 25.71127772034722, 25.70926682935321, 25.715570090947203, 25.731626165812017, 25.738625139701742, 25.745737879321283, 25.733520707583196, 25.72122577787405, 25.71215810031036, 25.71109307676878, 25.7185011914053, 25.73973643880117, 25.762687951005045, 25.784543325475436, 25.80907103820189, 25.82891138964495, 25.84071878612946, 25.850494520006738, 25.858318264320197, 25.871717548072347, 25.882630585402843, 25.89272350362234, 25.90438140544107, 25.91401350718848, 25.919738467690895, 25.940925194448116, 25.964418324077602, 25.990127409407894, 26.014043981587978, 26.03270892348649, 26.045151710800745, 26.072008506455617, 26.109968957182847, 26.149185860822737, 26.18647268981008, 26.22739532942537, 26.26200727729104, 26.291732482103157, 26.332841012216758, 26.357039403894532, 26.376371191977103, 26.392062517781923, 26.401393399437534, 26.409574050439986, 26.38566918571685, 26.35878019804168, 26.325102543216516, 26.290118129757047, 26.266584085452852, 26.23534549386647, 26.216312337244254, 26.211358912254283, 26.208948758832545, 26.210558611427345, 26.21443082274392, 26.213508045381417, 26.20709596517038, 26.19583729986958, 26.169686817521757, 26.136365765854237, 26.107096520134462, 26.0801711664037, 26.05290955203493, 26.0351483931316, 26.0337700247735, 26.02695551399807, 26.02158470952756, 26.02465981895785, 26.026830022135975, 26.0340131585228, 26.039345975835634, 26.031693192469533, 26.021038557470728, 26.017860574824816, 26.012454277772864, 26.01118156099746, 26.004860715468148, 26.000356373685083, 25.997597300207236, 25.99553466098342, 25.993552909572305, 25.98439397194202, 25.964221659316845, 25.91738943738285, 25.882982008465877, 25.84600232185937, 25.80694340727665, 25.7674554305207, 25.728339531284597, 25.697816412410692, 25.663784396237723, 25.63069481207154, 25.603216584147166, 25.573286522023746, 25.544153717238505, 25.519245728327192, 25.48868707231436, 25.458542481243207, 25.440168266292496, 25.421338138202596, 25.409128799449554, 25.395829630843693, 25.382659841398844, 25.370790828010655, 25.346838246520043, 25.33519753097024, 25.326758412108664, 25.321787493986754, 25.32759974912453, 25.31906642562945, 25.297926565800847, 25.271341210279246, 25.249719986346726, 25.22777018296058, 25.207073313040556, 25.18601161448995, 25.174011159019756, 25.14365778023467, 25.130181004539192, 25.112919004361185, 25.09790257281761, 25.079553452314958, 25.045453316930057, 25.012494363324958, 24.974357329469075, 24.94497076752911, 24.900854266841694, 24.856114883828297, 24.816071162893856, 24.78210758787841, 24.742809251098866, 24.70760104517342, 24.66808727869603, 24.632868169727562], "overall_ema_200": [25.48, 25.48844776119403, 25.494934848147327, 25.50234843174785, 25.509489243372254, 25.518051539458103, 25.527523663443596, 25.538841835946645, 25.54950012613623, 25.558261318910994, 25.56380100728004, 25.568439803227502, 25.573828461901854, 25.577372457305817, 25.57695084081521, 25.574593121006107, 25.573452890946346, 25.573020523872252, 25.573288976371035, 25.576987593521572, 25.578908114979072, 25.57881947701908, 25.580043163814913, 25.5819332815879, 25.58261056236812, 25.58099254682217, 25.584333914515483, 25.58090770641085, 25.580799172018704, 25.581587239958818, 25.5844570186657, 25.589835555793403, 25.593022266681032, 25.5962757764653, 25.594663082172115, 25.592925141055975, 25.591901010299203, 25.59282736840568, 25.595883812501143, 25.602491933769787, 25.60968106875715, 25.616748918819273, 25.624641964403164, 25.631511198588207, 25.636471286164447, 25.6409840096852, 25.645053820534105, 25.650575673066104, 25.655545069354005, 25.660365516425113, 25.665635511286556, 25.670455058437934, 25.674331127508204, 25.682148728229517, 25.690684561779474, 25.699931481562764, 25.70888738721886, 25.71665965202265, 25.722961546032373, 25.73298182915643, 25.745986985085224, 25.759559253890348, 25.772896972757113, 25.78739551034162, 25.800555754019815, 25.81268952761166, 25.827886646739902, 25.83905095871264, 25.849110153153312, 25.85833791282343, 25.86601614254658, 25.873418966998855, 25.872688430013792, 25.870970137177835, 25.867278892031788, 25.862957709026496, 25.861236736797377, 25.857343833943673, 25.856275736093487, 25.858601350659722, 25.86149984468301, 25.865365517870245, 25.869782776398903, 25.87297797265364, 25.87473938586107, 25.875189740230613, 25.871745066198468, 25.86625506553978, 25.861516209166247, 25.857127988179517, 25.85243019725236, 25.849918453996118, 25.851411802712576, 25.851497257411957, 25.851880369278504, 25.854349221325485, 25.85659450270533, 25.860110975315227, 25.86319444819766, 25.863005448713107, 25.861980518875164, 25.862756832120187, 25.86292840592994, 25.864093297413223, 25.863953065598167, 25.864212239074803, 25.864866843661122, 25.865664188500315, 25.866453599560014, 25.865394359763396, 25.861460087526947, 25.85059978814857, 25.842534118614758, 25.833553679623567, 25.823767075846217, 25.813580338773118, 25.803196454805228, 25.794706937841994, 25.785107863833616, 25.77550480051189, 25.76709181742222, 25.757867023219013, 25.748638495624796, 25.740283883728033, 25.730330810258103, 25.720277767369964, 25.7130113219235, 25.705518671954113, 25.6995931130292, 25.693328504939355, 25.687026728770807, 25.680986661817865, 25.671822615431616, 25.66563532572583, 25.66020611850468, 25.655626953146424, 25.65377991878676, 25.648369173326195, 25.63972868403937, 25.629582129969325, 25.62053156151192, 25.611272540999366, 25.60220515253171, 25.59292947937219, 25.5858356537068, 25.574036293968426, 25.566334440297098, 25.5576146946225, 25.549379722536706, 25.540231665596046, 25.526995529619967, 25.51384134524564, 25.49917625723325, 25.48649788651451, 25.46991581799198, 25.45290173025077, 25.43680320557166, 25.42200914382468, 25.40567074438364, 25.390141682250473, 25.373324352078825, 25.357370875938738], "overall_macd": [0.0, 0.06772649572649314, 0.1049717388657534, 0.14090152492795838, 0.16585048523392487, 0.19547316940260018, 0.22443141860139093, 0.26011743813205257, 0.28072480456625115, 0.2793120596977019, 0.2498939597613976, 0.2172171696715708, 0.19552205299525127, 0.16193730855659538, 0.10226906367095978, 0.03879942378995338, -0.0017970111457614735, -0.02799881046980701, -0.04262416537645208, -0.026075663774804525, -0.026773268915679438, -0.042969133126728565, -0.04465456368379961, -0.04002571795291132, -0.04551564545204201, -0.06764575223396108, -0.044582493989206995, -0.0799946706465704, -0.0805028469946869, -0.07280409231592344, -0.0491904914443424, -0.009787351257841692, 0.0040525716946326895, 0.0156393766095988, -0.014214145199016315, -0.03857443555962092, -0.051636492844316706, -0.04572629279279283, -0.023423699672164844, 0.023034727412913014, 0.06435646114153215, 0.09559877148570095, 0.12616640755038233, 0.14109926876857415, 0.1364330002783447, 0.1280314167002068, 0.11679904874924318, 0.11863352914379277, 0.11473024706950952, 0.10956693208743928, 0.10826157781843904, 0.10281423099436893, 0.09019520734594622, 0.11118947420434822, 0.13275262374635588, 0.15451574519668654, 0.16821031903729278, 0.1682478305188262, 0.15519177449417398, 0.1735074938538439, 0.21060946778117184, 0.24286190356149007, 0.2645655281351118, 0.2889251709989402, 0.295145117162928, 0.28947533005878157, 0.30726139053206936, 0.28657569556918006, 0.2591339038396292, 0.22881758377984696, 0.1907712636899319, 0.15719342015863091, 0.06447923026762581, -0.016872106316697, -0.09637104972245325, -0.16290303045662213, -0.1926713568955698, -0.2313482923460768, -0.23667810453840232, -0.2110341898225485, -0.18375950803864782, -0.15231114472603124, -0.12120588976912572, -0.10489942631549454, -0.10216815806759882, -0.10923433641391966, -0.14471656347825856, -0.18753920219273112, -0.21336845814062144, -0.2287404568674205, -0.24100922559220805, -0.23072396774875514, -0.18812755242697676, -0.1637784799962141, -0.1404419875789955, -0.10380579565577364, -0.0755146960503339, -0.04211836791444412, -0.018664055353109887, -0.026065217245481165, -0.038283617961777594, -0.03306118413024706, -0.033379092847649616, -0.025270570129400483, -0.02900012560508003, -0.028400773050645256, -0.02441665611425492, -0.01982036328814729, -0.01599340607922528, -0.02757065150153082, -0.05946085060445583, -0.13960888864117038, -0.1792734895116297, -0.21628394900259806, -0.24999546058096556, -0.2775472663978533, -0.29836366962877037, -0.2969136873210445, -0.30196667910477615, -0.30328208088286246, -0.29208153149665605, -0.28715709500892217, -0.28079228471216666, -0.26633561243166426, -0.26545547759728905, -0.26333622121597244, -0.23713639104581574, -0.21630021195471727, -0.18554479857046502, -0.16252508952502254, -0.14343528797061467, -0.12524885896963056, -0.13509996036237126, -0.11814455592235618, -0.09792998485485427, -0.07459458034492883, -0.03392331378763558, -0.030389719604141163, -0.053599698866598544, -0.0839368655381385, -0.09877154751113437, -0.11166172230466032, -0.11969064304255639, -0.1270102744691961, -0.11454548114853935, -0.14176485411784157, -0.1295661878787726, -0.12730721931108135, -0.12089569442971637, -0.12247189921577473, -0.15581539984057002, -0.1805624114430131, -0.21105579761081117, -0.21778359819685633, -0.25288049497285314, -0.28228255945578695, -0.29611856371499456, -0.29441037829170114, -0.3032782059140011, -0.3015845870321634, -0.30838776782808, -0.3046194591316791], "overall_signal": [0.0, 0.01354529914529863, 0.031830587089389586, 0.05364477465710335, 0.07608591677246765, 0.09996336729849416, 0.12485697755907352, 0.15190906967366935, 0.17767221665218572, 0.19800018526128896, 0.2083789401613107, 0.21014658606336273, 0.20722167944974046, 0.19816480527111147, 0.17898565695108115, 0.15094841031885559, 0.12039932602593219, 0.09071969872678436, 0.06405092590613706, 0.04602560796994875, 0.03146583259282311, 0.016578839448912773, 0.004332158822370298, -0.0045394165326860265, -0.012734662316557224, -0.023716880300037997, -0.0278900030378718, -0.03831093655961152, -0.0467493186466266, -0.05196027338048597, -0.05140631699325726, -0.04308252384617415, -0.033655504738012786, -0.02379652846849047, -0.02188005181459564, -0.025218928563600695, -0.030502441419743898, -0.033547211694353686, -0.031522509289915915, -0.02061106194935013, -0.003617557331173674, 0.016225708432201252, 0.03821384825583747, 0.05879093235838481, 0.0743193459423768, 0.0850617600939428, 0.09140921782500287, 0.09685408008876087, 0.1004293134849106, 0.10225683720541634, 0.10345778532802088, 0.1033290744612905, 0.10070230103822166, 0.10279973567144697, 0.10879031328642876, 0.11793539966848032, 0.12799038354224282, 0.13604187293755948, 0.13987185324888238, 0.1465989813698747, 0.15940107865213415, 0.17609324363400536, 0.19378770053422667, 0.2128151946271694, 0.22928117913432117, 0.24132000931921327, 0.2545082855617845, 0.26092176756326363, 0.26056419481853677, 0.25421487261079884, 0.24152615082662549, 0.2246596046930266, 0.19262352980794645, 0.15072440258301778, 0.10130531212192358, 0.04846364360621445, 0.00023664350585759358, -0.04608034366452928, -0.0841998958393039, -0.10956675463595283, -0.12440530531649184, -0.12998647319839973, -0.12823035651254494, -0.12356417047313487, -0.11928496799202767, -0.11727484167640609, -0.12276318603677659, -0.1357183892679675, -0.15124840304249831, -0.16674681380748277, -0.18159929616442783, -0.1914242304812933, -0.19076489487043002, -0.18536761189558687, -0.1763824870322686, -0.16186714875696961, -0.14459665821564247, -0.1241010001554028, -0.10301361119494423, -0.08762393240505162, -0.07775586951639682, -0.06881693243916687, -0.06172936452086342, -0.05443760564257083, -0.04935010963507268, -0.045160242318187195, -0.041011525077400746, -0.03677329271955006, -0.0326173153914851, -0.03160798261349425, -0.037178556211686566, -0.05766462269758334, -0.08198639606039261, -0.1088459066488337, -0.13707581743526007, -0.16517010722777872, -0.19180881970797709, -0.2128297932305906, -0.2306571704054277, -0.24518215250091469, -0.25456202830006297, -0.2610810416418348, -0.2650232902559012, -0.2652857546910538, -0.26531969927230087, -0.26492300366103516, -0.2593656811379913, -0.2507525873013365, -0.2377110295551622, -0.2226738415491343, -0.20682613083343038, -0.19051067646067044, -0.1794285332410106, -0.16717173777727973, -0.15332338719279465, -0.13757762582322147, -0.11684676341610431, -0.0995553546537117, -0.09036422349628907, -0.08907875190465897, -0.09101731102595406, -0.09514619328169531, -0.10005508323386753, -0.10544612148093324, -0.10726599341445446, -0.11416576555513189, -0.11724585001986003, -0.1192581238781043, -0.11958563798842672, -0.12016289023389633, -0.12729339215523108, -0.1379471960127875, -0.15256891633239222, -0.16561185270528506, -0.18306558115879867, -0.20290897681819633, -0.221550894197556, -0.23612279101638503, -0.24955387399590825, -0.2599600166031593, -0.26964556684814345, -0.2766403453048506], "overall_upper_bb": [null, 27.10516731445476, 26.874760729353294, 26.819347469771333, 26.768051617017203, 26.78717260706651, 26.831250658489182, 26.934698031962377, 26.9763380136598, 26.958272381694066, 26.9171990217274, 26.883504689528422, 26.851105456850068, 26.82897169256879, 26.86112367606305, 26.907473660422784, 26.909537760545593, 26.89607763479067, 26.87476852947355, 26.848863058292146, 26.832322824875998, 26.809094557122698, 26.79537545878657, 26.76764760357019, 26.740531735040054, 26.695825393901874, 26.620263003820458, 26.494888553616192, 26.331926972328453, 26.195647643786778, 26.15099879272585, 26.17223161072053, 26.132861254275838, 26.13121057765293, 26.134839740663164, 26.128127960380443, 26.126838460548914, 26.12934935440248, 26.152642928941198, 26.22296106841145, 26.319433936395313, 26.405309204562958, 26.499596959111052, 26.56182125291972, 26.590850234894866, 26.599036000005295, 26.60891642278135, 26.593603906526738, 26.601493922834216, 26.609730870155683, 26.627381746850556, 26.62962107825801, 26.634861023211485, 26.68852610087298, 26.70587821718407, 26.7102024232616, 26.69220881751213, 26.668536797482172, 26.651980619490747, 26.724625423636468, 26.8732183216901, 27.012690389655116, 27.12350033236521, 27.25356945444693, 27.33462465100154, 27.383825691641906, 27.47956342861093, 27.502923409081767, 27.504288473736494, 27.491032178202403, 27.470522671008823, 27.438497702542058, 27.49236867433019, 27.589467126135858, 27.696855995645393, 27.7799888279961, 27.806591868363736, 27.850704866587073, 27.8634587525298, 27.837924490272854, 27.771868754942098, 27.690135811497942, 27.605361577066425, 27.48203519460001, 27.366947626398098, 27.25576122641094, 27.051178290792365, 26.93606233085511, 26.810447912387158, 26.67382297481491, 26.55188749291264, 26.400972062053185, 26.420413740825968, 26.429359021862645, 26.438875376130433, 26.46465480769227, 26.491357046725053, 26.524477173825886, 26.555573825541504, 26.53717655212091, 26.507397845284917, 26.467202809860325, 26.406995297801878, 26.375896716012992, 26.355369222020503, 26.352725356653067, 26.359442695731207, 26.336733948024467, 26.312391910726106, 26.275567221106655, 26.256364714140574, 26.470136002428195, 26.520679959494352, 26.575381208633555, 26.619237447461423, 26.623018334933853, 26.611433655468403, 26.542123361839074, 26.472545460043154, 26.442251341183816, 26.407516374701153, 26.34068174415264, 26.27266898121971, 26.170385262384237, 26.085614612509676, 25.976831261742987, 25.83711273892506, 25.664926513606243, 25.457443151357595, 25.25804123565243, 25.12987768128794, 25.151117407525813, 25.138339339493253, 25.152757127625964, 25.182761981186715, 25.224972025577674, 25.33492034951151, 25.34790052605078, 25.35033744985034, 25.367833293443397, 25.372209573714922, 25.378785131955905, 25.383687886062145, 25.38826417563132, 25.387167651269955, 25.423601645258785, 25.415872834513664, 25.411410197523736, 25.38762605382931, 25.369081412816314, 25.39291620490268, 25.39551847087935, 25.44025635946478, 25.417890409260814, 25.422209543939417, 25.392488181448034, 25.252709492272015, 25.16808659113761, 25.149081353658953, 25.134164906286777, 25.10772665124695, 25.067542055384287], "overall_lower_bb": [null, 24.703832685545237, 25.091505937313368, 25.27535253022867, 25.3957083829828, 25.472627392933497, 25.525720770082252, 25.543901968037623, 25.584639764117973, 25.63260761830594, 25.640873705545324, 25.633061977138247, 25.642648389303783, 25.619514021716927, 25.495462990603617, 25.34432633957722, 25.263921062983822, 25.215522365209324, 25.188852523158033, 25.206076941707856, 25.251617175124, 25.198945442877296, 25.16880454121343, 25.14953239642982, 25.119648264959945, 25.069354606098127, 25.089596996179548, 25.0724714463838, 25.131433027671548, 25.190712356213226, 25.21086120727415, 25.199128389279473, 25.218508745724158, 25.21915942234707, 25.20545025933684, 25.220162039619556, 25.224451539451078, 25.237440645597523, 25.244147071058798, 25.205328931588554, 25.164356063604686, 25.153480795437044, 25.130013040888947, 25.122288747080276, 25.141259765105133, 25.200073999994704, 25.203513577218644, 25.314826093473258, 25.364936077165787, 25.40469912984432, 25.419048253149445, 25.41930892174199, 25.42905897678851, 25.429393899127025, 25.52262178281593, 25.638297576738402, 25.767291182487874, 25.871463202517827, 25.933019380509254, 25.907374576363537, 25.8302816783099, 25.769809610344875, 25.72799966763479, 25.689430545553076, 25.706375348998456, 25.750174308358094, 25.783436571389068, 25.835066590918238, 25.90370152626351, 25.980607821797598, 26.045117328991175, 26.12314229745794, 26.04327132566981, 25.870172873864142, 25.6587840043546, 25.456951172003905, 25.339348131636275, 25.193235133412927, 25.120481247470195, 25.082015509727142, 25.059061245057904, 25.054794188502054, 25.06049842293357, 25.079914805399994, 25.089002373601897, 25.090188773589063, 25.113671709207637, 25.065797669144892, 25.045412087612835, 25.046437025185085, 25.043872507087357, 25.093787937946814, 25.094346259174035, 25.101400978137356, 25.130884623869562, 25.17180519230773, 25.184102953274948, 25.224982826174113, 25.23588617445849, 25.22970344787909, 25.220492154715085, 25.22968719013967, 25.24696470219812, 25.256973283987012, 25.257500777979498, 25.257144643346933, 25.290527304268803, 25.37573605197553, 25.4555780892739, 25.52635277889334, 25.554055285859427, 25.2572839975718, 25.110740040505654, 24.964038791366452, 24.816182552538578, 24.682401665066152, 24.562986344531602, 24.506296638160926, 24.44187453995684, 24.36974865881618, 24.321483625298846, 24.27831825584736, 24.241371018780292, 24.236554737615762, 24.210325387490325, 24.20210873825701, 24.247827261074942, 24.32151348639376, 24.4454968486424, 24.575898764347567, 24.66306231871206, 24.672822592474187, 24.65760066050675, 24.65418287237404, 24.651178018813283, 24.648967974422323, 24.609019650488488, 24.612039473949224, 24.60460255014966, 24.5671067065566, 24.54173042628508, 24.52015486804409, 24.502212113937855, 24.47373582436868, 24.488832348730043, 24.420398354741216, 24.40912716548634, 24.38658980247626, 24.372373946170693, 24.346918587183687, 24.23808379509732, 24.147981529120653, 24.03124364053522, 23.971109590739182, 23.836790456060584, 23.72251181855196, 23.69879050772799, 23.667413408862394, 23.58641864634105, 23.523835093713224, 23.448273348753048, 23.39645794461571]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5169_DAL.json b/5169_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..a094f9f7addaeb9b4ce56e98327703aaf7d79bb4
--- /dev/null
+++ b/5169_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[39.85, 39.51, 39.8, 39.95, 40.14, 40.14, 40.7, 40.46, 40.4, 39.68, 39.77, 39.12, 39.14, 38.75, 39.165, 39.23, 39.52, 39.45, 39.65, 39.335, 39.395, 39.045, 38.88, 38.1601, 38.2, 37.82, 39.38, 39.6, 39.62, 39.52, 39.49, 39.655, 39.455, 38.045, 37.36, 37.35, 37.05, 37.08, 36.9, 37.08, 38.21, 38.205, 38.0471, 37.83, 38.14, 38.55, 39.825, 40.4584, 40.9109, 41.075, 40.935, 41.165, 41, 41.91, 41.915, 41.98, 41.92, 42.08, 42.145, 41.05, 41.485, 41.745, 41.91, 42.24, 42.02, 42.13, 39.92, 39.69, 39.43, 39.805, 39.99, 39.81, 39.53, 39.44, 39.49, 39.945, 40.14, 39.975, 39.2, 38.855, 38.125, 38.525, 38.69, 38.74, 38.6, 38.88, 38.97, 39, 38.92, 39.195, 38.91, 38.37, 38.9371, 39.24, 39, 39.36, 39.46, 39.59, 39.4218, 38.78, 38.86, 38.405, 38.27, 38.255, 38.1, 37.51, 37.61, 37.75, 37.52, 37.46, 36.95, 36.21, 35.83, 35.335, 35.335, 35.4793, 35.4, 34, 32.67, 32.6, 32.7, 32.525, 32.52, 32.29, 32.195, 31.42, 31.705, 31.16, 31.09, 30.995, 32.02, 32.37, 32.145, 32.395, 32.25, 31.63, 32.14], [40.3, 39.55, 39.82, 39.97, 40.195, 40.19, 40.705, 40.53, 40.41, 39.7, 39.7801, 39.14, 39.205, 39.22, 39.19, 39.29, 39.54, 39.55, 39.66, 39.42, 39.4, 39.105, 38.91, 38.18, 38.225, 37.92, 39.67, 39.64, 39.65, 39.5312, 39.5, 39.655, 39.47, 38.06, 37.36, 37.37, 37.055, 37.09, 36.92, 37.2909, 38.23, 38.225, 38.1, 37.85, 38.185, 38.61, 39.875, 40.525, 40.93, 41.09, 40.94, 41.196, 41.59, 41.94, 41.96, 42.02, 41.94, 42.095, 42.15, 41.11, 41.545, 41.79, 41.93, 42.24, 42.025, 42.23, 39.96, 39.73, 39.52, 39.805, 40.0599, 39.815, 39.62, 39.48, 39.514, 39.96, 40.155, 40.0294, 39.2, 38.855, 38.1462, 38.5675, 38.69, 38.74, 38.6, 38.975, 39, 39.03, 38.92, 39.2, 38.91, 38.68, 38.995, 39.245, 39, 39.37, 39.46, 39.62, 39.425, 38.78, 38.885, 38.415, 38.31, 38.26, 38.21, 37.62, 37.66, 37.765, 37.52, 37.46, 36.9799, 36.22, 35.835, 35.37, 35.3792, 35.4851, 35.47, 34.05, 32.67, 32.64, 32.7, 32.56, 32.525, 32.3, 32.25, 31.48, 31.705, 31.19, 31.17, 31.015, 32.07, 32.4201, 32.145, 32.41, 32.255, 31.7, 32.18], [39.77, 39.47, 39.775, 39.93, 40.14, 40.09, 40.6418, 40.44, 40.36, 39.66, 39.635, 39.12, 39.12, 38.65, 39.06, 39.215, 39.495, 39.43, 39.61, 39.325, 39.3, 39.02, 38.8655, 38.14, 38.175, 37.805, 39.28, 39.51, 39.593, 39.455, 39.45, 39.62, 39.42, 37.91, 37.325, 37.325, 36.99, 37.05, 36.885, 37.026, 38.11, 38.17, 38.045, 37.82, 38.14, 38.55, 39.76, 40.455, 40.875, 41.065, 40.915, 41.16, 41, 41.8863, 41.906, 41.97, 41.92, 42.08, 42.115, 41.015, 41.4601, 41.725, 41.89, 42.175, 41.995, 42.07, 39.86, 39.66, 39.43, 39.74, 39.99, 39.76, 39.47, 39.39, 39.47, 39.93, 40.11, 39.9633, 39.0301, 38.77, 38.115, 38.52, 38.64, 38.68, 38.55, 38.835, 38.96, 39, 38.89, 39.16, 38.86, 38.37, 38.925, 39.2, 38.98, 39.31, 39.41, 39.585, 39.34, 38.735, 38.84, 38.365, 38.27, 38.2101, 37.98, 37.505, 37.61, 37.74, 37.495, 37.425, 36.9303, 36.08, 35.79, 35.33, 35.29, 35.43, 35.385, 33.69, 32.61, 32.59, 32.655, 32.51, 32.5, 32.23, 32.16, 31.42, 31.635, 31.15, 31.08, 30.97, 31.94, 32.33, 32.1, 32.385, 32.23, 31.57, 32.1128], [40.27, 39.55, 39.79, 39.97, 40.19, 40.175, 40.645, 40.53, 40.36, 39.68, 39.645, 39.14, 39.2, 39.2, 39.06, 39.24, 39.5, 39.55, 39.66, 39.42, 39.33, 39.09, 38.91, 38.165, 38.185, 37.92, 39.63, 39.55, 39.63, 39.455, 39.45, 39.645, 39.45, 37.94, 37.345, 37.36, 36.995, 37.05, 36.9, 37.24, 38.13, 38.2, 38.0938, 37.84, 38.165, 38.6039, 39.77, 40.52, 40.88, 41.08, 40.915, 41.1901, 41.59, 41.92, 41.95, 42.01, 41.93, 42.085, 42.125, 41.045, 41.535, 41.785, 41.91, 42.19, 42, 42.1799, 39.93, 39.73, 39.515, 39.755, 40.05, 39.76, 39.6, 39.47, 39.48, 39.95, 40.13, 40.005, 39.04, 38.79, 38.135, 38.53, 38.655, 38.69, 38.575, 38.97, 38.99, 39.03, 38.9, 39.17, 38.89, 38.6, 38.98, 39.21, 38.98, 39.3285, 39.415, 39.62, 39.37, 38.74, 38.88, 38.38, 38.31, 38.2299, 38.145, 37.62, 37.6113, 37.745, 37.51, 37.43, 36.94, 36.18, 35.83, 35.34, 35.29, 35.43, 35.465, 33.7, 32.6321, 32.6025, 32.67, 32.54, 32.5012, 32.25, 32.165, 31.48, 31.65, 31.18, 31.165, 31.005, 31.95, 32.37, 32.14, 32.385, 32.24, 31.59, 32.1383], [425589, 63489, 32868, 9976, 35069, 34161, 40512, 24895, 11859, 7399, 34828, 13154, 17773, 226039, 28677, 17934, 11813, 25454, 15235, 35706, 20104, 18390, 9249, 28383, 11942, 17788, 268038, 53295, 16749, 26242, 6927, 5440, 23492, 64759, 27965, 32118, 16169, 9509, 20297, 117675, 29743, 42053, 32546, 12360, 17983, 60103, 39449, 18431, 15224, 28589, 29891, 19074, 269510, 20511, 34295, 17361, 6908, 8973, 33984, 28275, 20948, 22632, 8857, 47731, 40538, 227438, 63098, 28806, 26587, 28683, 33314, 55828, 71561, 23685, 29592, 19709, 26392, 23349, 187028, 107013, 34317, 20251, 14664, 26336, 81684, 43875, 16123, 6020, 11173, 17925, 11664, 120498, 27533, 22055, 8524, 22959, 10317, 23185, 26525, 11715, 20777, 12412, 7705, 25191, 196072, 43346, 23664, 10959, 10912, 14229, 41459, 60718, 47674, 43552, 62888, 18480, 29360, 401534, 31619, 42362, 29787, 33612, 17672, 89124, 56923, 41806, 68383, 17397, 22144, 20928, 276860, 25311, 26764, 17684, 13233, 68108, 76357]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "output_window": [[30.67, 30.235, 29.935, 29.515, 29.73, 29.285, 29.555, 29.58, 29.37, 29.8, 29.815, 30.23, 30.4, 30.8, 30.42, 30.1, 30.125, 30.105, 30.2, 30.33, 29.84, 30.26, 29.7, 30.015, 30.04, 30.09], [30.68, 30.235, 29.99, 29.52, 29.77, 29.285, 29.57, 29.585, 29.37, 29.81, 29.815, 30.26, 30.43, 30.96, 30.43, 30.1, 30.16, 30.19, 30.22, 30.35, 29.88, 30.265, 29.78, 30.045, 30.05, 30.095], [30.5291, 30.16, 29.89, 29.435, 29.67, 29.2522, 29.53, 29.38, 29.29, 29.705, 29.75, 30.2, 30.4, 30.74, 30.35, 30.05, 30.11, 30.1, 30.195, 30.28, 29.78, 30.17, 29.7, 29.97, 30.03, 30.05], [30.5613, 30.18, 29.91, 29.435, 29.745, 29.2647, 29.5401, 29.3899, 29.295, 29.73, 29.79, 30.255, 30.41, 30.79, 30.39, 30.06, 30.16, 30.19, 30.2, 30.28, 29.85, 30.18, 29.76, 29.97, 30.03, 30.055], [414122, 65860, 71989, 43567, 34210, 24116, 70589, 62961, 52506, 114994, 43922, 34569, 33355, 328768, 15076, 21903, 24999, 73258, 33440, 39887, 51191, 39623, 69313, 55180, 10420, 50846]], "text": {"content": "Implied Volatility Surging for Delta (DAL) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-06-16T12:38:00Z\n\nInvestors need to pay close attention to Delta (DAL) stock based on the movements in the options market lately.\n\nArticle Content:\n\nImage: Shutterstock\nDAL Quick QuoteDAL\nInvestors in Delta Air Lines, Inc. (DAL Quick QuoteDAL  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $15.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Delta shares, but what is the fundamental picture for the company? Currently, Delta is a Zacks Rank #3 (Hold) in the Transportation - Airline industry that ranks in the Bottom 26% of our Zacks Industry Rank. Over the last 60 days, five analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.43 per share to $1.65 in that period.\nGiven the way analysts feel about Delta right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655383080000, "published_utc": "2022-06-16T12:38:00Z", "article_url": "https://www.zacks.com/stock/news/1939776/implied-volatility-surging-for-delta-dal-stock-options", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.195922051698476, "input_bin_label": "<-4%", "output_percentage_change": -1.9095039503202806, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -25.366277626024342, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.0535, 40.0125, 39.9535, 39.87650000000001, 39.76350000000001, 39.67, 39.55550000000001, 39.457499999999996, 39.3875, 39.3615, 39.33, 39.325, 39.29600000000001, 39.192499999999995, 39.105, 38.973, 38.986000000000004, 38.986000000000004, 38.983, 38.98649999999999, 38.9985, 39.054, 39.108, 39.0855, 39.00150000000001, 38.9455, 38.682, 38.432, 38.159000000000006, 37.9375, 37.805499999999995, 37.661, 37.52538, 37.51538000000001, 37.59738, 37.72177, 37.99927, 38.346270000000004, 38.74427000000001, 39.12827, 39.40677, 39.70578, 40.055400000000006, 40.4634, 40.8419, 41.18251, 41.39851, 41.555009999999996, 41.67951, 41.676010000000005, 41.738009999999996, 41.7975, 41.829499999999996, 41.8565, 41.86149999999999, 41.87849, 41.67849, 41.442989999999995, 41.18199, 41.05299, 40.904489999999996, 40.70199, 40.47099, 40.19899, 39.94699, 39.724000000000004, 39.744, 39.7715, 39.724000000000004, 39.6275, 39.436, 39.313, 39.2185, 39.140499999999996, 39.05, 38.952, 38.838, 38.7405, 38.7265, 38.7645, 38.84, 38.846999999999994, 38.8795, 38.9315, 38.972, 39.007850000000005, 39.050349999999995, 39.10935, 39.156349999999996, 39.113350000000004, 39.11235, 39.09035, 39.02335, 38.92534, 38.841840000000005, 38.67099, 38.49062, 38.30312, 38.11712, 37.98612, 37.79212, 37.57212, 37.32412, 37.03513, 36.749629999999996, 36.530629999999995, 36.316, 35.911500000000004, 35.42371, 34.940960000000004, 34.513960000000004, 34.14996, 33.81708, 33.50807999999999, 33.19558, 32.800580000000004, 32.419079999999994, 32.16708, 32.02037, 31.86062, 31.788619999999998, 31.771620000000002, 31.735500000000002, 31.749000000000002, 31.7565, 31.767499999999995, 31.81633], "in_sma_50": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.073181818181816, 39.995416666666664, 39.934230769230766, 39.88178571428572, 39.827, 39.7903125, 39.77323529411765, 39.76083333333334, 39.755526315789474, 39.738749999999996, 39.71928571428572, 39.69068181818182, 39.65673913043479, 39.59458333333333, 39.5382, 39.47596153846154, 39.48166666666667, 39.48410714285715, 39.48913793103448, 39.48800000000001, 39.486774193548385, 39.491718750000004, 39.49045454545455, 39.44485294117647, 39.38485714285714, 39.32861111111111, 39.26554054054054, 39.20723684210526, 39.14807692307693, 39.100375, 39.07670731707317, 39.05583333333333, 39.03346046511628, 39.006336363636365, 38.98764, 38.979297826086956, 38.996121276595744, 39.02786875, 39.065667346938774, 39.105954000000004, 39.118854, 39.151656, 39.187656000000004, 39.226656000000006, 39.261856, 39.298556000000005, 39.324256, 39.355356, 39.390656, 39.417956, 39.455756, 39.508656, 39.562856000000004, 39.622656, 39.681456000000004, 39.740254, 39.748854, 39.752454, 39.749553999999996, 39.756254, 39.770654, 39.784054, 39.797854, 39.823954, 39.849854, 39.890454, 39.900453999999996, 39.909554, 39.897754, 39.884454, 39.858154000000006, 39.835854000000005, 39.819954, 39.834954, 39.859553999999996, 39.891754, 39.931654, 39.971254, 40.011254, 40.049854, 40.065054, 40.073054, 40.090778, 40.118178, 40.134478, 40.14897, 40.14187, 40.123870000000004, 40.09367, 40.04687, 40.006170000000004, 39.949968, 39.884368, 39.810566, 39.734466, 39.646666, 39.560292000000004, 39.473492, 39.381192, 39.308892, 39.216992, 39.104892, 38.983292, 38.846292, 38.712092, 38.577094, 38.487794, 38.367194, 38.229536, 38.086486, 37.938886000000004, 37.794486, 37.65251, 37.50811, 37.36181, 37.19241, 37.02281, 36.84631, 36.688810000000004, 36.53310999999999, 36.40941, 36.28621, 36.15591, 36.02981, 35.90311, 35.75551, 35.618476], "in_sma_200": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.073181818181816, 39.995416666666664, 39.934230769230766, 39.88178571428572, 39.827, 39.7903125, 39.77323529411765, 39.76083333333334, 39.755526315789474, 39.738749999999996, 39.71928571428572, 39.69068181818182, 39.65673913043479, 39.59458333333333, 39.5382, 39.47596153846154, 39.48166666666667, 39.48410714285715, 39.48913793103448, 39.48800000000001, 39.486774193548385, 39.491718750000004, 39.49045454545455, 39.44485294117647, 39.38485714285714, 39.32861111111111, 39.26554054054054, 39.20723684210526, 39.14807692307693, 39.100375, 39.07670731707317, 39.05583333333333, 39.03346046511628, 39.006336363636365, 38.98764, 38.979297826086956, 38.996121276595744, 39.02786875, 39.065667346938774, 39.105954000000004, 39.14142549019608, 39.180823076923076, 39.22627924528302, 39.276162962962964, 39.32477818181818, 39.372728571428574, 39.41759298245614, 39.46358275862069, 39.50869152542373, 39.53429666666667, 39.56709508196721, 39.60286774193549, 39.63948888888889, 39.679340625, 39.71504307692308, 39.752389393939396, 39.75504029850746, 39.75467205882353, 39.75119855072464, 39.75125285714286, 39.75546056338028, 39.75552361111111, 39.75339315068493, 39.749563513513515, 39.745969333333335, 39.74865394736842, 39.753606493506496, 39.75682948717949, 39.74775569620253, 39.73578375, 39.71602098765432, 39.701557317073174, 39.68894819277108, 39.677055952380954, 39.6640905882353, 39.65601976744186, 39.64836436781609, 39.6413375, 39.63300786516854, 39.62786333333334, 39.61975494505494, 39.60867065217391, 39.60191075268817, 39.5977414893617, 39.59123894736842, 39.58850208333333, 39.586713402061854, 39.58705306122449, 39.58486060606061, 39.576412, 39.56951683168317, 39.55785490196079, 39.54573980582524, 39.5330875, 39.51986761904762, 39.501944339622646, 39.48427476635514, 39.468170370370366, 39.45020550458715, 39.43184, 39.40939099099099, 39.38055714285714, 39.34913628318584, 39.313968421052635, 39.27897739130435, 39.24579655172413, 39.21348205128205, 39.16675762711864, 39.11184453781513, 39.0576, 39.004809917355374, 38.95181967213115, 38.8993756097561, 38.84575161290323, 38.7923056, 38.73427142857143, 38.67848976377953, 38.6199078125, 38.562117829457364, 38.50398615384616, 38.453955725190845, 38.40786515151515, 38.36073834586466, 38.316143283582086, 38.271134814814815, 38.22200882352941, 38.17760218978103], "in_ema_10": [40.27, 40.1390909090909, 40.075619834710736, 40.05641622839969, 40.08070418687247, 40.09784888016838, 40.197330901955944, 40.2578161925094, 40.276395066598596, 40.1679595999443, 40.072876036318064, 39.90326221153296, 39.7753963548906, 39.67077883581958, 39.55972813839784, 39.50159574959822, 39.501305613307636, 39.51015913816079, 39.53740293122246, 39.51605694372746, 39.482228408504284, 39.410914152412595, 39.31983885197394, 39.10986815161504, 38.94171030586685, 38.75594479570924, 38.914863923762105, 39.03034321035081, 39.13937171755975, 39.19675867800343, 39.242802554730076, 39.31592936296097, 39.34030584242261, 39.08570478016395, 38.76921300195232, 38.51299245614281, 38.2369938277532, 38.02117676816171, 37.81732644667776, 37.712358001827255, 37.78829291058594, 37.86314874502486, 37.90508533683852, 37.893251639231515, 37.94266043209851, 38.0628858080806, 38.3732702066114, 38.76358471450024, 39.14838749368201, 39.49958976755801, 39.75693708254746, 40.017512158447914, 40.30341903873011, 40.597342849870095, 40.843280513530075, 41.05541132925188, 41.214427451206085, 41.37271336916861, 41.50949275659249, 41.425039528121125, 41.445032341190014, 41.506844642791826, 41.58014561682967, 41.69102823195154, 41.74720491705126, 41.82587675031467, 41.48117188662109, 41.16277699814453, 40.86318118030007, 40.661693692972776, 40.55047665788681, 40.406753629180116, 40.260071151147365, 40.11642185093876, 40.00070878713171, 39.991489007653215, 40.01667282444354, 40.01455049272653, 39.837359494048975, 39.64693049513098, 39.3720340414708, 39.21893694302156, 39.116402953381275, 39.03887514367558, 38.95453420846184, 38.95734617055968, 38.96328323045792, 38.97541355219284, 38.96170199724868, 38.999574361385285, 38.97965175022432, 38.91062415927444, 38.92323794849727, 38.97537650331594, 38.97621713907668, 39.04026856833546, 39.10840155591083, 39.20141945483613, 39.232070463047734, 39.14260310612996, 39.094857086833606, 38.964883071045676, 38.845813421764646, 38.73382916326198, 38.62676931539616, 38.4437203489605, 38.292371194604044, 38.19284915922149, 38.06869476663576, 37.95256844542926, 37.768465091714845, 37.4796532568576, 37.179716301065305, 36.84522242814434, 36.562454713936276, 36.356553856856955, 36.19445315561023, 35.74091621822655, 35.175676905821724, 34.70782655930868, 34.33731263943437, 34.010528523173576, 33.736105155323834, 33.465904217992225, 33.22937617835728, 32.91130778229232, 32.6819790946028, 32.4088919864932, 32.1827298071308, 31.968597114925196, 31.96521582130243, 32.03881294470199, 32.057210591119805, 32.116808665461654, 32.13920708992317, 32.03935125539168, 32.057341936229555], "in_ema_50": [40.27, 40.24176470588236, 40.224048442906586, 40.214085758871036, 40.21314121930747, 40.211645485216984, 40.22863977991436, 40.240457827760856, 40.245145756083964, 40.22298317741401, 40.2003171704566, 40.158736104948495, 40.12113861063679, 40.08501552786672, 40.0448188404994, 40.013257317342564, 39.99312957940756, 39.97575194884256, 39.96336951947618, 39.94206091086927, 39.91805852220773, 39.8855856389839, 39.84732737863159, 39.78135375594016, 39.71875164786408, 39.648212367555686, 39.64749815706331, 39.64367469992358, 39.64313843718148, 39.63576045925279, 39.62847573536053, 39.62912374573855, 39.62209928512136, 39.55613460727346, 39.469423446203905, 39.38670095811748, 39.2929087636815, 39.204951557262625, 39.11456130011507, 39.04104909226742, 39.005321676884385, 38.97374043465363, 38.939232966628, 38.89612579146612, 38.86745419180078, 38.85711873329879, 38.89291799865963, 38.95672513596709, 39.032147679654656, 39.11245561378585, 39.1831436289315, 39.26184780034595, 39.35314788660689, 39.453808753798775, 39.55169860659098, 39.648102582803105, 39.73758875602651, 39.82964409892743, 39.91965805583224, 39.963789112466266, 40.02540522570288, 40.094408942341985, 40.16560859166191, 40.24499649002811, 40.31382015708583, 40.38699975876874, 40.36907819960133, 40.34401630942089, 40.311505865914185, 40.28968210646657, 40.280282808173766, 40.25987956079441, 40.23400193095934, 40.20404107092172, 40.175647303434594, 40.16679838957442, 40.165355315473455, 40.1590668717294, 40.11518189636747, 40.06321397886286, 39.98759774439765, 39.93043704853891, 39.88041990938053, 39.83373677567933, 39.784374549182104, 39.752438292351435, 39.722538751474914, 39.69538036906413, 39.664188982042006, 39.64480902196193, 39.615208668159504, 39.5753965635258, 39.55204767868165, 39.53863404422355, 39.51672682680302, 39.50934538261467, 39.5056455636886, 39.510130051387094, 39.50463475525427, 39.474649078577634, 39.45132950686871, 39.40931658503072, 39.36620613071579, 39.32164510598184, 39.27550216064921, 39.21058050729042, 39.147863624651585, 39.09284936486132, 39.03077684074911, 38.9680012783668, 38.88847181647006, 38.78225723543202, 38.66648244188567, 38.53603215004701, 38.408736771613796, 38.291923564883845, 38.181063817241345, 38.00533582440835, 37.794620694039395, 37.59100811780256, 37.398027407300496, 37.20751652858283, 37.02295509608939, 36.83578038643883, 36.65261252814711, 36.449764978023694, 36.26153890045414, 36.062262865142216, 35.87021334101899, 35.679420660979034, 35.533168870352405, 35.40912303229937, 35.28092212907194, 35.167356555382845, 35.052558259093324, 34.91677166069751, 34.80781198772899], "in_ema_200": [40.27, 40.26283582089553, 40.25813098685677, 40.25526401186317, 40.254614618710306, 40.253822433449514, 40.25771474754454, 40.26042405353912, 40.26141485897654, 40.255629636499165, 40.24955371971808, 40.2385133841985, 40.22817991768906, 40.21794927174191, 40.206427388441, 40.19681119552119, 40.18987775078964, 40.18351080799572, 40.17830174522959, 40.17075645423228, 40.162390718369274, 40.15172016395764, 40.13936473944065, 40.11971931914771, 40.10046838064873, 40.0787721778562, 40.07430678305166, 40.06908980013573, 40.064720747398056, 40.05865387428962, 40.052597616834, 40.04854191915406, 40.042586278167455, 40.02166502166828, 39.99503153886561, 39.968812319573416, 39.939222147239356, 39.910473668162346, 39.88051870629008, 39.85424488831705, 39.83708822276166, 39.8207987877093, 39.80361472016991, 39.784076265242845, 39.76796605364839, 39.75638330684592, 39.75651879633004, 39.76411562422726, 39.77521895134938, 39.78820184735586, 39.79941376927272, 39.813251443210305, 39.83093053332762, 39.85171729419003, 39.872595729073716, 39.89386343326204, 39.91412349860272, 39.935724259810655, 39.9575080980215, 39.96832891296656, 39.983917680001724, 40.00183889711614, 40.02082557475677, 40.042409399883574, 40.06188791331757, 40.082962660448736, 40.08144064392686, 40.07794372209675, 40.072342292026136, 40.06918465727961, 40.06899376516737, 40.065919200339835, 40.06128318839616, 40.05539977358625, 40.049674402704795, 40.048682617603255, 40.04949174578631, 40.04904904184814, 40.03900875287453, 40.026580805084734, 40.007759105531655, 39.993055034829844, 39.97974105438378, 39.96690781006156, 39.95305798110572, 39.943276309651935, 39.933790973237485, 39.92479802823015, 39.91460103292438, 39.90719206742264, 39.897070753318935, 39.884164576669, 39.875167914214586, 39.868549328003496, 39.859708041157695, 39.85442238900687, 39.8500500269272, 39.8477609719329, 39.84300713141616, 39.832031936078685, 39.82255898149084, 39.808205160779494, 39.79329764674189, 39.77774145125192, 39.761495267657374, 39.74018685703392, 39.71900390323258, 39.699362073349675, 39.67757737610241, 39.655213422111345, 39.62819637313511, 39.59388596146213, 39.556434359855544, 39.514479789110716, 39.47244516434345, 39.43222182937485, 39.39274698530147, 39.33610273669151, 39.26939624179906, 39.20305896576126, 39.13805340391289, 39.07240113123714, 39.00701604535419, 38.939782054853154, 38.8723712881382, 38.798815354922894, 38.72768286382914, 38.652581541800984, 38.57807824287759, 38.50272423051065, 38.43752299438617, 38.37714963125796, 38.315088440897185, 38.256082585763885, 38.19622106749758, 38.13048752453741, 38.07086376807435], "in_macd": [0.0, -0.057435897435901495, -0.08263569289210437, -0.08707843072369315, -0.07201700388834098, -0.06059261529782134, -0.013458491868803435, 0.014449536366107907, 0.022588880010374623, -0.025536578729990822, -0.06574271787152952, -0.13677894975881344, -0.18608905793536223, -0.22260166054736175, -0.25983972059325566, -0.27169472808683537, -0.2571458624127203, -0.23882813731292174, -0.21298002633943014, -0.20944683368111328, -0.21147129147096422, -0.22979277502174966, -0.2558874669772493, -0.33284612914206946, -0.3877528174006386, -0.44749164361574856, -0.35278569100803026, -0.28094728721557516, -0.21508019265206713, -0.1749839767672512, -0.14197430361798524, -0.09893852774754919, -0.07964909049582047, -0.18408444204507646, -0.31127356998771205, -0.406179313304726, -0.5050236499399432, -0.5723230743699332, -0.6304941553407843, -0.641762162878166, -0.5722796939928827, -0.5057361107466605, -0.45630924511789317, -0.43263054133333156, -0.38322266182880327, -0.3051336090907384, -0.1474531990071739, 0.03759502198714415, 0.210865337330425, 0.36016982556427024, 0.4598793838607165, 0.5547039166130716, 0.6545760842496691, 0.7516887388453029, 0.8216010609490638, 0.8717990220166882, 0.8948111109213315, 0.9150079200526449, 0.9235950734170331, 0.8336437539912183, 0.7927571788970198, 0.7716322875394894, 0.7562594263614884, 0.7579330032008187, 0.7354501018276238, 0.7238050924688295, 0.5269538162763965, 0.3507660207834462, 0.19157881894955864, 0.08382156601475543, 0.021973899857684387, -0.04986656678796919, -0.1183470854785682, -0.1810215991480888, -0.22726491784474234, -0.2234126471045812, -0.2034894988368734, -0.195532735962324, -0.2640505686280008, -0.3346665279116081, -0.4384292706219952, -0.4832185502882851, -0.5028315921887909, -0.5096756382112559, -0.5184033023233141, -0.48782351435043836, -0.4567103070856504, -0.42393830359231544, -0.40380139711072616, -0.3618844316666312, -0.34725564755326843, -0.3549709232758076, -0.32665701196695807, -0.2824035827424538, -0.26286139650967044, -0.21675442556934854, -0.1712603095839711, -0.11731181062580731, -0.09365060134945935, -0.12430178380987655, -0.13573160728958555, -0.18302583813790108, -0.2235780037525359, -0.25919148959017235, -0.2909126937126558, -0.3543305864728623, -0.40067303138216914, -0.42174961321843796, -0.452202780033538, -0.47729055711051416, -0.5305953333718421, -0.6269384448771902, -0.7231965699041538, -0.8294592425616898, -0.9072495502841349, -0.946689255191643, -0.9640088045614306, -1.1073901175484622, -1.2922946776659572, -1.424797171459815, -1.5069880464098873, -1.564579323975785, -1.5949658881772564, -1.6206355223729716, -1.6290589050348814, -1.6717375221627577, -1.6725627917397219, -1.6916417033257858, -1.688508181596056, -1.679574417487622, -1.5780499650666187, -1.4470202662744782, -1.3462189892575651, -1.2323579432841072, -1.140673557484007, -1.107693784478407, -1.0254926086537566], "in_signal": [0.0, -0.0114871794871803, -0.025716882168165114, -0.037989191879270724, -0.04479475428108478, -0.0479543264844321, -0.04105515956130637, -0.029954220375823515, -0.019445600298583887, -0.020663795984865275, -0.029679580362198123, -0.05109945424152119, -0.0780973749802894, -0.10699823209370388, -0.13756652979361422, -0.16439216945225846, -0.18294290804435082, -0.19411995389806502, -0.19789196838633807, -0.20020294144529313, -0.20245661145042734, -0.20792384416469184, -0.21751656872720335, -0.24058248081017658, -0.27001654812826903, -0.30551156722576495, -0.314966391982218, -0.30816257102888944, -0.289546095353525, -0.2666336716362703, -0.24170179803261327, -0.21314914397560047, -0.1864491332796445, -0.18597619503273088, -0.21103567002372714, -0.2500643986799269, -0.30105624893193017, -0.35530961401953076, -0.41034652228378143, -0.45662965040265835, -0.4797596591207033, -0.48495494944589473, -0.47922580858029445, -0.46990675513090185, -0.45256993647048216, -0.4230826709945334, -0.36795677659706155, -0.28684641688022045, -0.18730406603809135, -0.07780928771761904, 0.029728446598048075, 0.1347235406010528, 0.23869404933077606, 0.34129298723368146, 0.4373546019767579, 0.524243485984744, 0.5983570109720615, 0.6616871927881782, 0.7140687689139493, 0.7379837659294032, 0.7489384485229266, 0.7534772163262391, 0.7540336583332891, 0.754813527306795, 0.7509408422109608, 0.7455136922625346, 0.701801717065307, 0.6315945778089349, 0.5435914260370597, 0.45163745403259886, 0.365704743197616, 0.28259048120049896, 0.20240296786468553, 0.1257180544621307, 0.05512146000075609, -0.0005853614203113755, -0.04116618890362378, -0.07203949831536383, -0.11044171237789122, -0.1552866754846346, -0.21191519451210672, -0.2661758656673424, -0.31350701097163214, -0.35274073641955694, -0.3858732496003084, -0.4062633025503344, -0.4163527034573976, -0.41786982348438123, -0.41505613820965026, -0.40442179690104646, -0.3929885670314909, -0.3853850382803542, -0.373639433017675, -0.3553922629626308, -0.33688608967203876, -0.3128597568515007, -0.28453986739799475, -0.2510942560435573, -0.21960552510473771, -0.2005447768457655, -0.18758214293452952, -0.18667088197520382, -0.19405230633067025, -0.20708014298257066, -0.2238466531285877, -0.24994343979744266, -0.28008935811438795, -0.308421409135198, -0.33717768331486603, -0.3652002580739957, -0.398279273133565, -0.44401110748229, -0.49984819996666274, -0.5657704084856682, -0.6340662368453616, -0.696590840514618, -0.7500744333239806, -0.821537570168877, -0.9156889916682931, -1.0175106276265975, -1.1154061113832556, -1.2052407539017616, -1.2831857807568605, -1.3506757290800828, -1.4063523642710425, -1.4594293958493858, -1.5020560750274532, -1.5399732006871198, -1.5696801968689074, -1.5916590409926505, -1.5889372258074443, -1.5605538339008511, -1.517686864972194, -1.4606210806345767, -1.396631576004463, -1.338844017699252, -1.2761737358901528], "in_upper_bb": [null, 40.928233764908626, 40.60321211119293, 40.50195963621974, 40.54214964082281, 40.54697779897753, 40.79300353710447, 40.86791286762713, 40.86096157353111, 40.84064244056408, 40.81699997777827, 40.88605952268118, 40.89434227450716, 40.884248889460956, 40.88210189081434, 40.85105103988624, 40.80990026637526, 40.772036751514456, 40.73932786949633, 40.70799753777024, 40.64353654727777, 40.65651129121415, 40.66668380434247, 40.7489303407901, 40.74781996487876, 40.74948754233103, 40.566732760606584, 40.38452469872714, 40.238228107434736, 40.20938246175279, 40.18451970118586, 40.23199649753292, 40.25100153027835, 40.33021167856845, 40.49000905389435, 40.57891947570371, 40.65278675582321, 40.65946175369617, 40.62591093416926, 40.55815035619811, 40.461921817627264, 40.3931519710816, 40.33838274140052, 40.33246463557382, 40.33172350529514, 40.362047518280185, 40.38875478399188, 40.59750652125604, 40.868759659176675, 41.18941083513447, 41.443755422132824, 41.717431730899904, 42.07856353294147, 42.532706324040305, 42.90853006464717, 43.23254084390949, 43.448102886319916, 43.626397808527024, 43.71330578035905, 43.626149438016746, 43.647371400645504, 43.65765021000126, 43.60457294271043, 43.437891275986296, 43.16674968295056, 42.83994319384032, 42.80386926335026, 42.93592889030372, 43.102028475016255, 43.19206075685598, 43.232620176490926, 43.284774429995394, 43.30622897657849, 43.276011855742794, 43.20983357011212, 43.08277117478095, 42.94683982297808, 42.76595851598708, 42.59589144662253, 42.586779444989965, 42.54690881873063, 42.364287669330636, 42.09553231065145, 41.684658957128605, 41.24363976609583, 40.555458093950826, 40.48457314066014, 40.43635052777601, 40.40922846264198, 40.3534818402577, 40.229683393470374, 40.15568338131727, 40.09696343849444, 40.0683075837019, 40.022031781477686, 39.903892661486985, 39.72502590395707, 39.608597303388905, 39.652183177471166, 39.65227279846789, 39.582550710786315, 39.601423746593646, 39.636801828736175, 39.67856978602525, 39.72159313845883, 39.83558079150224, 39.904101592151, 39.92069796951198, 39.95883060491153, 39.95072393984893, 40.01553104870441, 40.1925812273312, 40.315846695230256, 40.408291005835494, 40.45380890279823, 40.3556283081935, 40.17679868577203, 40.13652243813778, 40.21086728561293, 40.24251749266989, 40.11221717469576, 39.986597716121906, 39.78711109455752, 39.541860391585935, 39.23315132201087, 39.00702898345354, 38.67586047060964, 38.26367868870557, 37.799415261714636, 37.25437358491095, 36.67180984253528, 36.19167091679758, 35.72653833274125, 35.32308546378818, 34.864177414189776, 34.25285522845336, 33.39598473624933], "in_lower_bb": [null, 38.89176623509137, 39.13678788880706, 39.288040363780254, 39.36585035917718, 39.43468886768914, 39.37556789146696, 39.41208713237287, 39.46792731535779, 39.39135755943592, 39.32936365858536, 39.10477381065215, 38.97411926395437, 38.87932253911048, 38.771898109185656, 38.72957396011376, 38.736570321860036, 38.74962991515222, 38.77172476208262, 38.76950246222975, 38.73996345272223, 38.680988708785854, 38.58281619565753, 38.320069659209885, 38.120680035121254, 37.89351245766897, 37.974767239393415, 38.05897530127286, 38.13227189256527, 38.13861753824721, 38.14398029881414, 38.14700350246707, 38.15299846972166, 37.94778832143154, 37.616490946105664, 37.3395805242963, 37.0152132441768, 36.75853824630382, 36.516089065830734, 36.365849643801894, 36.34207818237274, 36.3218480289184, 36.29499725859948, 36.26841536442618, 36.26715649470486, 36.30522248171982, 36.292515216008134, 36.180763478743955, 36.03451034082332, 35.87635916486555, 35.76851457786718, 35.6493482691001, 35.50221646705852, 35.446073675959695, 35.53074993535283, 35.67173915609051, 35.94967711368008, 36.27488219147299, 36.71047421964096, 37.17813056198326, 37.49740859935449, 37.84562978999873, 38.28032705728957, 38.882008724013694, 39.53665031704944, 40.22105680615969, 40.27313073664974, 40.062071109696284, 39.75947152498375, 39.53693924314402, 39.40987982350907, 39.2147155700046, 38.99426102342151, 38.7794781442572, 38.59865642988789, 38.51971882521905, 38.47565017702192, 38.4485314840129, 38.31009855337747, 38.09371055501003, 37.793581181269374, 37.65070233066936, 37.59395768934856, 37.65483104287139, 37.75335023390418, 38.120541906049176, 38.097426859339855, 38.07564947222399, 38.04127153735803, 38.038518159742296, 38.04631660652962, 38.00431661868273, 38.00103656150556, 38.0036924162981, 37.99996821852232, 38.05595733851302, 38.163324096042935, 38.2412526966111, 38.230666822528825, 38.225577201532104, 38.36979928921368, 38.33592625340636, 38.266048171263826, 38.178270213974756, 38.09224686154117, 37.84325920849777, 37.636868407849, 37.49177203048802, 37.31463939508847, 37.14874606015107, 36.88893895129559, 36.469888772668796, 36.031623304769745, 35.55217899416451, 35.13766109720177, 34.8459916918065, 34.62982131422797, 34.078097561862215, 33.32996271438707, 32.684562507330114, 32.19386282530424, 31.7354822838781, 31.35408890544248, 31.001349608414067, 30.712058677989134, 30.324181016546458, 30.05921952939037, 29.814901311294435, 29.644664738285364, 29.54720641508905, 29.630770157464728, 29.72990908320243, 29.826041667258753, 29.93399453621182, 30.08790258581022, 30.31522477154663, 30.83942526375067], "out_sma_10": [30.5613, 30.370649999999998, 30.2171, 30.021575, 29.96626, 29.849333333333334, 29.805157142857144, 29.75325, 29.702333333333335, 29.705099999999998, 29.627969999999998, 29.635469999999998, 29.68547, 29.82097, 29.885469999999998, 29.964999999999996, 30.02699, 30.107, 30.197499999999998, 30.252500000000005, 30.258499999999998, 30.250999999999998, 30.186, 30.104000000000003, 30.068, 30.067500000000003], "out_sma_50": [30.5613, 30.370649999999998, 30.2171, 30.021575, 29.96626, 29.849333333333334, 29.805157142857144, 29.75325, 29.702333333333335, 29.705099999999998, 29.712818181818182, 29.758, 29.808153846153843, 29.878285714285713, 29.912399999999998, 29.921625, 29.93564705882353, 29.94977777777778, 29.962947368421055, 29.9788, 29.97266666666667, 29.98209090909091, 29.972434782608694, 29.972333333333335, 29.97464, 29.97773076923077], "out_sma_200": [30.5613, 30.370649999999998, 30.2171, 30.021575, 29.96626, 29.849333333333334, 29.805157142857144, 29.75325, 29.702333333333335, 29.705099999999998, 29.712818181818182, 29.758, 29.808153846153843, 29.878285714285713, 29.912399999999998, 29.921625, 29.93564705882353, 29.94977777777778, 29.962947368421055, 29.9788, 29.97266666666667, 29.98209090909091, 29.972434782608694, 29.972333333333335, 29.97464, 29.97773076923077], "out_ema_10": [30.5613, 30.491972727272724, 30.386159504132227, 30.21322141247182, 30.12809024656785, 29.971110201737332, 29.89274471051236, 29.801318399510112, 29.709260508690093, 29.713031325291894, 29.727025629784272, 29.823020969823492, 29.92974442985558, 30.0861545335182, 30.141399163787618, 30.12659931582623, 30.132672167494185, 30.143095409767966, 30.153441698901062, 30.176452299100866, 30.11709733562798, 30.12853418369562, 30.06152796847823, 30.044886519664004, 30.042179879725094, 30.044510810684166], "out_ema_50": [30.5613, 30.546347058823528, 30.521392272203, 30.478788653685235, 30.450012628050523, 30.40352977989168, 30.36966978852338, 30.331247443875405, 30.290610289213625, 30.26862557198956, 30.24985594171546, 30.250057669491326, 30.25632991774657, 30.277258156266313, 30.281679405040183, 30.272986095038608, 30.268555267782194, 30.265474669045638, 30.262907034965416, 30.263577347319714, 30.247358627816983, 30.244717113000632, 30.225708598765316, 30.21568081057844, 30.2083992101636, 30.20238355486307], "out_ema_200": [30.5613, 30.557505970149254, 30.551063124675135, 30.539958018956977, 30.532047988917604, 30.519437561167184, 30.50969290881726, 30.49855069081908, 30.486575062054715, 30.47904695198452, 30.472190763407564, 30.47002966128411, 30.469432351221585, 30.472622079070128, 30.471799968830624, 30.46770245670296, 30.464640740715865, 30.46190799702715, 30.45930194730549, 30.457517848327328, 30.45147289461263, 30.448771671780662, 30.441918222310207, 30.43722251860563, 30.43317055324637, 30.429407662169293], "out_macd": [0.0, -0.030417094017096247, -0.07543997857160178, -0.14774634135850562, -0.1779835618740755, -0.23795991912275127, -0.2602689178888369, -0.2867632170031307, -0.3118232722407903, -0.2932028223872081, -0.27048648335791015, -0.21251229769839952, -0.15230446223640826, -0.07308402747574405, -0.04209270078319349, -0.04365684424876193, -0.03640759090413681, -0.02791991274633432, -0.02015412601020472, -0.007458377131353444, -0.03172856388290057, -0.024057302062796992, -0.051277170413850826, -0.05526678612576674, -0.0529764077105952, -0.04858392994702143], "out_signal": [0.0, -0.00608341880341925, -0.01995473075705576, -0.045513052877345736, -0.07200715467669169, -0.10519770756590362, -0.13621194963049027, -0.16632220310501836, -0.19542241693217274, -0.21497849802317984, -0.22608009509012592, -0.22336653561178066, -0.20915412093670618, -0.1819401022445138, -0.15397062195224975, -0.1319078664115522, -0.11280781131006913, -0.09583023159732218, -0.08069501047989869, -0.06604768381018963, -0.05918385982473182, -0.05215854827234486, -0.05198227270064606, -0.052639175385670194, -0.0527066218506552, -0.05188208346992845], "out_upper_bb": [null, 30.909889631332856, 30.871562313659076, 30.96879603545054, 30.823065550869035, 30.806107544245535, 30.709308906350735, 30.64033810965186, 30.586578717827933, 30.538958154737493, 30.505540437431996, 30.576087748127524, 30.670880046889565, 30.8593452133271, 30.894009087162498, 30.872816750735183, 30.863864662938123, 30.858228677886583, 30.85323680292704, 30.856867854948998, 30.778541537556254, 30.778541537556247, 30.77498232011237, 30.767956239056595, 30.77606641871652, 30.742135850095195], "out_lower_bb": [null, 29.83141036866714, 29.56263768634092, 29.074353964549456, 29.10945444913096, 28.892559122421133, 28.901005379363554, 28.866161890348142, 28.818087948838738, 28.871241845262503, 28.920095926204368, 28.939912251872475, 28.94542764541812, 28.897226215244327, 28.930790912837498, 28.970433249264815, 29.007429454708937, 29.041326877668975, 29.07265793391507, 29.100732145051, 29.107928462443756, 29.10792846244375, 29.096487679887634, 29.1570137609434, 29.177403581283475, 29.29036414990481], "overall_sma_10": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.0535, 40.0125, 39.9535, 39.87650000000001, 39.76350000000001, 39.67, 39.55550000000001, 39.457499999999996, 39.3875, 39.3615, 39.33, 39.325, 39.29600000000001, 39.192499999999995, 39.105, 38.973, 38.986000000000004, 38.986000000000004, 38.983, 38.98649999999999, 38.9985, 39.054, 39.108, 39.0855, 39.00150000000001, 38.9455, 38.682, 38.432, 38.159000000000006, 37.9375, 37.805499999999995, 37.661, 37.52538, 37.51538000000001, 37.59738, 37.72177, 37.99927, 38.346270000000004, 38.74427000000001, 39.12827, 39.40677, 39.70578, 40.055400000000006, 40.4634, 40.8419, 41.18251, 41.39851, 41.555009999999996, 41.67951, 41.676010000000005, 41.738009999999996, 41.7975, 41.829499999999996, 41.8565, 41.86149999999999, 41.87849, 41.67849, 41.442989999999995, 41.18199, 41.05299, 40.904489999999996, 40.70199, 40.47099, 40.19899, 39.94699, 39.724000000000004, 39.744, 39.7715, 39.724000000000004, 39.6275, 39.436, 39.313, 39.2185, 39.140499999999996, 39.05, 38.952, 38.838, 38.7405, 38.7265, 38.7645, 38.84, 38.846999999999994, 38.8795, 38.9315, 38.972, 39.007850000000005, 39.050349999999995, 39.10935, 39.156349999999996, 39.113350000000004, 39.11235, 39.09035, 39.02335, 38.92534, 38.841840000000005, 38.67099, 38.49062, 38.30312, 38.11712, 37.98612, 37.79212, 37.57212, 37.32412, 37.03513, 36.749629999999996, 36.530629999999995, 36.316, 35.911500000000004, 35.42371, 34.940960000000004, 34.513960000000004, 34.14996, 33.81708, 33.50807999999999, 33.19558, 32.800580000000004, 32.419079999999994, 32.16708, 32.02037, 31.86062, 31.788619999999998, 31.771620000000002, 31.735500000000002, 31.749000000000002, 31.7565, 31.767499999999995, 31.81633, 31.75446, 31.65596, 31.546459999999996, 31.294959999999996, 31.032459999999997, 30.74493, 30.46044, 30.17543, 29.945930000000004, 29.705100000000005, 29.627969999999998, 29.635469999999998, 29.685470000000002, 29.82097, 29.885470000000005, 29.965000000000003, 30.02699, 30.107, 30.197499999999998, 30.252500000000005, 30.258500000000005, 30.250999999999998, 30.186, 30.104000000000003, 30.068, 30.067499999999995], "overall_sma_50": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.073181818181816, 39.995416666666664, 39.934230769230766, 39.88178571428572, 39.827, 39.7903125, 39.77323529411765, 39.76083333333334, 39.755526315789474, 39.738749999999996, 39.71928571428572, 39.69068181818182, 39.65673913043479, 39.59458333333333, 39.5382, 39.47596153846154, 39.48166666666667, 39.48410714285715, 39.48913793103448, 39.48800000000001, 39.486774193548385, 39.491718750000004, 39.49045454545455, 39.44485294117647, 39.38485714285714, 39.32861111111111, 39.26554054054054, 39.20723684210526, 39.14807692307693, 39.100375, 39.07670731707317, 39.05583333333333, 39.03346046511628, 39.006336363636365, 38.98764, 38.979297826086956, 38.996121276595744, 39.02786875, 39.065667346938774, 39.105954000000004, 39.118854, 39.151656, 39.187656000000004, 39.226656000000006, 39.261856, 39.298556000000005, 39.324256, 39.355356, 39.390656, 39.417956, 39.455756, 39.508656, 39.562856000000004, 39.622656, 39.681456000000004, 39.740254, 39.748854, 39.752454, 39.749553999999996, 39.756254, 39.770654, 39.784054, 39.797854, 39.823954, 39.849854, 39.890454, 39.900453999999996, 39.909554, 39.897754, 39.884454, 39.858154000000006, 39.835854000000005, 39.819954, 39.834954, 39.859553999999996, 39.891754, 39.931654, 39.971254, 40.011254, 40.049854, 40.065054, 40.073054, 40.090778, 40.118178, 40.134478, 40.14897, 40.14187, 40.123870000000004, 40.09367, 40.04687, 40.006170000000004, 39.949968, 39.884368, 39.810566, 39.734466, 39.646666, 39.560292000000004, 39.473492, 39.381192, 39.308892, 39.216992, 39.104892, 38.983292, 38.846292, 38.712092, 38.577094, 38.487794, 38.367194, 38.229536, 38.086486, 37.938886000000004, 37.794486, 37.65251, 37.50811, 37.36181, 37.19241, 37.02281, 36.84631, 36.688810000000004, 36.53310999999999, 36.40941, 36.28621, 36.15591, 36.02981, 35.90311, 35.75551, 35.618476, 35.449102, 35.274702, 35.089501999999996, 34.900402, 34.723302, 34.528996, 34.335598, 34.143796, 33.943126, 33.749426, 33.552826, 33.370526, 33.203926, 33.042125999999996, 32.882326, 32.717326, 32.555928, 32.396828, 32.248428, 32.101802, 31.943901999999998, 31.797302, 31.643901999999997, 31.504502, 31.381502, 31.266002], "overall_sma_200": [40.27, 39.91, 39.87, 39.894999999999996, 39.95399999999999, 39.990833333333335, 40.08428571428571, 40.14, 40.16444444444445, 40.116, 40.073181818181816, 39.995416666666664, 39.934230769230766, 39.88178571428572, 39.827, 39.7903125, 39.77323529411765, 39.76083333333334, 39.755526315789474, 39.738749999999996, 39.71928571428572, 39.69068181818182, 39.65673913043479, 39.59458333333333, 39.5382, 39.47596153846154, 39.48166666666667, 39.48410714285715, 39.48913793103448, 39.48800000000001, 39.486774193548385, 39.491718750000004, 39.49045454545455, 39.44485294117647, 39.38485714285714, 39.32861111111111, 39.26554054054054, 39.20723684210526, 39.14807692307693, 39.100375, 39.07670731707317, 39.05583333333333, 39.03346046511628, 39.006336363636365, 38.98764, 38.979297826086956, 38.996121276595744, 39.02786875, 39.065667346938774, 39.105954000000004, 39.14142549019608, 39.180823076923076, 39.22627924528302, 39.276162962962964, 39.32477818181818, 39.372728571428574, 39.41759298245614, 39.46358275862069, 39.50869152542373, 39.53429666666667, 39.56709508196721, 39.60286774193549, 39.63948888888889, 39.679340625, 39.71504307692308, 39.752389393939396, 39.75504029850746, 39.75467205882353, 39.75119855072464, 39.75125285714286, 39.75546056338028, 39.75552361111111, 39.75339315068493, 39.749563513513515, 39.745969333333335, 39.74865394736842, 39.753606493506496, 39.75682948717949, 39.74775569620253, 39.73578375, 39.71602098765432, 39.701557317073174, 39.68894819277108, 39.677055952380954, 39.6640905882353, 39.65601976744186, 39.64836436781609, 39.6413375, 39.63300786516854, 39.62786333333334, 39.61975494505494, 39.60867065217391, 39.60191075268817, 39.5977414893617, 39.59123894736842, 39.58850208333333, 39.586713402061854, 39.58705306122449, 39.58486060606061, 39.576412, 39.56951683168317, 39.55785490196079, 39.54573980582524, 39.5330875, 39.51986761904762, 39.501944339622646, 39.48427476635514, 39.468170370370366, 39.45020550458715, 39.43184, 39.40939099099099, 39.38055714285714, 39.34913628318584, 39.313968421052635, 39.27897739130435, 39.24579655172413, 39.21348205128205, 39.16675762711864, 39.11184453781513, 39.0576, 39.004809917355374, 38.95181967213115, 38.8993756097561, 38.84575161290323, 38.7923056, 38.73427142857143, 38.67848976377953, 38.6199078125, 38.562117829457364, 38.50398615384616, 38.453955725190845, 38.40786515151515, 38.36073834586466, 38.316143283582086, 38.271134814814815, 38.22200882352941, 38.17760218978103, 38.122411594202894, 38.065271942446046, 38.00702, 37.9462255319149, 37.888470422535214, 37.82816433566433, 37.770608333333335, 37.71281034482759, 37.65515410958904, 37.60124149659864, 37.54846283783784, 37.499513422818794, 37.45225, 37.40812913907285, 37.3619572368421, 37.31423202614379, 37.26777597402597, 37.222112903225806, 37.17709935897436, 37.13316878980892, 37.087072784810125, 37.0436320754717, 36.998109375, 36.95445652173913, 36.911712962962966, 36.8696472392638], "overall_ema_10": [40.27, 40.1390909090909, 40.075619834710736, 40.05641622839969, 40.08070418687247, 40.09784888016838, 40.197330901955944, 40.2578161925094, 40.276395066598596, 40.1679595999443, 40.072876036318064, 39.90326221153296, 39.7753963548906, 39.67077883581958, 39.55972813839784, 39.50159574959822, 39.501305613307636, 39.51015913816079, 39.53740293122246, 39.51605694372746, 39.482228408504284, 39.410914152412595, 39.31983885197394, 39.10986815161504, 38.94171030586685, 38.75594479570924, 38.914863923762105, 39.03034321035081, 39.13937171755975, 39.19675867800343, 39.242802554730076, 39.31592936296097, 39.34030584242261, 39.08570478016395, 38.76921300195232, 38.51299245614281, 38.2369938277532, 38.02117676816171, 37.81732644667776, 37.712358001827255, 37.78829291058594, 37.86314874502486, 37.90508533683852, 37.893251639231515, 37.94266043209851, 38.0628858080806, 38.3732702066114, 38.76358471450024, 39.14838749368201, 39.49958976755801, 39.75693708254746, 40.017512158447914, 40.30341903873011, 40.597342849870095, 40.843280513530075, 41.05541132925188, 41.214427451206085, 41.37271336916861, 41.50949275659249, 41.425039528121125, 41.445032341190014, 41.506844642791826, 41.58014561682967, 41.69102823195154, 41.74720491705126, 41.82587675031467, 41.48117188662109, 41.16277699814453, 40.86318118030007, 40.661693692972776, 40.55047665788681, 40.406753629180116, 40.260071151147365, 40.11642185093876, 40.00070878713171, 39.991489007653215, 40.01667282444354, 40.01455049272653, 39.837359494048975, 39.64693049513098, 39.3720340414708, 39.21893694302156, 39.116402953381275, 39.03887514367558, 38.95453420846184, 38.95734617055968, 38.96328323045792, 38.97541355219284, 38.96170199724868, 38.999574361385285, 38.97965175022432, 38.91062415927444, 38.92323794849727, 38.97537650331594, 38.97621713907668, 39.04026856833546, 39.10840155591083, 39.20141945483613, 39.232070463047734, 39.14260310612996, 39.094857086833606, 38.964883071045676, 38.845813421764646, 38.73382916326198, 38.62676931539616, 38.4437203489605, 38.292371194604044, 38.19284915922149, 38.06869476663576, 37.95256844542926, 37.768465091714845, 37.4796532568576, 37.179716301065305, 36.84522242814434, 36.562454713936276, 36.356553856856955, 36.19445315561023, 35.74091621822655, 35.175676905821724, 34.70782655930868, 34.33731263943437, 34.010528523173576, 33.736105155323834, 33.465904217992225, 33.22937617835728, 32.91130778229232, 32.6819790946028, 32.4088919864932, 32.1827298071308, 31.968597114925196, 31.96521582130243, 32.03881294470199, 32.057210591119805, 32.116808665461654, 32.13920708992317, 32.03935125539168, 32.057341936229555, 31.78533431146054, 31.493455345740443, 31.20555437378763, 30.883635396735333, 30.67661077914709, 30.41989972839307, 30.25993614141251, 30.10174775206478, 29.955066342598457, 29.914145189398734, 29.89157333678078, 29.957650911911546, 30.0398962006549, 30.176278709626736, 30.215137126058238, 30.186930375865828, 30.18203394389022, 30.18348231772836, 30.186485532686838, 30.20348816310741, 30.139217587996967, 30.146632571997518, 30.076335740725238, 30.057001969684283, 30.052092520650774, 30.05262115325972], "overall_ema_50": [40.27, 40.24176470588236, 40.224048442906586, 40.214085758871036, 40.21314121930747, 40.211645485216984, 40.22863977991436, 40.240457827760856, 40.245145756083964, 40.22298317741401, 40.2003171704566, 40.158736104948495, 40.12113861063679, 40.08501552786672, 40.0448188404994, 40.013257317342564, 39.99312957940756, 39.97575194884256, 39.96336951947618, 39.94206091086927, 39.91805852220773, 39.8855856389839, 39.84732737863159, 39.78135375594016, 39.71875164786408, 39.648212367555686, 39.64749815706331, 39.64367469992358, 39.64313843718148, 39.63576045925279, 39.62847573536053, 39.62912374573855, 39.62209928512136, 39.55613460727346, 39.469423446203905, 39.38670095811748, 39.2929087636815, 39.204951557262625, 39.11456130011507, 39.04104909226742, 39.005321676884385, 38.97374043465363, 38.939232966628, 38.89612579146612, 38.86745419180078, 38.85711873329879, 38.89291799865963, 38.95672513596709, 39.032147679654656, 39.11245561378585, 39.1831436289315, 39.26184780034595, 39.35314788660689, 39.453808753798775, 39.55169860659098, 39.648102582803105, 39.73758875602651, 39.82964409892743, 39.91965805583224, 39.963789112466266, 40.02540522570288, 40.094408942341985, 40.16560859166191, 40.24499649002811, 40.31382015708583, 40.38699975876874, 40.36907819960133, 40.34401630942089, 40.311505865914185, 40.28968210646657, 40.280282808173766, 40.25987956079441, 40.23400193095934, 40.20404107092172, 40.175647303434594, 40.16679838957442, 40.165355315473455, 40.1590668717294, 40.11518189636747, 40.06321397886286, 39.98759774439765, 39.93043704853891, 39.88041990938053, 39.83373677567933, 39.784374549182104, 39.752438292351435, 39.722538751474914, 39.69538036906413, 39.664188982042006, 39.64480902196193, 39.615208668159504, 39.5753965635258, 39.55204767868165, 39.53863404422355, 39.51672682680302, 39.50934538261467, 39.5056455636886, 39.510130051387094, 39.50463475525427, 39.474649078577634, 39.45132950686871, 39.40931658503072, 39.36620613071579, 39.32164510598184, 39.27550216064921, 39.21058050729042, 39.147863624651585, 39.09284936486132, 39.03077684074911, 38.9680012783668, 38.88847181647006, 38.78225723543202, 38.66648244188567, 38.53603215004701, 38.408736771613796, 38.291923564883845, 38.181063817241345, 38.00533582440835, 37.794620694039395, 37.59100811780256, 37.398027407300496, 37.20751652858283, 37.02295509608939, 36.83578038643883, 36.65261252814711, 36.449764978023694, 36.26153890045414, 36.062262865142216, 35.87021334101899, 35.679420660979034, 35.533168870352405, 35.40912303229937, 35.28092212907194, 35.167356555382845, 35.052558259093324, 34.91677166069751, 34.80781198772899, 34.641282105857265, 34.46632986641188, 34.28765026380749, 34.0973502534621, 33.926669851365546, 33.743847504253175, 33.57899466094913, 33.41471643895112, 33.25315893154127, 33.114995836186715, 32.98460384261077, 32.877560554665244, 32.78079347409014, 32.70272314177288, 32.612028116605316, 32.511948582620796, 32.41971530487096, 32.33227548899367, 32.24865684236647, 32.17145461325406, 32.08041717744018, 32.005891013619, 31.917816856222178, 31.841431881468367, 31.770395337097057, 31.703124931720705], "overall_ema_200": [40.27, 40.26283582089553, 40.25813098685677, 40.25526401186317, 40.254614618710306, 40.253822433449514, 40.25771474754454, 40.26042405353912, 40.26141485897654, 40.255629636499165, 40.24955371971808, 40.2385133841985, 40.22817991768906, 40.21794927174191, 40.206427388441, 40.19681119552119, 40.18987775078964, 40.18351080799572, 40.17830174522959, 40.17075645423228, 40.162390718369274, 40.15172016395764, 40.13936473944065, 40.11971931914771, 40.10046838064873, 40.0787721778562, 40.07430678305166, 40.06908980013573, 40.064720747398056, 40.05865387428962, 40.052597616834, 40.04854191915406, 40.042586278167455, 40.02166502166828, 39.99503153886561, 39.968812319573416, 39.939222147239356, 39.910473668162346, 39.88051870629008, 39.85424488831705, 39.83708822276166, 39.8207987877093, 39.80361472016991, 39.784076265242845, 39.76796605364839, 39.75638330684592, 39.75651879633004, 39.76411562422726, 39.77521895134938, 39.78820184735586, 39.79941376927272, 39.813251443210305, 39.83093053332762, 39.85171729419003, 39.872595729073716, 39.89386343326204, 39.91412349860272, 39.935724259810655, 39.9575080980215, 39.96832891296656, 39.983917680001724, 40.00183889711614, 40.02082557475677, 40.042409399883574, 40.06188791331757, 40.082962660448736, 40.08144064392686, 40.07794372209675, 40.072342292026136, 40.06918465727961, 40.06899376516737, 40.065919200339835, 40.06128318839616, 40.05539977358625, 40.049674402704795, 40.048682617603255, 40.04949174578631, 40.04904904184814, 40.03900875287453, 40.026580805084734, 40.007759105531655, 39.993055034829844, 39.97974105438378, 39.96690781006156, 39.95305798110572, 39.943276309651935, 39.933790973237485, 39.92479802823015, 39.91460103292438, 39.90719206742264, 39.897070753318935, 39.884164576669, 39.875167914214586, 39.868549328003496, 39.859708041157695, 39.85442238900687, 39.8500500269272, 39.8477609719329, 39.84300713141616, 39.832031936078685, 39.82255898149084, 39.808205160779494, 39.79329764674189, 39.77774145125192, 39.761495267657374, 39.74018685703392, 39.71900390323258, 39.699362073349675, 39.67757737610241, 39.655213422111345, 39.62819637313511, 39.59388596146213, 39.556434359855544, 39.514479789110716, 39.47244516434345, 39.43222182937485, 39.39274698530147, 39.33610273669151, 39.26939624179906, 39.20305896576126, 39.13805340391289, 39.07240113123714, 39.00701604535419, 38.939782054853154, 38.8723712881382, 38.798815354922894, 38.72768286382914, 38.652581541800984, 38.57807824287759, 38.50272423051065, 38.43752299438617, 38.37714963125796, 38.315088440897185, 38.256082585763885, 38.19622106749758, 38.13048752453741, 38.07086376807435, 37.996141740531314, 37.91836918589916, 37.83868392036783, 37.755065174891534, 37.675363033847844, 37.59167484445633, 37.51155967187467, 37.43074713782617, 37.3497944299871, 37.27397557993748, 37.199508161231634, 37.13040857753779, 37.06353884044786, 37.001115568403605, 36.935333323941876, 36.86692204708674, 36.80018650432966, 36.73441350428658, 36.66939446444293, 36.605818400120114, 36.53859632648708, 36.47532671129815, 36.408507540041455, 36.34444278839925, 36.28161251189776, 36.219656168495796], "overall_macd": [0.0, -0.057435897435901495, -0.08263569289210437, -0.08707843072369315, -0.07201700388834098, -0.06059261529782134, -0.013458491868803435, 0.014449536366107907, 0.022588880010374623, -0.025536578729990822, -0.06574271787152952, -0.13677894975881344, -0.18608905793536223, -0.22260166054736175, -0.25983972059325566, -0.27169472808683537, -0.2571458624127203, -0.23882813731292174, -0.21298002633943014, -0.20944683368111328, -0.21147129147096422, -0.22979277502174966, -0.2558874669772493, -0.33284612914206946, -0.3877528174006386, -0.44749164361574856, -0.35278569100803026, -0.28094728721557516, -0.21508019265206713, -0.1749839767672512, -0.14197430361798524, -0.09893852774754919, -0.07964909049582047, -0.18408444204507646, -0.31127356998771205, -0.406179313304726, -0.5050236499399432, -0.5723230743699332, -0.6304941553407843, -0.641762162878166, -0.5722796939928827, -0.5057361107466605, -0.45630924511789317, -0.43263054133333156, -0.38322266182880327, -0.3051336090907384, -0.1474531990071739, 0.03759502198714415, 0.210865337330425, 0.36016982556427024, 0.4598793838607165, 0.5547039166130716, 0.6545760842496691, 0.7516887388453029, 0.8216010609490638, 0.8717990220166882, 0.8948111109213315, 0.9150079200526449, 0.9235950734170331, 0.8336437539912183, 0.7927571788970198, 0.7716322875394894, 0.7562594263614884, 0.7579330032008187, 0.7354501018276238, 0.7238050924688295, 0.5269538162763965, 0.3507660207834462, 0.19157881894955864, 0.08382156601475543, 0.021973899857684387, -0.04986656678796919, -0.1183470854785682, -0.1810215991480888, -0.22726491784474234, -0.2234126471045812, -0.2034894988368734, -0.195532735962324, -0.2640505686280008, -0.3346665279116081, -0.4384292706219952, -0.4832185502882851, -0.5028315921887909, -0.5096756382112559, -0.5184033023233141, -0.48782351435043836, -0.4567103070856504, -0.42393830359231544, -0.40380139711072616, -0.3618844316666312, -0.34725564755326843, -0.3549709232758076, -0.32665701196695807, -0.2824035827424538, -0.26286139650967044, -0.21675442556934854, -0.1712603095839711, -0.11731181062580731, -0.09365060134945935, -0.12430178380987655, -0.13573160728958555, -0.18302583813790108, -0.2235780037525359, -0.25919148959017235, -0.2909126937126558, -0.3543305864728623, -0.40067303138216914, -0.42174961321843796, -0.452202780033538, -0.47729055711051416, -0.5305953333718421, -0.6269384448771902, -0.7231965699041538, -0.8294592425616898, -0.9072495502841349, -0.946689255191643, -0.9640088045614306, -1.1073901175484622, -1.2922946776659572, -1.424797171459815, -1.5069880464098873, -1.564579323975785, -1.5949658881772564, -1.6206355223729716, -1.6290589050348814, -1.6717375221627577, -1.6725627917397219, -1.6916417033257858, -1.688508181596056, -1.679574417487622, -1.5780499650666187, -1.4470202662744782, -1.3462189892575651, -1.2323579432841072, -1.140673557484007, -1.107693784478407, -1.0254926086537566, -1.0752040223677355, -1.1323157679001419, -1.185696015620394, -1.2518976796106749, -1.2647690952200321, -1.298754744541096, -1.2886118231312054, -1.2779618211931876, -1.2626245054731697, -1.201518352068895, -1.1351643190362743, -1.0331471784091661, -0.9290807898447966, -0.8066460889485576, -0.7334377496258782, -0.6940473099898661, -0.6472992754033626, -0.600903530067459, -0.5569079628661981, -0.5097102055106113, -0.5012252365794723, -0.46254071406557173, -0.4604654817362679, -0.43683998083169584, -0.4085654148143618, -0.3797626589339522], "overall_signal": [0.0, -0.0114871794871803, -0.025716882168165114, -0.037989191879270724, -0.04479475428108478, -0.0479543264844321, -0.04105515956130637, -0.029954220375823515, -0.019445600298583887, -0.020663795984865275, -0.029679580362198123, -0.05109945424152119, -0.0780973749802894, -0.10699823209370388, -0.13756652979361422, -0.16439216945225846, -0.18294290804435082, -0.19411995389806502, -0.19789196838633807, -0.20020294144529313, -0.20245661145042734, -0.20792384416469184, -0.21751656872720335, -0.24058248081017658, -0.27001654812826903, -0.30551156722576495, -0.314966391982218, -0.30816257102888944, -0.289546095353525, -0.2666336716362703, -0.24170179803261327, -0.21314914397560047, -0.1864491332796445, -0.18597619503273088, -0.21103567002372714, -0.2500643986799269, -0.30105624893193017, -0.35530961401953076, -0.41034652228378143, -0.45662965040265835, -0.4797596591207033, -0.48495494944589473, -0.47922580858029445, -0.46990675513090185, -0.45256993647048216, -0.4230826709945334, -0.36795677659706155, -0.28684641688022045, -0.18730406603809135, -0.07780928771761904, 0.029728446598048075, 0.1347235406010528, 0.23869404933077606, 0.34129298723368146, 0.4373546019767579, 0.524243485984744, 0.5983570109720615, 0.6616871927881782, 0.7140687689139493, 0.7379837659294032, 0.7489384485229266, 0.7534772163262391, 0.7540336583332891, 0.754813527306795, 0.7509408422109608, 0.7455136922625346, 0.701801717065307, 0.6315945778089349, 0.5435914260370597, 0.45163745403259886, 0.365704743197616, 0.28259048120049896, 0.20240296786468553, 0.1257180544621307, 0.05512146000075609, -0.0005853614203113755, -0.04116618890362378, -0.07203949831536383, -0.11044171237789122, -0.1552866754846346, -0.21191519451210672, -0.2661758656673424, -0.31350701097163214, -0.35274073641955694, -0.3858732496003084, -0.4062633025503344, -0.4163527034573976, -0.41786982348438123, -0.41505613820965026, -0.40442179690104646, -0.3929885670314909, -0.3853850382803542, -0.373639433017675, -0.3553922629626308, -0.33688608967203876, -0.3128597568515007, -0.28453986739799475, -0.2510942560435573, -0.21960552510473771, -0.2005447768457655, -0.18758214293452952, -0.18667088197520382, -0.19405230633067025, -0.20708014298257066, -0.2238466531285877, -0.24994343979744266, -0.28008935811438795, -0.308421409135198, -0.33717768331486603, -0.3652002580739957, -0.398279273133565, -0.44401110748229, -0.49984819996666274, -0.5657704084856682, -0.6340662368453616, -0.696590840514618, -0.7500744333239806, -0.821537570168877, -0.9156889916682931, -1.0175106276265975, -1.1154061113832556, -1.2052407539017616, -1.2831857807568605, -1.3506757290800828, -1.4063523642710425, -1.4594293958493858, -1.5020560750274532, -1.5399732006871198, -1.5696801968689074, -1.5916590409926505, -1.5889372258074443, -1.5605538339008511, -1.517686864972194, -1.4606210806345767, -1.396631576004463, -1.338844017699252, -1.2761737358901528, -1.2359797931856695, -1.2152469881285641, -1.2093367936269301, -1.217848970823679, -1.2272329957029497, -1.2415373454705791, -1.2509522410027043, -1.256354157040801, -1.2576082267272748, -1.246390251795599, -1.224145065243734, -1.1859454878768205, -1.1345725482704156, -1.068987256406044, -1.001877355050011, -0.9403113460379822, -0.8817089319110583, -0.8255478515423385, -0.7718198738071105, -0.7193979401478107, -0.675763399434143, -0.6331188623604288, -0.5985881862355966, -0.5662385451548164, -0.5347039190867255, -0.5037156670561709], "overall_upper_bb": [null, 40.928233764908626, 40.60321211119293, 40.50195963621974, 40.54214964082281, 40.54697779897753, 40.79300353710447, 40.86791286762713, 40.86096157353111, 40.84064244056408, 40.81699997777827, 40.88605952268118, 40.89434227450716, 40.884248889460956, 40.88210189081434, 40.85105103988624, 40.80990026637526, 40.772036751514456, 40.73932786949633, 40.70799753777024, 40.64353654727777, 40.65651129121415, 40.66668380434247, 40.7489303407901, 40.74781996487876, 40.74948754233103, 40.566732760606584, 40.38452469872714, 40.238228107434736, 40.20938246175279, 40.18451970118586, 40.23199649753292, 40.25100153027835, 40.33021167856845, 40.49000905389435, 40.57891947570371, 40.65278675582321, 40.65946175369617, 40.62591093416926, 40.55815035619811, 40.461921817627264, 40.3931519710816, 40.33838274140052, 40.33246463557382, 40.33172350529514, 40.362047518280185, 40.38875478399188, 40.59750652125604, 40.868759659176675, 41.18941083513447, 41.443755422132824, 41.717431730899904, 42.07856353294147, 42.532706324040305, 42.90853006464717, 43.23254084390949, 43.448102886319916, 43.626397808527024, 43.71330578035905, 43.626149438016746, 43.647371400645504, 43.65765021000126, 43.60457294271043, 43.437891275986296, 43.16674968295056, 42.83994319384032, 42.80386926335026, 42.93592889030372, 43.102028475016255, 43.19206075685598, 43.232620176490926, 43.284774429995394, 43.30622897657849, 43.276011855742794, 43.20983357011212, 43.08277117478095, 42.94683982297808, 42.76595851598708, 42.59589144662253, 42.586779444989965, 42.54690881873063, 42.364287669330636, 42.09553231065145, 41.684658957128605, 41.24363976609583, 40.555458093950826, 40.48457314066014, 40.43635052777601, 40.40922846264198, 40.3534818402577, 40.229683393470374, 40.15568338131727, 40.09696343849444, 40.0683075837019, 40.022031781477686, 39.903892661486985, 39.72502590395707, 39.608597303388905, 39.652183177471166, 39.65227279846789, 39.582550710786315, 39.601423746593646, 39.636801828736175, 39.67856978602525, 39.72159313845883, 39.83558079150224, 39.904101592151, 39.92069796951198, 39.95883060491153, 39.95072393984893, 40.01553104870441, 40.1925812273312, 40.315846695230256, 40.408291005835494, 40.45380890279823, 40.3556283081935, 40.17679868577203, 40.13652243813778, 40.21086728561293, 40.24251749266989, 40.11221717469576, 39.986597716121906, 39.78711109455752, 39.541860391585935, 39.23315132201087, 39.00702898345354, 38.67586047060964, 38.26367868870557, 37.799415261714636, 37.25437358491095, 36.67180984253528, 36.19167091679758, 35.72653833274125, 35.32308546378818, 34.864177414189776, 34.25285522845336, 33.39598473624933, 33.190888763800075, 33.260356113480725, 33.31785852253851, 33.38098793376878, 33.343770795369075, 33.330056885003785, 33.26896938304263, 33.19874651124282, 33.19492929234956, 33.11936244762987, 33.07957127975665, 33.03073727576498, 32.99695763092659, 32.85724208847354, 32.59440176121731, 32.3432148342169, 31.98768751701558, 31.610511083916006, 31.37453137155832, 30.856867854949215, 30.77854153755648, 30.778541537556475, 30.774982320112596, 30.76795623905683, 30.776066418716756, 30.74213585009546], "overall_lower_bb": [null, 38.89176623509137, 39.13678788880706, 39.288040363780254, 39.36585035917718, 39.43468886768914, 39.37556789146696, 39.41208713237287, 39.46792731535779, 39.39135755943592, 39.32936365858536, 39.10477381065215, 38.97411926395437, 38.87932253911048, 38.771898109185656, 38.72957396011376, 38.736570321860036, 38.74962991515222, 38.77172476208262, 38.76950246222975, 38.73996345272223, 38.680988708785854, 38.58281619565753, 38.320069659209885, 38.120680035121254, 37.89351245766897, 37.974767239393415, 38.05897530127286, 38.13227189256527, 38.13861753824721, 38.14398029881414, 38.14700350246707, 38.15299846972166, 37.94778832143154, 37.616490946105664, 37.3395805242963, 37.0152132441768, 36.75853824630382, 36.516089065830734, 36.365849643801894, 36.34207818237274, 36.3218480289184, 36.29499725859948, 36.26841536442618, 36.26715649470486, 36.30522248171982, 36.292515216008134, 36.180763478743955, 36.03451034082332, 35.87635916486555, 35.76851457786718, 35.6493482691001, 35.50221646705852, 35.446073675959695, 35.53074993535283, 35.67173915609051, 35.94967711368008, 36.27488219147299, 36.71047421964096, 37.17813056198326, 37.49740859935449, 37.84562978999873, 38.28032705728957, 38.882008724013694, 39.53665031704944, 40.22105680615969, 40.27313073664974, 40.062071109696284, 39.75947152498375, 39.53693924314402, 39.40987982350907, 39.2147155700046, 38.99426102342151, 38.7794781442572, 38.59865642988789, 38.51971882521905, 38.47565017702192, 38.4485314840129, 38.31009855337747, 38.09371055501003, 37.793581181269374, 37.65070233066936, 37.59395768934856, 37.65483104287139, 37.75335023390418, 38.120541906049176, 38.097426859339855, 38.07564947222399, 38.04127153735803, 38.038518159742296, 38.04631660652962, 38.00431661868273, 38.00103656150556, 38.0036924162981, 37.99996821852232, 38.05595733851302, 38.163324096042935, 38.2412526966111, 38.230666822528825, 38.225577201532104, 38.36979928921368, 38.33592625340636, 38.266048171263826, 38.178270213974756, 38.09224686154117, 37.84325920849777, 37.636868407849, 37.49177203048802, 37.31463939508847, 37.14874606015107, 36.88893895129559, 36.469888772668796, 36.031623304769745, 35.55217899416451, 35.13766109720177, 34.8459916918065, 34.62982131422797, 34.078097561862215, 33.32996271438707, 32.684562507330114, 32.19386282530424, 31.7354822838781, 31.35408890544248, 31.001349608414067, 30.712058677989134, 30.324181016546458, 30.05921952939037, 29.814901311294435, 29.644664738285364, 29.54720641508905, 29.630770157464728, 29.72990908320243, 29.826041667258753, 29.93399453621182, 30.08790258581022, 30.31522477154663, 30.83942526375067, 30.73065123619992, 30.415973886519268, 30.089221477461486, 29.702592066231222, 29.460309204630928, 29.15037311499621, 28.940470616957377, 28.733183488757184, 28.51850070765044, 28.402067552370124, 28.30285872024335, 28.26069272423503, 28.234972369073414, 28.25868791152647, 28.32352823878269, 28.3667151657831, 28.499742482984423, 28.671918916083992, 28.768898628441683, 29.100732145050785, 29.107928462443528, 29.10792846244352, 29.096487679887407, 29.157013760943165, 29.17740358128324, 29.290364149904548]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/516_MGM.json b/516_MGM.json
new file mode 100644
index 0000000000000000000000000000000000000000..d18bfaba71b106eb3b13d464ec8f8b20bf606a5a
--- /dev/null
+++ b/516_MGM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636059900.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137300.0, 1636140900.0, 1636144500.0, 1636148100.0, 1636151700.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412700.0, 1636416300.0, 1636419900.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504500.0, 1636508100.0, 1636574700.0, 1636578300.0, 1636581900.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659300.0, 1636662900.0, 1636666500.0, 1636670100.0, 1636673700.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761900.0, 1636765500.0, 1637004900.0, 1637008500.0, 1637012100.0, 1637015700.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093100.0, 1637096700.0, 1637100300.0, 1637103900.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184900.0, 1637188500.0, 1637192100.0, 1637195700.0, 1637199300.0, 1637265900.0, 1637269500.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283900.0, 1637350500.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368500.0, 1637372100.0, 1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219900.0, 1638223500.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311700.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389100.0, 1638392700.0, 1638396300.0, 1638399900.0, 1638403500.0, 1638407100.0, 1638473700.0, 1638477300.0, 1638480900.0, 1638484500.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0], "input_window": [[48.245, 48.16, 48.55, 48.54, 48.3, 47.4384, 47.66, 47.33, 47.41, 47.125, 49.52, 49.93, 50.435, 50.8, 50.44, 50.67, 50.355, 50.02, 49.74, 48.95, 48.92, 48.84, 49, 48.59, 47.84, 47.63, 47.55, 47.22, 47.41, 47.36, 47.565, 47.15, 47.075, 46.75, 46.5, 46.13, 45.75, 45.585, 45.73, 45.6501, 45.5999, 45.625, 45.55, 45.4, 45.37, 45.12, 44.85, 44.92, 45.02, 45.51, 45.55, 45.69, 45.86, 45.915, 45.865, 46.035, 45.71, 45.05, 45.61, 45.76, 45.675, 45.555, 46.12, 45.91, 45.72, 45.43, 45.55, 45.66, 45.62, 45.225, 44.92, 45.13, 44.91, 44.739, 44.61, 44.13, 44.19, 44.49, 44.71, 44.25, 43.935, 44.05, 44.805, 44.4781, 44.38, 44.68, 45, 45.085, 44.51, 43.795, 43.175, 43.2626, 42.83, 42.6284, 42.44, 42.95, 42.9, 43.22, 43.28, 43.13, 43.13, 39.33, 40.95, 40.82, 41.875, 41.53, 41.42, 41.1601, 41.83, 41.705, 41.51, 40.81, 40.2, 39.49, 39.52, 39.2799, 39.25, 39.64, 41.4, 41.69, 40.7, 40.27, 39.805, 38.69, 38.71, 39.73, 40.04, 40.6, 40.4, 41.11, 41.04, 40.54, 40.59], [48.25, 48.17, 48.57, 48.6, 48.42, 47.4399, 47.66, 47.355, 47.41, 47.21, 49.75, 50.07, 50.46, 50.82, 50.45, 50.71, 50.365, 50.179, 49.74, 49.03, 48.93, 48.87, 49.02, 48.605, 47.92, 47.63, 47.5684, 47.23, 47.425, 47.38, 47.565, 47.17, 47.1, 46.7569, 46.54, 46.13, 45.81, 45.71, 45.76, 45.68, 45.605, 45.64, 45.59, 45.415, 45.375, 45.13, 44.86, 44.9304, 45.02, 45.7, 45.59, 45.725, 45.86, 45.915, 45.9198, 46.035, 45.72, 45.1098, 45.61, 45.78, 45.73, 45.565, 46.13, 45.97, 45.72, 45.46, 45.55, 45.66, 45.64, 45.225, 44.97, 45.13, 44.92, 44.77, 44.62, 44.151, 44.2, 44.49, 44.73, 44.26, 43.96, 44.055, 45, 44.48, 44.39, 44.69, 45.01, 45.09, 44.62, 43.795, 43.19, 43.315, 42.86, 42.68, 42.47, 43.02, 42.92, 43.245, 43.31, 43.15, 43.135, 39.596, 41.05, 40.88, 41.88, 41.67, 41.47, 41.2816, 41.845, 41.71, 41.5299, 40.85, 40.3, 39.53, 39.57, 39.34, 39.3, 39.69, 41.57, 41.7, 40.77, 40.36, 39.81, 38.75, 38.96, 39.75, 40.11, 40.62, 40.41, 41.15, 41.07, 40.62, 40.59], [48.23, 48.1568, 48.5109, 48.54, 48.25, 47.33, 47.57, 47.3, 47.36, 47.12, 49.42, 49.93, 50.4348, 50.78, 50.4, 50.67, 50.33, 50.01, 49.7, 48.95, 48.91, 48.83, 48.96, 48.44, 47.84, 47.57, 47.55, 47.203, 47.3912, 47.355, 47.49, 47.04, 47.07, 46.672, 46.49, 46.1, 45.73, 45.585, 45.73, 45.65, 45.59, 45.625, 45.55, 45.37, 45.3, 45.08, 44.82, 44.89, 44.985, 45.38, 45.55, 45.68, 45.82, 45.89, 45.86, 46.005, 45.6, 45.0301, 45.6, 45.735, 45.675, 45.55, 45.95, 45.91, 45.67, 45.43, 45.495, 45.65, 45.62, 45.18, 44.92, 45.1, 44.91, 44.73, 44.6, 43.95, 44.16, 44.48, 44.71, 44.23, 43.92, 44.045, 44.77, 44.452, 44.33, 44.63, 44.985, 45.06, 44.45, 43.71, 43.14, 43.2626, 42.81, 42.61, 42.41, 42.93, 42.88, 43.21, 43.28, 43.13, 43.13, 39.25, 40.94, 40.82, 41.85, 41.52, 41.42, 41.1601, 41.8299, 41.7, 41.49, 40.72, 40.15, 39.42, 39.5153, 39.2799, 39.24, 39.61, 41.39, 41.63, 40.685, 40.27, 39.745, 38.685, 38.71, 39.65, 40.02, 40.46, 40.3402, 41.1, 41.01, 40.48, 40.42], [48.24, 48.16, 48.5109, 48.575, 48.39, 47.34, 47.6, 47.3183, 47.375, 47.19, 49.55, 50.04, 50.455, 50.82, 50.43, 50.68, 50.365, 50.176, 49.73, 49, 48.93, 48.87, 48.96, 48.52, 47.9, 47.59, 47.56, 47.23, 47.41, 47.375, 47.5, 47.04, 47.07, 46.725, 46.5257, 46.115, 45.73, 45.71, 45.76, 45.68, 45.605, 45.63, 45.5717, 45.37, 45.3, 45.08, 44.845, 44.92, 45.02, 45.7, 45.58, 45.725, 45.849, 45.89, 45.9198, 46.0061, 45.63, 45.07, 45.6, 45.735, 45.73, 45.56, 46.025, 45.96, 45.67, 45.455, 45.51, 45.66, 45.635, 45.21, 44.97, 45.1, 44.92, 44.77, 44.6, 43.95, 44.1969, 44.48, 44.72, 44.2427, 43.96, 44.055, 44.97, 44.46, 44.38, 44.63, 45.01, 45.08, 44.58, 43.72, 43.1458, 43.3, 42.845, 42.68, 42.41, 42.96, 42.9157, 43.245, 43.3, 43.15, 43.135, 39.3977, 40.96, 40.86, 41.86, 41.67, 41.445, 41.28, 41.845, 41.705, 41.5, 40.78, 40.25, 39.42, 39.53, 39.34, 39.28, 39.6101, 41.5602, 41.64, 40.77, 40.33, 39.75, 38.69, 38.85, 39.69, 40.06, 40.46, 40.3402, 41.15, 41.06, 40.61, 40.47], [5753, 3736, 4601, 26461, 39666, 17408, 11809, 9395, 6778, 15340, 111168, 60345, 7557, 5910, 8631, 21561, 21431, 10507, 9243, 8126, 10999, 22924, 9457, 8979, 10253, 8617, 4177, 20745, 4770, 14118, 2153, 9811, 13087, 13887, 10206, 6674, 8602, 8882, 2122, 3459, 3961, 4529, 29904, 4659, 5832, 5135, 8785, 7267, 12467, 13967, 5409, 17134, 5208, 7766, 6020, 6493, 10082, 33256, 1915, 6261, 4200, 5952, 27280, 8404, 8689, 7979, 38454, 4106, 4591, 21719, 3534, 4398, 471, 8711, 5313, 20785, 15767, 3514, 3897, 41897, 33791, 4427, 42115, 5172, 21119, 18442, 3195, 5339, 12701, 28189, 13411, 25054, 8702, 9359, 52410, 31858, 19633, 6012, 5636, 3347, 1683, 62706, 23262, 10429, 28084, 23682, 11322, 19281, 11305, 4298, 13800, 18130, 37063, 36475, 8634, 15421, 13571, 25775, 29963, 10703, 10370, 26905, 46299, 39939, 13896, 30991, 10371, 23055, 9993, 7855, 18185, 26344, 15339]], "output_timestamps": [1638567300.0, 1638570900.0, 1638574500.0, 1638578100.0, 1638581700.0, 1638821100.0, 1638824700.0, 1638828300.0, 1638831900.0, 1638835500.0, 1638839100.0, 1638905700.0, 1638909300.0, 1638912900.0, 1638916500.0, 1638920100.0, 1638923700.0, 1638927300.0, 1638993900.0, 1638997500.0, 1639001100.0, 1639004700.0, 1639008300.0, 1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089300.0, 1639092900.0, 1639096500.0, 1639100100.0, 1639166700.0, 1639170300.0], "output_window": [[41.075, 40.62, 40.39, 39.87, 40.34, 42.025, 42.74, 42.88, 43.0701, 42.94, 42.5, 43.21, 43.52, 43.31, 43.42, 43.28, 43.28, 42.76, 43.625, 43.44, 43.44, 43.255, 43.21, 43.0422, 42.21, 42.51, 42.5225, 42.695, 42.64, 42.485, 42.53, 42, 41.81], [41.21, 40.6979, 40.4, 39.88, 40.37, 42.025, 42.98, 42.92, 43.08, 42.94, 42.53, 43.24, 43.55, 43.36, 43.48, 43.29, 43.28, 42.85, 43.625, 43.47, 43.47, 43.27, 43.23, 43.05, 42.35, 42.51, 42.525, 42.71, 42.65, 42.485, 42.535, 42.02, 41.85], [41.05, 40.6, 40.3043, 39.8149, 40.305, 41.885, 42.74, 42.86, 43, 42.9, 42.5, 43.01, 43.5, 43.28, 43.41, 43.26, 43.27, 42.75, 43.41, 43.42, 43.39, 43.235, 43.21, 43.01, 42.21, 42.45, 42.48, 42.695, 42.63, 42.46, 42.46, 41.91, 41.8], [41.21, 40.6979, 40.32, 39.8149, 40.305, 41.95, 42.98, 42.87, 43, 42.9, 42.53, 43.24, 43.53, 43.33, 43.475, 43.26, 43.27, 42.82, 43.44, 43.45, 43.39, 43.255, 43.23, 43.04, 42.26, 42.45, 42.49, 42.7035, 42.63, 42.465, 42.47, 41.925, 41.835], [16543, 12855, 13680, 5494, 39705, 38188, 17037, 7783, 23711, 4563, 22126, 25445, 6477, 12405, 10993, 7361, 5651, 37639, 53818, 11427, 11189, 6735, 2232, 8563, 13224, 3405, 7397, 3679, 4265, 7769, 32261, 18477, 19539]], "text": {"content": "MGM (MGM) Down 13% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-03T16:32:03Z\n\nMGM (MGM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nMGM Quick QuoteMGM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for MGM Resorts (MGM Quick QuoteMGM  -  Free Report)    . Shares have lost about 13% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is MGM due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nMGM Resorts reported better-than-expected third-quarter 2021 results, wherein both earnings and revenues beat the Zacks Consensus Estimate. While the bottom line surpassed the Zacks Consensus Estimate for the sixth straight quarter, the top line beat the same for the fourth consecutive quarter. Both the metrics also improved on a year-over-year basis.The company\u2019s third-quarter results benefited from robust demand for its gaming entertainment offerings.\nMGM Resorts reported an adjusted earnings per share of 3 cents, which compared favorably with the Zacks Consensus Estimate of a loss of 4 cents. In the prior-year quarter, it had reported an adjusted loss of $1.08 per share.Total revenues were $2,707.5 million, which surpassed the Zacks Consensus Estimate of $2,469 million. The top line improved a whopping 140.5% from $1,126 million in the year-ago period. The upside was primarily driven by the rise in Casino, MGM China, BetMGM, and other sports betting and iGaming revenues.\nMGM China\u2019s net revenues soared 517% year over year to $289 million. However, the figure is still down 61% compared with third-quarter 2019. VIP Table Games Hold adjusted MGM China net revenues improved 403% year over year to $272 million.MGM China\u2019s adjusted property EBITDAR (Earnings before interest, taxes, depreciation, amortization, and restructuring or rent costs) amounted to $7 million against a loss of $96 million in the prior-year quarter. VIP Table Games Hold adjusted MGM China adjusted property EBITDAR loss was $2 million compared with a loss of $93 million in the prior-year quarter.\nNet revenues at Las Vegas Strip Resorts during the third quarter were $1.4 billion, up 187% year over year, owing to the removal of operational and capacity restrictions, and increase in travel. However, the segment\u2019s revenues are still down 8% compared with third-quarter 2019. Adjusted property EBITDAR improved to $535 million from $15 million in the prior-year quarter. Casino revenues in the quarter under review were $423 million, up 123% year over year.During the quarter under review, net revenues from the company's regional operations totaled $925 million, up 66% from the prior-year quarter. This upside can primarily be attributed to the elimination of mandated operational and capacity restrictions, and increase in travel. Adjusted property EBITDAR was $348 million, up 139% year over year on account of a rise in casino revenues and cost-saving efforts. Adjusted property EBITDAR margin expanded 886 basis points year over year to 37.6%.Casino revenues in the quarter under review climbed 55% from the year-ago level of $720 million.\nMGM Resorts ended the third quarter with cash and cash equivalents of $5,570.8 million compared with $5,101.6 million on Dec 31, 2020. The company\u2019s long-term debt at the end of quarter stood at $11,618.9 million, down from $12,376.7 million as of Dec 31, 2021.During the third quarter, the company repurchased nearly $17 million of shares at an average price of $39.88 per share for $687 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month. The consensus estimate has shifted 106.06% due to these changes.\nVGM Scores\nAt this time, MGM has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, MGM has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638549123000, "published_utc": "2021-12-03T16:32:03Z", "article_url": "https://www.zacks.com/stock/news/1835277/mgm-mgm-down-13-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -7.251776830135051, "input_bin_label": "<-4%", "output_percentage_change": 3.132977432661993, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -13.277363184079604, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.000919999999994, 48.18892, 48.383329999999994, 48.60783, 48.81183, 49.14583, 49.42233, 49.708099999999995, 49.943599999999996, 50.1246, 50.0626, 49.9456, 49.7961, 49.56609999999999, 49.313100000000006, 49.0041, 48.7236, 48.429, 48.197, 48.0345, 47.89149999999999, 47.7085, 47.5195, 47.339999999999996, 47.202569999999994, 47.05507, 46.87207, 46.72007, 46.55507, 46.38557, 46.19607, 46.05507, 45.905240000000006, 45.76974, 45.64717, 45.54367, 45.455169999999995, 45.37617, 45.302170000000004, 45.30417, 45.30167, 45.31117, 45.338899999999995, 45.3909, 45.45288000000001, 45.545489999999994, 45.623990000000006, 45.63899, 45.69699, 45.70049, 45.71549, 45.69899, 45.716590000000004, 45.72359, 45.698609999999995, 45.6435, 45.6315, 45.6905, 45.694, 45.6415, 45.5655, 45.5195, 45.409000000000006, 45.29, 45.18300000000001, 45.0325, 44.90119, 44.783190000000005, 44.69169, 44.59496, 44.49396, 44.38946, 44.39446, 44.363459999999996, 44.34146, 44.40946, 44.490770000000005, 44.55077, 44.536770000000004, 44.484500000000004, 44.40308, 44.32758, 44.11508, 43.93708, 43.74008, 43.573080000000004, 43.36364999999999, 43.18015, 43.05215, 42.995149999999995, 42.99407, 42.603840000000005, 42.41534, 42.23334, 42.178340000000006, 42.049339999999994, 41.90227, 41.70577, 41.560269999999996, 41.41577, 41.25227, 41.390499999999996, 41.3195, 41.1755, 40.942499999999995, 40.709500000000006, 40.493, 40.326010000000004, 40.29753000000001, 40.29103, 40.21803, 40.17303, 40.12303, 40.05003, 39.98203, 40.01703, 40.09503, 40.18002, 40.058020000000006, 40.00902, 40.03802, 40.06602, 40.13802], "in_sma_50": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.02265454545454, 48.19076666666667, 48.36493846153846, 48.5403, 48.66628, 48.7921375, 48.88465882352941, 48.9564, 48.99711578947368, 48.99726, 48.99405714285714, 48.98841818181818, 48.987182608695655, 48.96771666666667, 48.925008, 48.87366153846154, 48.82500740740741, 48.76804285714286, 48.721213793103445, 48.676339999999996, 48.63839354838709, 48.58844375, 48.5424303030303, 48.488976470588234, 48.43288285714286, 48.368497222222224, 48.29718648648648, 48.22910263157895, 48.16579230769231, 48.1036475, 48.04270487804878, 47.985259523809525, 47.929130232558144, 47.87096818181818, 47.813835555555556, 47.75440434782609, 47.69250212765957, 47.63474166666666, 47.581379591836736, 47.543752000000005, 47.49055200000001, 47.441852, 47.388614000000004, 47.334914, 47.28551, 47.25883199999999, 47.219432, 47.174466, 47.138966, 47.109866000000004, 47.033466, 46.943866, 46.855266, 46.75806600000001, 46.662865999999994, 46.55836600000001, 46.461265999999995, 46.370945999999996, 46.289046, 46.213246, 46.134046, 46.058645999999996, 45.977846, 45.902846, 45.83684600000001, 45.764046, 45.696784, 45.641784, 45.587984000000006, 45.525338000000005, 45.454538, 45.394838, 45.352838, 45.307538, 45.264624, 45.234924, 45.220524000000005, 45.207924000000006, 45.184324, 45.145123999999996, 45.09594, 45.04934, 44.994806, 44.941005999999994, 44.883206, 44.840806, 44.802220000000005, 44.76872, 44.73432, 44.683319999999995, 44.63442, 44.507874, 44.410094, 44.309493999999994, 44.228297999999995, 44.14157600000001, 44.05787600000001, 43.982076, 43.90697600000001, 43.826376, 43.741776, 43.646176, 43.53067599999999, 43.39987599999999, 43.27707600000001, 43.15477599999999, 43.030176000000004, 42.909178000000004, 42.827681999999996, 42.756282, 42.672282, 42.576882000000005, 42.473482000000004, 42.351882, 42.236881999999994, 42.151682, 42.068944, 41.988544000000005, 41.900948, 41.839094, 41.781094, 41.712194, 41.622194], "in_sma_200": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.02265454545454, 48.19076666666667, 48.36493846153846, 48.5403, 48.66628, 48.7921375, 48.88465882352941, 48.9564, 48.99711578947368, 48.99726, 48.99405714285714, 48.98841818181818, 48.987182608695655, 48.96771666666667, 48.925008, 48.87366153846154, 48.82500740740741, 48.76804285714286, 48.721213793103445, 48.676339999999996, 48.63839354838709, 48.58844375, 48.5424303030303, 48.488976470588234, 48.43288285714286, 48.368497222222224, 48.29718648648648, 48.22910263157895, 48.16579230769231, 48.1036475, 48.04270487804878, 47.985259523809525, 47.929130232558144, 47.87096818181818, 47.813835555555556, 47.75440434782609, 47.69250212765957, 47.63474166666666, 47.581379591836736, 47.543752000000005, 47.505247058823535, 47.47101153846154, 47.44040754716981, 47.4116962962963, 47.38457090909091, 47.35995535714285, 47.329605263157895, 47.29064655172414, 47.26199152542373, 47.23654166666667, 47.21184426229508, 47.18520161290323, 47.166785714285716, 47.1479296875, 47.1251923076923, 47.099886363636365, 47.07615671641791, 47.05533088235294, 47.0347463768116, 47.008678571428575, 46.979964788732396, 46.953854166666666, 46.92599315068493, 46.896858108108106, 46.866233333333334, 46.827861842105264, 46.793693506493504, 46.76403076923077, 46.73815696202532, 46.70696375, 46.67305061728395, 46.6411231707317, 46.62098915662651, 46.595263095238096, 46.569201176470585, 46.54665232558139, 46.52898965517242, 46.51252386363637, 46.49081011235955, 46.46002333333334, 46.42360329670329, 46.38965108695652, 46.35153655913979, 46.31247765957447, 46.271398947368425, 46.23690520833333, 46.20266597938144, 46.17248571428571, 46.143470707070705, 46.113536, 46.08404554455445, 46.0184931372549, 45.96938155339806, 45.92025288461538, 45.88158380952381, 45.84185188679245, 45.80075981308411, 45.75890092592593, 45.722993577981654, 45.68646636363636, 45.64875045045045, 45.605279464285715, 45.55788761061947, 45.50404649122807, 45.45209826086956, 45.39940775862069, 45.34710512820512, 45.29848644067797, 45.26707226890756, 45.236846666666665, 45.1999305785124, 45.1600131147541, 45.116029268292685, 45.0642064516129, 45.0144928, 44.97223492063492, 44.93355590551181, 44.89860625, 44.86326976744186, 44.834706153846156, 44.80589160305343, 44.77410454545455, 44.74174285714285], "in_ema_10": [48.24, 48.22545454545455, 48.27735371900826, 48.331471224643124, 48.342112820162555, 48.159910489223904, 48.05810858209228, 47.92359793080277, 47.823852852474985, 47.70860687929771, 48.043405628516304, 48.40642278696788, 48.77889137115553, 49.15000203094543, 49.3827289344099, 49.61859640088082, 49.75430614617521, 49.830977755961534, 49.81261816396852, 49.66486940688334, 49.531256787450005, 49.411028280640906, 49.32902313870619, 49.181928022577786, 48.94885020029091, 48.70178652751075, 48.49418897705424, 48.26433643577165, 48.10900253835862, 47.97554753138432, 47.88908434385989, 47.734705372249, 47.61384985002191, 47.45224078638155, 47.28377882522126, 47.071273584271935, 46.827405659858854, 46.62424099442997, 46.46710626816997, 46.32399603759361, 46.19326948530386, 46.090856851612244, 45.99646469677366, 45.88256202463299, 45.776641656517896, 45.649979537151005, 45.50361962130537, 45.39750696288621, 45.32886933327054, 45.39634763631226, 45.429738975164575, 45.48342279786192, 45.54989138006884, 45.611729310965416, 45.66774216351716, 45.7292617701504, 45.7112141755776, 45.59462978001804, 45.59560618365112, 45.620950513896375, 45.640777693187935, 45.62609083988103, 45.69861977808448, 45.74614345479639, 45.732299190287954, 45.68188115569014, 45.65063003647375, 45.65233366620579, 45.64918209053201, 45.569330801344364, 45.46036156473629, 45.39484128023878, 45.30850650201354, 45.21059622892017, 45.09957873275286, 44.890564417706884, 44.76444361448745, 44.71272659367155, 44.71404903118581, 44.62834920733384, 44.506831169636776, 44.42468004788463, 44.52382913008742, 44.51222383370789, 44.488183136670095, 44.513968020911896, 44.60415565347337, 44.6906728073873, 44.67055047877143, 44.4977231189948, 44.2519189155412, 44.07884274907916, 43.85450770379204, 43.640960848557114, 43.41714978518309, 43.33403164242253, 43.25797134380025, 43.255612917654744, 43.263683296262975, 43.24301360603334, 43.223374768572725, 42.527797537923135, 42.24274344011892, 41.99133554191548, 41.9674563524763, 41.91337337929879, 41.828214583062646, 41.72853920432398, 41.74971389444689, 41.741584095456545, 41.69765971446444, 41.530812493652725, 41.297937494806774, 40.95649431393281, 40.69713171139957, 40.450380491145104, 40.237584038209626, 40.12349603126242, 40.384714934669255, 40.61294858291121, 40.64150338601826, 40.58486640674221, 40.43307251460726, 40.11615023922412, 39.88594110481973, 39.85031544939796, 39.888439913143785, 39.99235992893583, 40.05560357822022, 40.254584745816544, 40.40102388294081, 40.439019540587935, 40.444652351390125], "in_ema_50": [48.24, 48.236862745098044, 48.24760930411381, 48.26044815493288, 48.26552861944532, 48.229233379467075, 48.20455756066445, 48.16980236220702, 48.138633642120475, 48.10143232282164, 48.158238898397265, 48.23203345140129, 48.319208610169866, 48.41727886075144, 48.49620910150628, 48.58184796027074, 48.65177549124052, 48.71154900138795, 48.75148825623548, 48.76123381481449, 48.76785209658647, 48.771857896720334, 48.77923601841758, 48.769069900048265, 48.73498872749735, 48.69008720877197, 48.645770063329934, 48.590249668689545, 48.54396536795662, 48.49812358882107, 48.45898148729868, 48.403335154463434, 48.35104750134722, 48.28728093266694, 48.21819932746432, 48.13572092246572, 48.04137892550629, 47.949952300976626, 47.86407181858539, 47.77842194334674, 47.693189710274325, 47.61228030987141, 47.532257552621545, 47.44746313879325, 47.36324889805626, 47.273709725583466, 47.17846620693314, 47.08989890470046, 47.008726398633776, 46.95740379476578, 46.90338795967693, 46.85717666714058, 46.81764032725272, 46.78126227520359, 46.747479440881875, 46.71840573731788, 46.67572315938385, 46.61275362372174, 46.5730377953405, 46.54017356807225, 46.50840205559883, 46.47120981812437, 46.4537113938842, 46.434350162751485, 46.40437564656515, 46.36714522905279, 46.33353169065856, 46.307118683181756, 46.28076108776286, 46.2387704568702, 46.18901475267921, 46.14630829178983, 46.09821777054317, 46.046130799149324, 45.98941978741798, 45.909442540852574, 45.84228400983875, 45.78886110749213, 45.746944985629696, 45.68795498619324, 45.62019204555821, 45.55881196534025, 45.53572130003279, 45.493536151011895, 45.44986806665849, 45.41771637776992, 45.40172750021032, 45.38911073549619, 45.357380902731634, 45.29316988693824, 45.20895930313674, 45.13409815399412, 45.044329598935526, 44.95161079113413, 44.85193977971711, 44.77774606286546, 44.70472464863545, 44.64748054476739, 44.59463817046279, 44.53798569318974, 44.48296664639798, 44.283544424970614, 44.15320934948157, 44.02406388479602, 43.939198634411866, 43.850210452670225, 43.75588847413414, 43.65879480848182, 43.58766560030607, 43.51383557676465, 43.4348616325778, 43.3307494116924, 43.20993570927309, 43.061310779497674, 42.9228280038311, 42.782324944857336, 42.644978868588424, 42.525964010996724, 42.48809091252627, 42.454832445368375, 42.3887605847657, 42.3080248755592, 42.20771017455688, 42.0697607559468, 41.94349562826262, 41.85512325068369, 41.7847262604608, 41.732776211030966, 41.67816537922583, 41.65745301141306, 41.634023481553726, 41.59386569796339, 41.549792533337374], "in_ema_200": [48.24, 48.23920398009951, 48.2419074230836, 48.245221777082776, 48.24666235641529, 48.23764084043107, 48.23129615545165, 48.22221161659144, 48.2137816502572, 48.20359476816508, 48.21699183514851, 48.2351312198734, 48.257219466441825, 48.282719770258325, 48.304085742693566, 48.327726680577214, 48.34799805688988, 48.36618713095068, 48.379757408254655, 48.385928976331726, 48.39134261835828, 48.39610537837462, 48.401716270132084, 48.40289322266809, 48.39788931000473, 48.389850610402696, 48.38159339039869, 48.37013474969821, 48.36058117009922, 48.35077439228729, 48.34230897544861, 48.32935067718544, 48.31681982467613, 48.30098082144553, 48.283316335660004, 48.26174104873802, 48.23654959551674, 48.21140979854643, 48.18701766124746, 48.162072211881814, 48.13662870728598, 48.111687128109004, 48.086413624346726, 48.05938463305969, 48.031928069546666, 48.00255565094422, 47.97113718675572, 47.940777612758154, 47.91171514894962, 47.889708033039675, 47.866725863556695, 47.84541515844668, 47.82555033099945, 47.80629112372582, 47.78752006776835, 47.76979449495473, 47.74850300744274, 47.72185123622441, 47.700738288600284, 47.68117870363909, 47.661763990170044, 47.64085091564099, 47.6247727970774, 47.60820789362389, 47.588922242941074, 47.567689185797384, 47.54721466653572, 47.52843641114731, 47.509596247852315, 47.48671469314732, 47.46167275590207, 47.438173524500066, 47.41311707151997, 47.38681739916654, 47.35908787280667, 47.32516660044043, 47.29403956959028, 47.266039175863014, 47.2407054527201, 47.210874552693035, 47.178527542218475, 47.147447666176504, 47.1257815202444, 47.09925633098824, 47.072199054062985, 47.04789856596285, 47.02762096829158, 47.00824165517425, 46.984080046665056, 46.95160163824053, 46.91373296522322, 46.8777754232807, 46.83764830464109, 46.79627866976904, 46.75263410589074, 46.71489645309581, 46.67709350331377, 46.6429433192012, 46.60968020159721, 46.57525552297435, 46.541024124735806, 46.46994627274839, 46.41512093670114, 46.35984610151009, 46.315071513435356, 46.26885189638625, 46.22085337005405, 46.171690649954016, 46.128639001695774, 46.08462269322119, 46.039004556970234, 45.986676153418294, 45.92959479865792, 45.864822711109085, 45.801789649307004, 45.737493234886045, 45.673239570857326, 45.612909823883626, 45.572584352999215, 45.53345416043206, 45.48605660659692, 45.43475256076013, 45.37818785866302, 45.311638725741, 45.24734381304706, 45.19204685968341, 45.140981716800994, 45.09440478429551, 45.04709926405376, 45.00832215694875, 44.969035369317425, 44.92566188305556, 44.88132693894556], "in_macd": [0.0, -0.00638176638177157, 0.01668302367674812, 0.039676998524001306, 0.042482226697501346, -0.039564756661690126, -0.08265496007231832, -0.13794494895446974, -0.17516821717889286, -0.21709336217320185, -0.0592045913035264, 0.1042604524411388, 0.26424861546113476, 0.4157008957137194, 0.4985116463877972, 0.5776538396921325, 0.6079486767289524, 0.6096788347865285, 0.5685081171987392, 0.4715395137644549, 0.38460924595964485, 0.30733215014721793, 0.2504645434549033, 0.16795613885602023, 0.05194008238844816, -0.06427694284840157, -0.15699082936903608, -0.2541656312941001, -0.3130442865767691, -0.35839885368909563, -0.3798772312991616, -0.4290710914631788, -0.4603304281562117, -0.5070967981788854, -0.553856811180367, -0.6169427836324601, -0.6900506790449867, -0.7410605608748, -0.7685918294209557, -0.7877847967500387, -0.7998273233269586, -0.7981532079860543, -0.7923965283544518, -0.7949461778925979, -0.7934685964436525, -0.8008184275427013, -0.8161971450414782, -0.8129616998334868, -0.7931850780912342, -0.7144064134431289, -0.6541165033804504, -0.5878595481646158, -0.519357836264291, -0.45649914077241505, -0.3996713976859283, -0.3437092468610743, -0.3259496216067177, -0.35299322436633673, -0.32787931513963997, -0.2936974282510363, -0.2639686287998373, -0.2512298984172716, -0.20129237577090464, -0.16505879106767907, -0.1579235461740609, -0.16768455320984543, -0.16903366637794193, -0.15619854232014774, -0.1463567950689395, -0.17088127462916702, -0.20729354465922256, -0.2230889864815211, -0.2472809823652966, -0.2753826203669476, -0.3078225632985223, -0.3815823754152987, -0.41532715840804, -0.4144488298877391, -0.3898923180283802, -0.40428488203568236, -0.433505439226181, -0.4438804576606117, -0.3739591136116829, -0.3555995521646551, -0.3435446302085623, -0.31024183232035796, -0.2503009868829267, -0.19490230755864246, -0.18916371483951622, -0.2511159431668091, -0.34259742184868713, -0.3980658462080129, -0.4732839468176451, -0.5399843510352511, -0.6076272962081859, -0.6098247342074004, -0.6081307071787876, -0.573604267687088, -0.535629373296878, -0.5117387366857784, -0.48838580217068994, -0.7626558870700251, -0.8442207013123024, -0.9064812172991239, -0.8651584737868205, -0.8380804442682148, -0.8252634075312102, -0.8189792515973053, -0.7596514456479824, -0.7156806410364212, -0.6894279520554392, -0.7184387746252625, -0.7752599173836643, -0.8771538620817481, -0.9382143160522389, -0.9905184971852279, -1.0249959211818975, -1.013994519228497, -0.83825616135357, -0.6846508249973908, -0.62590418454743, -0.6078445182741277, -0.6330360103018862, -0.7301172532261759, -0.7850940987853647, -0.7522116376276315, -0.6883611436991828, -0.5985824245962803, -0.5309782153322189, -0.40736149052041526, -0.3130479711889933, -0.2714855503887179, -0.2469966389310727], "in_signal": [0.0, -0.001276353276354314, 0.0023155221142661733, 0.0097878173962132, 0.01632669925647083, 0.00514840807283864, -0.012412265556192752, -0.03751880223584815, -0.0650486852244571, -0.09545762061420605, -0.08820701475207013, -0.04971352131342834, 0.013078906041484283, 0.0936033039759313, 0.1745849724583045, 0.25519874590507013, 0.3257487320698466, 0.38253475261318304, 0.4197294255302943, 0.43009144317712644, 0.42099500373363014, 0.3982624330163477, 0.36870285510405887, 0.32855351185445114, 0.27323082596125053, 0.2057292721993201, 0.13318525188564886, 0.05571507524969908, -0.018036797115594555, -0.08610920843029478, -0.14486281300406817, -0.20170446869589032, -0.25342966058795463, -0.3041630881061408, -0.35410183272098605, -0.40667002290328086, -0.46334615413162206, -0.5188890354802577, -0.5688295942683973, -0.6126206347647256, -0.6500619724771722, -0.6796802195789486, -0.7022234813340493, -0.7207680206457591, -0.7353081358053378, -0.7484101941528105, -0.7619675843305441, -0.7721664074311327, -0.7763701415631531, -0.7639773959391483, -0.7420052174274087, -0.7111760835748502, -0.6728124341127384, -0.6295497754446737, -0.5835740998929246, -0.5356011292865546, -0.49367082775058724, -0.46553530707373714, -0.43800410868691775, -0.40914277259974147, -0.38010794383976065, -0.3543323347552629, -0.32372434295839125, -0.29199123258024884, -0.26517769529901125, -0.2456790668811781, -0.2303499867805309, -0.21551969788845426, -0.20168711732455133, -0.19552594878547447, -0.1978794679602241, -0.2029213716644835, -0.21179329380464615, -0.22451115911710645, -0.24117343995338963, -0.26925522704577143, -0.2984696133182252, -0.321665456632128, -0.3353108289113785, -0.34910563953623924, -0.36598559947422765, -0.3815645711115045, -0.3800434796115402, -0.37515469412216323, -0.3688326813394431, -0.35711451153562607, -0.3357518066050862, -0.3075819067957975, -0.28389826840454124, -0.2773418033569948, -0.29039292705533326, -0.31192751088586923, -0.3441987980722244, -0.38335590866482977, -0.42821018617350104, -0.4645330957802809, -0.4932526180599823, -0.5093229479854035, -0.5145842330476984, -0.5140151337753145, -0.5088892674543897, -0.5596425913775167, -0.6165582133644739, -0.6745428141514039, -0.7126659460784873, -0.7377488457164328, -0.7552517580793884, -0.7679972567829718, -0.766328094555974, -0.7561986038520635, -0.7428444734927386, -0.7379633337192434, -0.7454226504521276, -0.7717688927780517, -0.8050579774328892, -0.8421500813833569, -0.8787192493430651, -0.9057743033201515, -0.8922706749268352, -0.8507467049409464, -0.8057782008622432, -0.7661914643446202, -0.7395603735360734, -0.7376717494740939, -0.7471562193363481, -0.7481673029946049, -0.7362060711355205, -0.7086813418276725, -0.6731407165285819, -0.6199848713269486, -0.5585974912993575, -0.5011751031172297, -0.4503394102799983], "in_upper_bb": [null, 48.31313708498986, 48.671435472170685, 48.77622859994281, 48.72609829248416, 49.104267069492366, 49.0572819829469, 49.05463199400254, 49.00639049522364, 48.97842763261041, 49.48290633021944, 50.00599323871733, 50.5092151578294, 50.982907146850714, 51.21430293799947, 51.45171639386021, 51.57043025466315, 51.63214695101805, 51.621588292886436, 51.551734280984356, 51.5616917963763, 51.5654122244293, 51.57485039885287, 51.57461904878192, 51.58837821122314, 51.567238148226025, 51.570280951408215, 51.57920388630973, 51.576027510703184, 51.55726061349193, 51.5409293365975, 51.478616248167505, 51.3039654163197, 51.02752245285833, 50.79292489752364, 50.4665646252307, 50.18064173711092, 49.853755834800715, 49.55410701396102, 49.37298335159891, 49.16074498348681, 48.90408513731116, 48.5619435521011, 48.28920967667974, 48.12409651394232, 48.00700939506539, 47.88093714215435, 47.77415687781557, 47.58727667219317, 47.3588674999633, 47.04941853544688, 46.83307356354777, 46.574728958362215, 46.392254186080834, 46.251080432525924, 46.22864503415085, 46.219387188144594, 46.21336616293457, 46.1968955461825, 46.20306683955978, 46.21537615344649, 46.21003539418456, 46.26988621928974, 46.31961394639111, 46.32974125149173, 46.31446709733975, 46.257781682223964, 46.199485852041924, 46.13667269412095, 46.16265372834549, 46.22317814934168, 46.23805856110695, 46.25144050646859, 46.262314453161665, 46.271271736176224, 46.360640544967296, 46.39787181476261, 46.41953226386386, 46.384092530908354, 46.352655606208685, 46.33144307712509, 46.300376804678095, 46.150131760736954, 45.98436807106521, 45.86446280013111, 45.77473316114935, 45.69311903290767, 45.57590376983391, 45.40083202496872, 45.36978750492023, 45.46047503665491, 45.444015155702395, 45.49930546455177, 45.55351129162703, 45.626206130068674, 45.64881773096339, 45.649078613974446, 45.59243009927512, 45.48997784283424, 45.444920676741624, 45.421071567409555, 46.03595218961251, 45.96378184599577, 45.9247944595183, 45.78046496293685, 45.57335909228323, 45.25418358684101, 44.860303395591885, 44.51497069743364, 44.32470033996325, 44.21632198241192, 44.09542800440601, 44.063581610964675, 44.11963693705844, 44.136569115167894, 44.048534028129794, 43.920879907536325, 43.647448971928675, 43.34907864238451, 43.0672501893882, 42.67106952257739, 42.62475403360859, 42.618268567707844, 42.71363209645064, 42.61748106905605, 42.466159839100946, 42.33729408007063, 42.24526124590371, 42.025272771667794, 41.915800933661004, 41.83289567436726, 41.81236177066246, 41.829778494146794], "in_lower_bb": [null, 48.086862915010144, 47.935831194495975, 47.966721400057196, 48.02426170751584, 47.301032930507645, 47.17583230276738, 46.978918005997464, 46.884542838109695, 46.76141236738959, 46.56240276068964, 46.37554009461601, 46.22066176524751, 46.09769285314929, 46.11825706200053, 46.132558606139796, 46.198887392395676, 46.280653048981954, 46.37264328606093, 46.44278571901564, 46.501828203623695, 46.56910777557069, 46.60457960114713, 46.59931095121808, 46.536551788776855, 46.58269185177397, 46.57564904859178, 46.557896113690276, 46.56457248929682, 46.60183938650807, 46.41317066340251, 46.175483751832495, 46.011634583680305, 45.87857754714167, 45.72274510247636, 45.59260537476929, 45.41502826288908, 45.295314165199294, 45.19796298603898, 45.047086648401084, 44.92682501651319, 44.859484862688845, 44.8627964478989, 44.82053032332026, 44.72564348605769, 44.591730604934604, 44.44630285784564, 44.322083122184424, 44.269963327806835, 44.3308725000367, 44.44832146455311, 44.533166436452234, 44.66941104163777, 44.76838581391917, 44.84896956747407, 44.860514965849156, 44.85977281185541, 44.801793837065425, 44.802264453817486, 44.80159316044022, 44.80178384655351, 44.80012460581544, 44.78560378071027, 44.794876053608895, 44.82174874850826, 44.87452290266025, 44.99770831777603, 45.13000414795808, 45.25431730587905, 45.179336271654506, 45.057811850658325, 44.98043143889305, 44.87414949353141, 44.75127554683833, 44.61033826382377, 44.315359455032706, 44.13481818523739, 44.05415773613615, 44.00159746909164, 43.88380439379131, 43.728016922874914, 43.60858319532191, 43.65332823926305, 43.6690919289348, 43.6599971998689, 43.66722683885066, 43.698840967092345, 43.75805623016608, 43.82762797503128, 43.70967249507978, 43.43656496334509, 43.2730248442976, 43.010234535448234, 42.747028708372966, 42.45533386993133, 42.33372226903661, 42.205341386025545, 42.13848990072488, 42.09894215716576, 42.03472932325838, 41.97607843259044, 40.895467810387494, 40.56663815400424, 40.24562554048169, 40.13795503706315, 40.04906090771677, 40.011736413158985, 40.025616604408114, 40.09744930256636, 40.086219660036754, 40.030018017588084, 39.898911995593984, 39.671258389035316, 39.28920306294156, 38.98427088483211, 38.7103059718702, 38.474390092463686, 38.38433102807132, 38.5087213576155, 38.639549810611804, 38.799230477422604, 38.93877596639141, 38.82426143229216, 38.51189790354937, 38.30704893094396, 38.26037016089905, 38.250735919929376, 38.2607687540963, 38.330277228332214, 38.384249066338995, 38.423154325632744, 38.42668822933753, 38.4312715058532], "out_sma_10": [41.21, 40.95395, 40.74263333333334, 40.5107, 40.46956, 40.7163, 41.03968571428572, 41.268475, 41.46086666666667, 41.60478, 41.736779999999996, 41.99099, 42.31199, 42.6635, 42.9805, 43.1115, 43.140499999999996, 43.13549999999999, 43.1795, 43.234500000000004, 43.3205, 43.322, 43.292, 43.263, 43.14149999999999, 43.060500000000005, 42.9825, 42.97085, 42.88985, 42.79135, 42.699349999999995, 42.56635, 42.426849999999995], "out_sma_50": [41.21, 40.95395, 40.74263333333334, 40.5107, 40.46956, 40.7163, 41.03968571428572, 41.268475, 41.46086666666667, 41.60478, 41.68889090909091, 41.818149999999996, 41.94983076923077, 42.04841428571429, 42.143519999999995, 42.2133, 42.27545882352941, 42.30571111111111, 42.36541052631579, 42.41964, 42.465847619047615, 42.501718181818184, 42.53338260869565, 42.55449166666667, 42.542712, 42.539146153846154, 42.53732592592593, 42.543260714285715, 42.54625172413793, 42.54354333333333, 42.541170967741934, 42.521915625, 42.5011], "out_sma_200": [41.21, 40.95395, 40.74263333333334, 40.5107, 40.46956, 40.7163, 41.03968571428572, 41.268475, 41.46086666666667, 41.60478, 41.68889090909091, 41.818149999999996, 41.94983076923077, 42.04841428571429, 42.143519999999995, 42.2133, 42.27545882352941, 42.30571111111111, 42.36541052631579, 42.41964, 42.465847619047615, 42.501718181818184, 42.53338260869565, 42.55449166666667, 42.542712, 42.539146153846154, 42.53732592592593, 42.543260714285715, 42.54625172413793, 42.54354333333333, 42.541170967741934, 42.521915625, 42.5011], "out_ema_10": [41.21, 41.11689090909091, 40.97200165289256, 40.76161953418482, 40.678597800696664, 40.90976183693363, 41.28616877567297, 41.574138089186974, 41.8333857093348, 42.02731558036483, 42.11871274757122, 42.32258315710372, 42.54211349217577, 42.685365584507444, 42.82893547823336, 42.9073108458273, 42.97325432840415, 42.945389905057944, 43.03531901322923, 43.11071555627846, 43.16149454604601, 43.178495537674, 43.187859985369634, 43.160976351666065, 42.99716246954496, 42.89767838417315, 42.82355504159621, 42.801726852215076, 42.770503788175965, 42.71495764487124, 42.670419891258284, 42.534889001938595, 42.40763645613158], "out_ema_50": [41.21, 41.18991764705882, 41.1558032295271, 41.103218789153495, 41.071916091539634, 41.106350754616514, 41.17982719561195, 41.24610848205854, 41.31488854158566, 41.37704977524896, 41.42226350955292, 41.49354729349202, 41.573408183943314, 41.64229413751417, 41.71416495565087, 41.77478593778221, 41.83342178335938, 41.872111125188425, 41.93359696341633, 41.993063749164705, 42.04784556292295, 42.09518495261225, 42.1396875034902, 42.17499387590235, 42.17832744939638, 42.18898127491025, 42.20078593079612, 42.22050020801981, 42.23655902339158, 42.24551749306249, 42.25432072862867, 42.24140619025108, 42.22546869259417], "out_ema_200": [41.21, 41.20490447761194, 41.19609945793422, 41.18235617974582, 41.17362626750955, 41.181351379275625, 41.19924838047687, 41.215872774700976, 41.23362528440545, 41.250206127346694, 41.262940394736276, 41.282612629614526, 41.30497469300145, 41.325124198543726, 41.346515997563195, 41.36555563937849, 41.38450533450905, 41.39878886351891, 41.419099422090866, 41.43930738804021, 41.45871726477613, 41.476590724828114, 41.494037583287536, 41.50942029390159, 41.51688874868864, 41.52617343775642, 41.535763751808595, 41.54738301795975, 41.55815532623876, 41.567178656325936, 41.57616195327792, 41.579632978618434, 41.58217394400532], "out_macd": [0.0, -0.040851282051292515, -0.1025375995324822, -0.18999169329087806, -0.2172484141182096, -0.10490255819525629, 0.06647841220814144, 0.19121873474973938, 0.29714099617407186, 0.36876509277519887, 0.39116271726012997, 0.4608911955060435, 0.5334033514479231, 0.5681817830098197, 0.6005217874186073, 0.6018648474264126, 0.5968559645558784, 0.5502324128532479, 0.5568922237659777, 0.5565613950079609, 0.5451732939011507, 0.5192689606248635, 0.4910616458286299, 0.4482090585002041, 0.3473050763084089, 0.2794480523540628, 0.2262900073487515, 0.19909450191897093, 0.16965535091934925, 0.13149470155020282, 0.10049710216924268, 0.03159018411100334, -0.029936206779197505], "out_signal": [0.0, -0.008170256410258503, -0.027043725034703245, -0.059633318685938214, -0.09115633777239249, -0.09390558185696525, -0.06182878304394392, -0.011219279485207262, 0.050452775646648566, 0.11411523907235864, 0.16952473470991292, 0.22779802686913905, 0.28891909178489583, 0.34477163002988065, 0.395921661507626, 0.43711029869138335, 0.4690594318642824, 0.4852940280620755, 0.49961366720285594, 0.511003212763877, 0.5178372289913317, 0.518123575318038, 0.5127111894201564, 0.4998107632361659, 0.46930962585061453, 0.43133731115130425, 0.3903278503907937, 0.3520811806964292, 0.31559601474101323, 0.27877575210285116, 0.24312002211612949, 0.20081405451510426, 0.1546640022562439], "out_upper_bb": [null, 41.67816876529127, 41.63599955909595, 41.69085166256997, 41.50802928312781, 42.24072442384002, 43.245303802799896, 43.6860795777351, 43.99990867695322, 44.165809561719264, 44.1817345776021, 44.35809404734363, 44.56045847457242, 44.66286738146684, 44.76836865218113, 44.80986317363291, 44.84128996768019, 44.80813390502046, 44.852394608733455, 44.8884100678678, 44.96482214806001, 44.95249716896559, 44.82743932601577, 44.42146547393418, 43.899234987778996, 43.80623826466993, 43.82872397745311, 43.8326634472997, 43.836713867348, 43.85303102557685, 43.857685782731096, 43.91224237885335, 43.90520958459112], "out_lower_bb": [null, 40.22973123470873, 39.849267107570725, 39.33054833743003, 39.43109071687219, 39.19187557615997, 38.83406762577154, 38.850870422264904, 38.92182465638012, 39.04375043828073, 39.196047240579716, 39.278205952656364, 39.33920306388912, 39.433961189961735, 39.51867134781886, 39.61673682636708, 39.709627679378634, 39.803288317201755, 39.87842644389813, 39.9508699321322, 40.09245785193998, 40.36049283103439, 40.776550673984225, 41.50503452606583, 42.222765012221004, 42.36576173533007, 42.294276022546896, 42.273686552700305, 42.23263613265201, 42.172818974423144, 42.162164217268895, 41.97610762114664, 41.813640415408884], "overall_sma_10": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.000919999999994, 48.18892, 48.383329999999994, 48.60783, 48.81183, 49.14583, 49.42233, 49.708099999999995, 49.943599999999996, 50.1246, 50.0626, 49.9456, 49.7961, 49.56609999999999, 49.313100000000006, 49.0041, 48.7236, 48.429, 48.197, 48.0345, 47.89149999999999, 47.7085, 47.5195, 47.339999999999996, 47.202569999999994, 47.05507, 46.87207, 46.72007, 46.55507, 46.38557, 46.19607, 46.05507, 45.905240000000006, 45.76974, 45.64717, 45.54367, 45.455169999999995, 45.37617, 45.302170000000004, 45.30417, 45.30167, 45.31117, 45.338899999999995, 45.3909, 45.45288000000001, 45.545489999999994, 45.623990000000006, 45.63899, 45.69699, 45.70049, 45.71549, 45.69899, 45.716590000000004, 45.72359, 45.698609999999995, 45.6435, 45.6315, 45.6905, 45.694, 45.6415, 45.5655, 45.5195, 45.409000000000006, 45.29, 45.18300000000001, 45.0325, 44.90119, 44.783190000000005, 44.69169, 44.59496, 44.49396, 44.38946, 44.39446, 44.363459999999996, 44.34146, 44.40946, 44.490770000000005, 44.55077, 44.536770000000004, 44.484500000000004, 44.40308, 44.32758, 44.11508, 43.93708, 43.74008, 43.573080000000004, 43.36364999999999, 43.18015, 43.05215, 42.995149999999995, 42.99407, 42.603840000000005, 42.41534, 42.23334, 42.178340000000006, 42.049339999999994, 41.90227, 41.70577, 41.560269999999996, 41.41577, 41.25227, 41.390499999999996, 41.3195, 41.1755, 40.942499999999995, 40.709500000000006, 40.493, 40.326010000000004, 40.29753000000001, 40.29103, 40.21803, 40.17303, 40.12303, 40.05003, 39.98203, 40.01703, 40.09503, 40.18002, 40.058020000000006, 40.00902, 40.03802, 40.06602, 40.13802, 40.39002000000001, 40.57481, 40.63781, 40.613299999999995, 40.5978, 40.75878, 40.94178, 41.12278, 41.361779999999996, 41.60478, 41.736779999999996, 41.99099, 42.311989999999994, 42.6635, 42.9805, 43.1115, 43.1405, 43.1355, 43.179500000000004, 43.234500000000004, 43.320499999999996, 43.321999999999996, 43.292, 43.263000000000005, 43.1415, 43.060500000000005, 42.9825, 42.97085, 42.88985, 42.79135, 42.69935, 42.56635, 42.42685], "overall_sma_50": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.02265454545454, 48.19076666666667, 48.36493846153846, 48.5403, 48.66628, 48.7921375, 48.88465882352941, 48.9564, 48.99711578947368, 48.99726, 48.99405714285714, 48.98841818181818, 48.987182608695655, 48.96771666666667, 48.925008, 48.87366153846154, 48.82500740740741, 48.76804285714286, 48.721213793103445, 48.676339999999996, 48.63839354838709, 48.58844375, 48.5424303030303, 48.488976470588234, 48.43288285714286, 48.368497222222224, 48.29718648648648, 48.22910263157895, 48.16579230769231, 48.1036475, 48.04270487804878, 47.985259523809525, 47.929130232558144, 47.87096818181818, 47.813835555555556, 47.75440434782609, 47.69250212765957, 47.63474166666666, 47.581379591836736, 47.543752000000005, 47.49055200000001, 47.441852, 47.388614000000004, 47.334914, 47.28551, 47.25883199999999, 47.219432, 47.174466, 47.138966, 47.109866000000004, 47.033466, 46.943866, 46.855266, 46.75806600000001, 46.662865999999994, 46.55836600000001, 46.461265999999995, 46.370945999999996, 46.289046, 46.213246, 46.134046, 46.058645999999996, 45.977846, 45.902846, 45.83684600000001, 45.764046, 45.696784, 45.641784, 45.587984000000006, 45.525338000000005, 45.454538, 45.394838, 45.352838, 45.307538, 45.264624, 45.234924, 45.220524000000005, 45.207924000000006, 45.184324, 45.145123999999996, 45.09594, 45.04934, 44.994806, 44.941005999999994, 44.883206, 44.840806, 44.802220000000005, 44.76872, 44.73432, 44.683319999999995, 44.63442, 44.507874, 44.410094, 44.309493999999994, 44.228297999999995, 44.14157600000001, 44.05787600000001, 43.982076, 43.90697600000001, 43.826376, 43.741776, 43.646176, 43.53067599999999, 43.39987599999999, 43.27707600000001, 43.15477599999999, 43.030176000000004, 42.909178000000004, 42.827681999999996, 42.756282, 42.672282, 42.576882000000005, 42.473482000000004, 42.351882, 42.236881999999994, 42.151682, 42.068944, 41.988544000000005, 41.900948, 41.839094, 41.781094, 41.712194, 41.622194, 41.557194, 41.483552, 41.397352, 41.29345, 41.19795, 41.14535, 41.13055, 41.125034, 41.119034, 41.120134, 41.11713399999999, 41.133734000000004, 41.145134, 41.15342, 41.15801999999999, 41.157219999999995, 41.159620000000004, 41.15332, 41.234166, 41.283966, 41.334565999999995, 41.362466000000005, 41.393666, 41.425565999999996, 41.445166, 41.457266, 41.47296600000001, 41.497036, 41.53403599999999, 41.578336, 41.639336, 41.687236000000006, 41.737136], "overall_sma_200": [48.24, 48.2, 48.30363333333333, 48.371475000000004, 48.37518, 48.202650000000006, 48.11655714285714, 48.016775, 47.94546666666667, 47.86992, 48.02265454545454, 48.19076666666667, 48.36493846153846, 48.5403, 48.66628, 48.7921375, 48.88465882352941, 48.9564, 48.99711578947368, 48.99726, 48.99405714285714, 48.98841818181818, 48.987182608695655, 48.96771666666667, 48.925008, 48.87366153846154, 48.82500740740741, 48.76804285714286, 48.721213793103445, 48.676339999999996, 48.63839354838709, 48.58844375, 48.5424303030303, 48.488976470588234, 48.43288285714286, 48.368497222222224, 48.29718648648648, 48.22910263157895, 48.16579230769231, 48.1036475, 48.04270487804878, 47.985259523809525, 47.929130232558144, 47.87096818181818, 47.813835555555556, 47.75440434782609, 47.69250212765957, 47.63474166666666, 47.581379591836736, 47.543752000000005, 47.505247058823535, 47.47101153846154, 47.44040754716981, 47.4116962962963, 47.38457090909091, 47.35995535714285, 47.329605263157895, 47.29064655172414, 47.26199152542373, 47.23654166666667, 47.21184426229508, 47.18520161290323, 47.166785714285716, 47.1479296875, 47.1251923076923, 47.099886363636365, 47.07615671641791, 47.05533088235294, 47.0347463768116, 47.008678571428575, 46.979964788732396, 46.953854166666666, 46.92599315068493, 46.896858108108106, 46.866233333333334, 46.827861842105264, 46.793693506493504, 46.76403076923077, 46.73815696202532, 46.70696375, 46.67305061728395, 46.6411231707317, 46.62098915662651, 46.595263095238096, 46.569201176470585, 46.54665232558139, 46.52898965517242, 46.51252386363637, 46.49081011235955, 46.46002333333334, 46.42360329670329, 46.38965108695652, 46.35153655913979, 46.31247765957447, 46.271398947368425, 46.23690520833333, 46.20266597938144, 46.17248571428571, 46.143470707070705, 46.113536, 46.08404554455445, 46.0184931372549, 45.96938155339806, 45.92025288461538, 45.88158380952381, 45.84185188679245, 45.80075981308411, 45.75890092592593, 45.722993577981654, 45.68646636363636, 45.64875045045045, 45.605279464285715, 45.55788761061947, 45.50404649122807, 45.45209826086956, 45.39940775862069, 45.34710512820512, 45.29848644067797, 45.26707226890756, 45.236846666666665, 45.1999305785124, 45.1600131147541, 45.116029268292685, 45.0642064516129, 45.0144928, 44.97223492063492, 44.93355590551181, 44.89860625, 44.86326976744186, 44.834706153846156, 44.80589160305343, 44.77410454545455, 44.74174285714285, 44.715386567164174, 44.68562740740741, 44.653527205882355, 44.61820875912409, 44.58695362318841, 44.56798273381295, 44.55664, 44.5446780141844, 44.5338, 44.52237482517482, 44.508538888888886, 44.49979034482759, 44.49314794520548, 44.48523537414966, 44.47840945945946, 44.4702322147651, 44.46223066666667, 44.451354966887415, 44.44470131578947, 44.4382, 44.43139350649351, 44.42380387096774, 44.41615128205128, 44.40738598726115, 44.393794936708865, 44.38156981132076, 44.3697475, 44.35939813664596, 44.34872283950617, 44.33716625766871, 44.32578109756098, 44.31123090909091, 44.29631385542169], "overall_ema_10": [48.24, 48.22545454545455, 48.27735371900826, 48.331471224643124, 48.342112820162555, 48.159910489223904, 48.05810858209228, 47.92359793080277, 47.823852852474985, 47.70860687929771, 48.043405628516304, 48.40642278696788, 48.77889137115553, 49.15000203094543, 49.3827289344099, 49.61859640088082, 49.75430614617521, 49.830977755961534, 49.81261816396852, 49.66486940688334, 49.531256787450005, 49.411028280640906, 49.32902313870619, 49.181928022577786, 48.94885020029091, 48.70178652751075, 48.49418897705424, 48.26433643577165, 48.10900253835862, 47.97554753138432, 47.88908434385989, 47.734705372249, 47.61384985002191, 47.45224078638155, 47.28377882522126, 47.071273584271935, 46.827405659858854, 46.62424099442997, 46.46710626816997, 46.32399603759361, 46.19326948530386, 46.090856851612244, 45.99646469677366, 45.88256202463299, 45.776641656517896, 45.649979537151005, 45.50361962130537, 45.39750696288621, 45.32886933327054, 45.39634763631226, 45.429738975164575, 45.48342279786192, 45.54989138006884, 45.611729310965416, 45.66774216351716, 45.7292617701504, 45.7112141755776, 45.59462978001804, 45.59560618365112, 45.620950513896375, 45.640777693187935, 45.62609083988103, 45.69861977808448, 45.74614345479639, 45.732299190287954, 45.68188115569014, 45.65063003647375, 45.65233366620579, 45.64918209053201, 45.569330801344364, 45.46036156473629, 45.39484128023878, 45.30850650201354, 45.21059622892017, 45.09957873275286, 44.890564417706884, 44.76444361448745, 44.71272659367155, 44.71404903118581, 44.62834920733384, 44.506831169636776, 44.42468004788463, 44.52382913008742, 44.51222383370789, 44.488183136670095, 44.513968020911896, 44.60415565347337, 44.6906728073873, 44.67055047877143, 44.4977231189948, 44.2519189155412, 44.07884274907916, 43.85450770379204, 43.640960848557114, 43.41714978518309, 43.33403164242253, 43.25797134380025, 43.255612917654744, 43.263683296262975, 43.24301360603334, 43.223374768572725, 42.527797537923135, 42.24274344011892, 41.99133554191548, 41.9674563524763, 41.91337337929879, 41.828214583062646, 41.72853920432398, 41.74971389444689, 41.741584095456545, 41.69765971446444, 41.530812493652725, 41.297937494806774, 40.95649431393281, 40.69713171139957, 40.450380491145104, 40.237584038209626, 40.12349603126242, 40.384714934669255, 40.61294858291121, 40.64150338601826, 40.58486640674221, 40.43307251460726, 40.11615023922412, 39.88594110481973, 39.85031544939796, 39.888439913143785, 39.99235992893583, 40.05560357822022, 40.254584745816544, 40.40102388294081, 40.439019540587935, 40.444652351390125, 40.58380646931919, 40.60455074762479, 40.55281424805664, 40.41864802113725, 40.39798474456684, 40.68016933646378, 41.09832036619763, 41.42044393597988, 41.707635947619906, 41.92442941168901, 42.03453315501828, 42.25370894501495, 42.48576186410314, 42.63925970699347, 42.791212487540115, 42.876446580714635, 42.948001747857425, 42.92472870279244, 43.018414393193815, 43.09688450352221, 43.15017823015454, 43.1692367337628, 43.18028460035138, 43.1547783093784, 42.992091344036865, 42.8935292814847, 42.82016032121476, 42.79894935372116, 42.76823128940822, 42.71309832769763, 42.6688986317526, 42.533644335070306, 42.40661809233025], "overall_ema_50": [48.24, 48.236862745098044, 48.24760930411381, 48.26044815493288, 48.26552861944532, 48.229233379467075, 48.20455756066445, 48.16980236220702, 48.138633642120475, 48.10143232282164, 48.158238898397265, 48.23203345140129, 48.319208610169866, 48.41727886075144, 48.49620910150628, 48.58184796027074, 48.65177549124052, 48.71154900138795, 48.75148825623548, 48.76123381481449, 48.76785209658647, 48.771857896720334, 48.77923601841758, 48.769069900048265, 48.73498872749735, 48.69008720877197, 48.645770063329934, 48.590249668689545, 48.54396536795662, 48.49812358882107, 48.45898148729868, 48.403335154463434, 48.35104750134722, 48.28728093266694, 48.21819932746432, 48.13572092246572, 48.04137892550629, 47.949952300976626, 47.86407181858539, 47.77842194334674, 47.693189710274325, 47.61228030987141, 47.532257552621545, 47.44746313879325, 47.36324889805626, 47.273709725583466, 47.17846620693314, 47.08989890470046, 47.008726398633776, 46.95740379476578, 46.90338795967693, 46.85717666714058, 46.81764032725272, 46.78126227520359, 46.747479440881875, 46.71840573731788, 46.67572315938385, 46.61275362372174, 46.5730377953405, 46.54017356807225, 46.50840205559883, 46.47120981812437, 46.4537113938842, 46.434350162751485, 46.40437564656515, 46.36714522905279, 46.33353169065856, 46.307118683181756, 46.28076108776286, 46.2387704568702, 46.18901475267921, 46.14630829178983, 46.09821777054317, 46.046130799149324, 45.98941978741798, 45.909442540852574, 45.84228400983875, 45.78886110749213, 45.746944985629696, 45.68795498619324, 45.62019204555821, 45.55881196534025, 45.53572130003279, 45.493536151011895, 45.44986806665849, 45.41771637776992, 45.40172750021032, 45.38911073549619, 45.357380902731634, 45.29316988693824, 45.20895930313674, 45.13409815399412, 45.044329598935526, 44.95161079113413, 44.85193977971711, 44.77774606286546, 44.70472464863545, 44.64748054476739, 44.59463817046279, 44.53798569318974, 44.48296664639798, 44.283544424970614, 44.15320934948157, 44.02406388479602, 43.939198634411866, 43.850210452670225, 43.75588847413414, 43.65879480848182, 43.58766560030607, 43.51383557676465, 43.4348616325778, 43.3307494116924, 43.20993570927309, 43.061310779497674, 42.9228280038311, 42.782324944857336, 42.644978868588424, 42.525964010996724, 42.48809091252627, 42.454832445368375, 42.3887605847657, 42.3080248755592, 42.20771017455688, 42.0697607559468, 41.94349562826262, 41.85512325068369, 41.7847262604608, 41.732776211030966, 41.67816537922583, 41.65745301141306, 41.634023481553726, 41.59386569796339, 41.549792533337374, 41.5364673359516, 41.50358234238487, 41.457167348565854, 41.39276470744563, 41.35010726793796, 41.373632473116864, 41.43662727809268, 41.492837973069435, 41.5519423662824, 41.60480737152622, 41.64108943538794, 41.70379181047077, 41.775407817903286, 41.8363722172012, 41.900632130252134, 41.95394067416382, 42.00555084380445, 42.037490026400356, 42.09249041752191, 42.14572608742301, 42.19452114281819, 42.23610854898218, 42.27508468431621, 42.30508136336264, 42.30331346676018, 42.30906587982841, 42.316161335521414, 42.3313510870696, 42.3430628091453, 42.347844659767055, 42.352635065266384, 42.335865062706915, 42.31622329554194], "overall_ema_200": [48.24, 48.23920398009951, 48.2419074230836, 48.245221777082776, 48.24666235641529, 48.23764084043107, 48.23129615545165, 48.22221161659144, 48.2137816502572, 48.20359476816508, 48.21699183514851, 48.2351312198734, 48.257219466441825, 48.282719770258325, 48.304085742693566, 48.327726680577214, 48.34799805688988, 48.36618713095068, 48.379757408254655, 48.385928976331726, 48.39134261835828, 48.39610537837462, 48.401716270132084, 48.40289322266809, 48.39788931000473, 48.389850610402696, 48.38159339039869, 48.37013474969821, 48.36058117009922, 48.35077439228729, 48.34230897544861, 48.32935067718544, 48.31681982467613, 48.30098082144553, 48.283316335660004, 48.26174104873802, 48.23654959551674, 48.21140979854643, 48.18701766124746, 48.162072211881814, 48.13662870728598, 48.111687128109004, 48.086413624346726, 48.05938463305969, 48.031928069546666, 48.00255565094422, 47.97113718675572, 47.940777612758154, 47.91171514894962, 47.889708033039675, 47.866725863556695, 47.84541515844668, 47.82555033099945, 47.80629112372582, 47.78752006776835, 47.76979449495473, 47.74850300744274, 47.72185123622441, 47.700738288600284, 47.68117870363909, 47.661763990170044, 47.64085091564099, 47.6247727970774, 47.60820789362389, 47.588922242941074, 47.567689185797384, 47.54721466653572, 47.52843641114731, 47.509596247852315, 47.48671469314732, 47.46167275590207, 47.438173524500066, 47.41311707151997, 47.38681739916654, 47.35908787280667, 47.32516660044043, 47.29403956959028, 47.266039175863014, 47.2407054527201, 47.210874552693035, 47.178527542218475, 47.147447666176504, 47.1257815202444, 47.09925633098824, 47.072199054062985, 47.04789856596285, 47.02762096829158, 47.00824165517425, 46.984080046665056, 46.95160163824053, 46.91373296522322, 46.8777754232807, 46.83764830464109, 46.79627866976904, 46.75263410589074, 46.71489645309581, 46.67709350331377, 46.6429433192012, 46.60968020159721, 46.57525552297435, 46.541024124735806, 46.46994627274839, 46.41512093670114, 46.35984610151009, 46.315071513435356, 46.26885189638625, 46.22085337005405, 46.171690649954016, 46.128639001695774, 46.08462269322119, 46.039004556970234, 45.986676153418294, 45.92959479865792, 45.864822711109085, 45.801789649307004, 45.737493234886045, 45.673239570857326, 45.612909823883626, 45.572584352999215, 45.53345416043206, 45.48605660659692, 45.43475256076013, 45.37818785866302, 45.311638725741, 45.24734381304706, 45.19204685968341, 45.140981716800994, 45.09440478429551, 45.04709926405376, 45.00832215694875, 44.969035369317425, 44.92566188305556, 44.88132693894556, 44.84479632263765, 44.80353367266116, 44.758921397311305, 44.70972715455199, 44.665899023660934, 44.63887515277874, 44.62236893235308, 44.604932425563504, 44.58896294869223, 44.57215734721271, 44.5518373736086, 44.5387842654135, 44.52874661103127, 44.51681878405584, 44.50645242799559, 44.49404991627424, 44.481870315117284, 44.465334292081295, 44.45513196081681, 44.44513064777385, 44.434631835358196, 44.42289420515563, 44.41102461107448, 44.39738257514339, 44.37611508683351, 44.35694976258641, 44.33837314803331, 44.32210575352552, 44.30526888035611, 44.28695774721824, 44.268878565653885, 44.24555639087126, 44.2215707551412], "overall_macd": [0.0, -0.00638176638177157, 0.01668302367674812, 0.039676998524001306, 0.042482226697501346, -0.039564756661690126, -0.08265496007231832, -0.13794494895446974, -0.17516821717889286, -0.21709336217320185, -0.0592045913035264, 0.1042604524411388, 0.26424861546113476, 0.4157008957137194, 0.4985116463877972, 0.5776538396921325, 0.6079486767289524, 0.6096788347865285, 0.5685081171987392, 0.4715395137644549, 0.38460924595964485, 0.30733215014721793, 0.2504645434549033, 0.16795613885602023, 0.05194008238844816, -0.06427694284840157, -0.15699082936903608, -0.2541656312941001, -0.3130442865767691, -0.35839885368909563, -0.3798772312991616, -0.4290710914631788, -0.4603304281562117, -0.5070967981788854, -0.553856811180367, -0.6169427836324601, -0.6900506790449867, -0.7410605608748, -0.7685918294209557, -0.7877847967500387, -0.7998273233269586, -0.7981532079860543, -0.7923965283544518, -0.7949461778925979, -0.7934685964436525, -0.8008184275427013, -0.8161971450414782, -0.8129616998334868, -0.7931850780912342, -0.7144064134431289, -0.6541165033804504, -0.5878595481646158, -0.519357836264291, -0.45649914077241505, -0.3996713976859283, -0.3437092468610743, -0.3259496216067177, -0.35299322436633673, -0.32787931513963997, -0.2936974282510363, -0.2639686287998373, -0.2512298984172716, -0.20129237577090464, -0.16505879106767907, -0.1579235461740609, -0.16768455320984543, -0.16903366637794193, -0.15619854232014774, -0.1463567950689395, -0.17088127462916702, -0.20729354465922256, -0.2230889864815211, -0.2472809823652966, -0.2753826203669476, -0.3078225632985223, -0.3815823754152987, -0.41532715840804, -0.4144488298877391, -0.3898923180283802, -0.40428488203568236, -0.433505439226181, -0.4438804576606117, -0.3739591136116829, -0.3555995521646551, -0.3435446302085623, -0.31024183232035796, -0.2503009868829267, -0.19490230755864246, -0.18916371483951622, -0.2511159431668091, -0.34259742184868713, -0.3980658462080129, -0.4732839468176451, -0.5399843510352511, -0.6076272962081859, -0.6098247342074004, -0.6081307071787876, -0.573604267687088, -0.535629373296878, -0.5117387366857784, -0.48838580217068994, -0.7626558870700251, -0.8442207013123024, -0.9064812172991239, -0.8651584737868205, -0.8380804442682148, -0.8252634075312102, -0.8189792515973053, -0.7596514456479824, -0.7156806410364212, -0.6894279520554392, -0.7184387746252625, -0.7752599173836643, -0.8771538620817481, -0.9382143160522389, -0.9905184971852279, -1.0249959211818975, -1.013994519228497, -0.83825616135357, -0.6846508249973908, -0.62590418454743, -0.6078445182741277, -0.6330360103018862, -0.7301172532261759, -0.7850940987853647, -0.7522116376276315, -0.6883611436991828, -0.5985824245962803, -0.5309782153322189, -0.40736149052041526, -0.3130479711889933, -0.2714855503887179, -0.2469966389310727, -0.16596405429695693, -0.14143694036086174, -0.15075459251507795, -0.19662962377533688, -0.1912345101043016, -0.05360318731241165, 0.13700372584148113, 0.2760034016647168, 0.3921313140428708, 0.4706687802759717, 0.4973215668657147, 0.5691740741156224, 0.6421163624269042, 0.6759928975719021, 0.706397671288677, 0.7050179621347112, 0.6967003214911855, 0.6463466107705713, 0.6489886139294043, 0.644460398581721, 0.6287820486815932, 0.5985636030483761, 0.5660726430445919, 0.5190090972519457, 0.4139990930297657, 0.3421650544735897, 0.2851763911663383, 0.25430861916018443, 0.22136311551821564, 0.17986606149083428, 0.1457032292871432, 0.07380125842342977, 0.009447278306012663], "overall_signal": [0.0, -0.001276353276354314, 0.0023155221142661733, 0.0097878173962132, 0.01632669925647083, 0.00514840807283864, -0.012412265556192752, -0.03751880223584815, -0.0650486852244571, -0.09545762061420605, -0.08820701475207013, -0.04971352131342834, 0.013078906041484283, 0.0936033039759313, 0.1745849724583045, 0.25519874590507013, 0.3257487320698466, 0.38253475261318304, 0.4197294255302943, 0.43009144317712644, 0.42099500373363014, 0.3982624330163477, 0.36870285510405887, 0.32855351185445114, 0.27323082596125053, 0.2057292721993201, 0.13318525188564886, 0.05571507524969908, -0.018036797115594555, -0.08610920843029478, -0.14486281300406817, -0.20170446869589032, -0.25342966058795463, -0.3041630881061408, -0.35410183272098605, -0.40667002290328086, -0.46334615413162206, -0.5188890354802577, -0.5688295942683973, -0.6126206347647256, -0.6500619724771722, -0.6796802195789486, -0.7022234813340493, -0.7207680206457591, -0.7353081358053378, -0.7484101941528105, -0.7619675843305441, -0.7721664074311327, -0.7763701415631531, -0.7639773959391483, -0.7420052174274087, -0.7111760835748502, -0.6728124341127384, -0.6295497754446737, -0.5835740998929246, -0.5356011292865546, -0.49367082775058724, -0.46553530707373714, -0.43800410868691775, -0.40914277259974147, -0.38010794383976065, -0.3543323347552629, -0.32372434295839125, -0.29199123258024884, -0.26517769529901125, -0.2456790668811781, -0.2303499867805309, -0.21551969788845426, -0.20168711732455133, -0.19552594878547447, -0.1978794679602241, -0.2029213716644835, -0.21179329380464615, -0.22451115911710645, -0.24117343995338963, -0.26925522704577143, -0.2984696133182252, -0.321665456632128, -0.3353108289113785, -0.34910563953623924, -0.36598559947422765, -0.3815645711115045, -0.3800434796115402, -0.37515469412216323, -0.3688326813394431, -0.35711451153562607, -0.3357518066050862, -0.3075819067957975, -0.28389826840454124, -0.2773418033569948, -0.29039292705533326, -0.31192751088586923, -0.3441987980722244, -0.38335590866482977, -0.42821018617350104, -0.4645330957802809, -0.4932526180599823, -0.5093229479854035, -0.5145842330476984, -0.5140151337753145, -0.5088892674543897, -0.5596425913775167, -0.6165582133644739, -0.6745428141514039, -0.7126659460784873, -0.7377488457164328, -0.7552517580793884, -0.7679972567829718, -0.766328094555974, -0.7561986038520635, -0.7428444734927386, -0.7379633337192434, -0.7454226504521276, -0.7717688927780517, -0.8050579774328892, -0.8421500813833569, -0.8787192493430651, -0.9057743033201515, -0.8922706749268352, -0.8507467049409464, -0.8057782008622432, -0.7661914643446202, -0.7395603735360734, -0.7376717494740939, -0.7471562193363481, -0.7481673029946049, -0.7362060711355205, -0.7086813418276725, -0.6731407165285819, -0.6199848713269486, -0.5585974912993575, -0.5011751031172297, -0.4503394102799983, -0.39346433908339007, -0.3430588593388844, -0.3045980059741231, -0.2830043295343659, -0.26465036564835304, -0.22244092998116477, -0.1505519988166356, -0.06524091872036512, 0.026233527832282076, 0.11512057832102002, 0.19156077602995897, 0.26708343564709164, 0.3420900210030542, 0.40887059631682376, 0.46837601131119444, 0.5157044014758978, 0.5519035854789553, 0.5707921905372786, 0.5864314752157038, 0.5980372598889072, 0.6041862176474444, 0.6030616947276307, 0.5956638843910229, 0.5803329269632075, 0.5470661601765192, 0.5060859390359334, 0.46190402946201436, 0.42038494740164845, 0.38058058102496195, 0.34043767711813644, 0.3014907875519378, 0.2559528817262362, 0.2066517610421915], "overall_upper_bb": [null, 48.31313708498986, 48.671435472170685, 48.77622859994281, 48.72609829248416, 49.104267069492366, 49.0572819829469, 49.05463199400254, 49.00639049522364, 48.97842763261041, 49.48290633021944, 50.00599323871733, 50.5092151578294, 50.982907146850714, 51.21430293799947, 51.45171639386021, 51.57043025466315, 51.63214695101805, 51.621588292886436, 51.551734280984356, 51.5616917963763, 51.5654122244293, 51.57485039885287, 51.57461904878192, 51.58837821122314, 51.567238148226025, 51.570280951408215, 51.57920388630973, 51.576027510703184, 51.55726061349193, 51.5409293365975, 51.478616248167505, 51.3039654163197, 51.02752245285833, 50.79292489752364, 50.4665646252307, 50.18064173711092, 49.853755834800715, 49.55410701396102, 49.37298335159891, 49.16074498348681, 48.90408513731116, 48.5619435521011, 48.28920967667974, 48.12409651394232, 48.00700939506539, 47.88093714215435, 47.77415687781557, 47.58727667219317, 47.3588674999633, 47.04941853544688, 46.83307356354777, 46.574728958362215, 46.392254186080834, 46.251080432525924, 46.22864503415085, 46.219387188144594, 46.21336616293457, 46.1968955461825, 46.20306683955978, 46.21537615344649, 46.21003539418456, 46.26988621928974, 46.31961394639111, 46.32974125149173, 46.31446709733975, 46.257781682223964, 46.199485852041924, 46.13667269412095, 46.16265372834549, 46.22317814934168, 46.23805856110695, 46.25144050646859, 46.262314453161665, 46.271271736176224, 46.360640544967296, 46.39787181476261, 46.41953226386386, 46.384092530908354, 46.352655606208685, 46.33144307712509, 46.300376804678095, 46.150131760736954, 45.98436807106521, 45.86446280013111, 45.77473316114935, 45.69311903290767, 45.57590376983391, 45.40083202496872, 45.36978750492023, 45.46047503665491, 45.444015155702395, 45.49930546455177, 45.55351129162703, 45.626206130068674, 45.64881773096339, 45.649078613974446, 45.59243009927512, 45.48997784283424, 45.444920676741624, 45.421071567409555, 46.03595218961251, 45.96378184599577, 45.9247944595183, 45.78046496293685, 45.57335909228323, 45.25418358684101, 44.860303395591885, 44.51497069743364, 44.32470033996325, 44.21632198241192, 44.09542800440601, 44.063581610964675, 44.11963693705844, 44.136569115167894, 44.048534028129794, 43.920879907536325, 43.647448971928675, 43.34907864238451, 43.0672501893882, 42.67106952257739, 42.62475403360859, 42.618268567707844, 42.71363209645064, 42.61748106905605, 42.466159839100946, 42.33729408007063, 42.24526124590371, 42.025272771667794, 41.915800933661004, 41.83289567436726, 41.81236177066246, 41.829778494146794, 41.94998770586562, 41.989048851560476, 41.98002683209145, 41.95179822090145, 41.94817377620693, 42.03748926833742, 42.400999524413805, 42.78276735116448, 43.16230757099095, 43.459983366285904, 43.53785033811369, 43.70901403645752, 43.97683555640877, 44.17811802247525, 44.391507555028106, 44.52280059874882, 44.666787846993635, 44.734225456846836, 44.83541581776061, 44.88841006786804, 44.96482214806025, 44.952497168965834, 44.82743932601603, 44.42146547393452, 43.89923498777958, 43.8062382646706, 43.82872397745373, 43.83266344730032, 43.8367138673486, 43.85303102557744, 43.85768578273168, 43.91224237885387, 43.90520958459161], "overall_lower_bb": [null, 48.086862915010144, 47.935831194495975, 47.966721400057196, 48.02426170751584, 47.301032930507645, 47.17583230276738, 46.978918005997464, 46.884542838109695, 46.76141236738959, 46.56240276068964, 46.37554009461601, 46.22066176524751, 46.09769285314929, 46.11825706200053, 46.132558606139796, 46.198887392395676, 46.280653048981954, 46.37264328606093, 46.44278571901564, 46.501828203623695, 46.56910777557069, 46.60457960114713, 46.59931095121808, 46.536551788776855, 46.58269185177397, 46.57564904859178, 46.557896113690276, 46.56457248929682, 46.60183938650807, 46.41317066340251, 46.175483751832495, 46.011634583680305, 45.87857754714167, 45.72274510247636, 45.59260537476929, 45.41502826288908, 45.295314165199294, 45.19796298603898, 45.047086648401084, 44.92682501651319, 44.859484862688845, 44.8627964478989, 44.82053032332026, 44.72564348605769, 44.591730604934604, 44.44630285784564, 44.322083122184424, 44.269963327806835, 44.3308725000367, 44.44832146455311, 44.533166436452234, 44.66941104163777, 44.76838581391917, 44.84896956747407, 44.860514965849156, 44.85977281185541, 44.801793837065425, 44.802264453817486, 44.80159316044022, 44.80178384655351, 44.80012460581544, 44.78560378071027, 44.794876053608895, 44.82174874850826, 44.87452290266025, 44.99770831777603, 45.13000414795808, 45.25431730587905, 45.179336271654506, 45.057811850658325, 44.98043143889305, 44.87414949353141, 44.75127554683833, 44.61033826382377, 44.315359455032706, 44.13481818523739, 44.05415773613615, 44.00159746909164, 43.88380439379131, 43.728016922874914, 43.60858319532191, 43.65332823926305, 43.6690919289348, 43.6599971998689, 43.66722683885066, 43.698840967092345, 43.75805623016608, 43.82762797503128, 43.70967249507978, 43.43656496334509, 43.2730248442976, 43.010234535448234, 42.747028708372966, 42.45533386993133, 42.33372226903661, 42.205341386025545, 42.13848990072488, 42.09894215716576, 42.03472932325838, 41.97607843259044, 40.895467810387494, 40.56663815400424, 40.24562554048169, 40.13795503706315, 40.04906090771677, 40.011736413158985, 40.025616604408114, 40.09744930256636, 40.086219660036754, 40.030018017588084, 39.898911995593984, 39.671258389035316, 39.28920306294156, 38.98427088483211, 38.7103059718702, 38.474390092463686, 38.38433102807132, 38.5087213576155, 38.639549810611804, 38.799230477422604, 38.93877596639141, 38.82426143229216, 38.51189790354937, 38.30704893094396, 38.26037016089905, 38.250735919929376, 38.2607687540963, 38.330277228332214, 38.384249066338995, 38.423154325632744, 38.42668822933753, 38.4312715058532, 38.4900622941344, 38.56779114843952, 38.67481316790856, 38.75653177909855, 38.82964622379306, 38.779310731662584, 38.549800475586196, 38.378032648835514, 38.26549242900906, 38.2828166337141, 38.58894966188631, 38.85678596354248, 38.97296444359124, 39.098681977524755, 39.18679244497189, 39.347479401251185, 39.41549215300636, 39.52405454315315, 39.70586418223939, 39.950869932131965, 40.092457851939756, 40.360492831034165, 40.77655067398397, 41.50503452606549, 42.22276501222042, 42.3657617353294, 42.29427602254626, 42.27368655269967, 42.2326361326514, 42.17281897442257, 42.16216421726831, 41.976107621146134, 41.81364041540839]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5170_FANG.json b/5170_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..46287943be8003d8d3ac5fb7b1b10557c24942ab
--- /dev/null
+++ b/5170_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[76.82, 76.3171, 76.585, 76.22, 76.92, 77.59, 77.41, 76.28, 76.15, 76.33, 76.14, 75.955, 75.85, 75.48, 75.76, 76.37, 76.9601, 77.57, 77.49, 78.31, 79.23, 79.58, 79.27, 79.16, 79.105, 79.58, 79.87, 79.26, 78.905, 78.935, 79.57, 79.75, 79.62, 83.36, 85.44, 85.25, 86.2, 86.125, 86.15, 87.24, 87.525, 88.075, 88.84, 88.29, 87.32, 87.065, 86.21, 86.59, 86.57, 86.9712, 87.43, 86.17, 87.31, 85.34, 84.33, 84.5362, 85.4, 85.26, 85.79, 86.45, 86.99, 87.2, 87.76, 87.61, 87.37, 87.18, 89.1, 88.49, 89.495, 89.24, 89.4157, 89.52, 90.53, 91.4, 90.6, 91.08, 90.61, 89.47, 90.31, 88.18, 88.1, 87.5599, 87.49, 87.9792, 87.36, 87.73, 87.575, 86.96, 87.09, 87.335, 87.47, 88.46, 88.93, 88.59, 86.92, 86.57, 85.57, 86.2, 88.5, 88.68, 88.09, 89.63, 90.42, 90.79, 90.07, 90.1747, 90.83, 90.2501, 89.39, 90.07, 90.78, 89.655, 87.92, 85.11, 85.9, 86.46, 86.02, 84.41, 86.35, 86.03, 86.26, 85.8, 86.09, 85.98, 87.93, 89.18, 89.56, 90.44, 91.43, 91.34, 90.47, 89.995, 90.54, 89.96, 90.61, 90.95, 91.335], [77.03, 76.3171, 76.585, 76.315, 76.945, 77.62, 77.465, 76.39, 76.17, 76.34, 76.14, 75.955, 75.87, 75.48, 76.03, 76.37, 77.01, 77.6, 77.51, 78.31, 79.3, 79.65, 79.29, 79.19, 79.1194, 79.61, 79.87, 79.26, 78.905, 78.945, 79.57, 79.78, 79.62, 83.49, 85.52, 85.25, 86.2, 86.125, 86.16, 87.4, 87.88, 88.075, 88.945, 88.29, 87.41, 87.115, 86.54, 86.68, 86.5805, 86.9712, 87.45, 86.18, 87.85, 85.39, 84.36, 84.57, 85.42, 85.27, 85.935, 86.51, 87.06, 87.2, 87.76, 87.66, 87.43, 87.18, 89.32, 88.59, 89.495, 89.3, 89.4157, 89.57, 90.82, 91.6, 90.6, 91.1, 90.635, 89.63, 90.4799, 88.23, 88.1, 87.6, 87.51, 87.9792, 87.5, 87.744, 87.575, 87.01, 87.22, 87.39, 87.48, 88.75, 89.12, 88.59, 86.94, 86.57, 85.58, 86.265, 88.645, 88.759, 88.13, 89.85, 90.575, 90.81, 90.3198, 90.22, 90.89, 90.2501, 89.45, 90.115, 90.84, 89.86, 87.92, 85.395, 86.01, 86.5036, 86.07, 84.7425, 86.35, 86.06, 86.265, 86.0121, 86.1, 86, 88.01, 89.19, 89.6, 90.51, 91.49, 91.4, 90.5106, 90.02, 90.56, 90.03, 90.61, 90.95, 91.4], [76.55, 76.05, 76.55, 76.22, 76.905, 77.535, 77.4, 76.27, 76.1, 76.29, 76.13, 75.82, 75.82, 75.15, 75.76, 76.35, 76.95, 77.56, 77.47, 78.26, 78.91, 79.53, 79.23, 79.13, 79.08, 79.555, 79.06, 79.15, 78.905, 78.935, 79.57, 79.75, 79.56, 83.21, 85.4, 85.22, 86.1, 86.04, 86.11, 86.415, 87.525, 87.99, 88.84, 88.21, 87.32, 87.03, 86.16, 86.52, 86.55, 86.89, 87.3, 86.07, 87.21, 85.3, 84.28, 84.51, 85.34, 85.26, 85.79, 86.4, 86.99, 87.15, 87.753, 87.61, 87.37, 86.18, 89.085, 88.46, 89.415, 89.23, 89.355, 89.47, 90.5124, 91.39, 90.45, 91.035, 90.59, 89.435, 89.81, 87.86, 88.055, 87.425, 87.4, 87.855, 87.36, 87.625, 87.48, 86.95, 87.09, 87.33, 87.4518, 88.26, 88.93, 88.48, 86.78, 86.53, 85.47, 86.16, 88.44, 88.66, 88.09, 89.63, 90.41, 90.73, 89.71, 90.17, 90.78, 90.2501, 89.39, 89.97, 90.74, 89.655, 87.76, 85.11, 85.845, 86.46, 86, 84.2, 86.02, 86.03, 86.25, 85.8, 86.06, 85.88, 87.9, 89.12, 89.56, 90.41, 91.403, 91.24, 89.55, 89.95, 90.465, 89.93, 90.58, 90.91, 91.33], [76.75, 76.095, 76.56, 76.315, 76.945, 77.535, 77.45, 76.35, 76.12, 76.29, 76.13, 75.83, 75.84, 75.24, 75.97, 76.35, 76.99, 77.6, 77.47, 78.3, 78.97, 79.6, 79.23, 79.13, 79.08, 79.57, 79.06, 79.15, 78.905, 78.945, 79.57, 79.76, 79.6, 83.29, 85.52, 85.22, 86.11, 86.06, 86.16, 86.415, 87.83, 87.99, 88.92, 88.24, 87.41, 87.05, 86.495, 86.68, 86.58, 86.94, 87.34, 86.125, 87.605, 85.3399, 84.315, 84.53, 85.34, 85.26, 85.935, 86.44, 87.01, 87.15, 87.753, 87.66, 87.4, 86.25, 89.315, 88.48, 89.44, 89.26, 89.38, 89.54, 90.82, 91.53, 90.545, 91.035, 90.63, 89.465, 89.915, 87.93, 88.055, 87.49, 87.4, 87.88, 87.46, 87.625, 87.48, 87.01, 87.18, 87.35, 87.48, 88.6, 89.1, 88.501, 86.78, 86.56, 85.52, 86.265, 88.645, 88.66, 88.09, 89.75, 90.575, 90.81, 89.975, 90.18, 90.89, 90.2501, 89.45, 89.97, 90.84, 89.79, 87.76, 85.35, 85.97, 86.475, 86.07, 84.55, 86.12, 86.06, 86.265, 86.0121, 86.06, 85.89, 87.97, 89.15, 89.57, 90.48, 91.403, 91.4, 90.01, 89.95, 90.56, 90.03, 90.61, 90.92, 91.4], [32275, 4072, 1563, 1528, 973, 2946, 7805, 6099, 6861, 1998, 400, 1928, 1800, 32581, 12141, 1347, 3385, 1435, 3111, 7959, 11194, 2694, 2201, 1391, 1098, 3201, 20056, 2324, 234, 210, 777, 1176, 7505, 12742, 13676, 1379, 3776, 4486, 7903, 38086, 4411, 2991, 13883, 4081, 1923, 6379, 17617, 3010, 3384, 1837, 2067, 8673, 23103, 2230, 2315, 3358, 3076, 1229, 7681, 17626, 7900, 1048, 1019, 3680, 2566, 40975, 21134, 4091, 1818, 2561, 8087, 11829, 3560, 9533, 18275, 1549, 2010, 8386, 37518, 11880, 1103, 1885, 3595, 4602, 4355, 828, 8740, 669, 2067, 3079, 1228, 39946, 5087, 5315, 5964, 2006, 6532, 2318, 7195, 3143, 1346, 9766, 4467, 8068, 41619, 3641, 14319, 405, 1265, 2361, 3478, 2756, 6531, 9726, 6469, 3333, 7174, 288334, 8698, 772, 1760, 3497, 1815, 9032, 5507, 1944, 3453, 8843, 4340, 4669, 58493, 1128, 2522, 2675, 1901, 1076, 5165]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0], "output_window": [[92.36, 95.2, 93.79, 93.63, 92.52, 92.435, 92.44, 91.93, 93.17, 93.73, 93.77, 93.23, 94.04, 94.77, 94.06, 94.04, 94.8616, 94.69, 95.27, 95.25, 92.77, 93.89, 92.5, 93.1, 92.36, 92.705, 93.32, 94.785, 95.13, 93.55, 92.8, 92.4599, 92.393], [93.57, 95.27, 93.79, 93.75, 92.54, 92.46, 92.5, 92.06, 93.18, 93.73, 93.8134, 93.23, 94.04, 95.15, 94.14, 94.07, 94.88, 94.69, 95.28, 95.36, 92.77, 94.04, 92.5, 93.11, 92.44, 92.86, 93.87, 94.88, 95.13, 93.55, 92.8, 92.55, 92.44], [92.36, 95.18, 93.73, 93.63, 92.48, 92.435, 92.425, 91.88, 93.125, 93.6, 93.77, 93.192, 94.04, 94.51, 94.02, 94.04, 94.8616, 94.6018, 95.23, 95.22, 92.475, 93.89, 92.481, 93.07, 92.33, 92.705, 93.1, 94.785, 95, 93.45, 92.74, 92.4, 92.35], [93.2, 95.24, 93.765, 93.75, 92.5, 92.46, 92.48, 91.88, 93.15, 93.6029, 93.8134, 93.192, 94.04, 95, 94.14, 94.07, 94.88, 94.62, 95.23, 95.36, 92.61, 93.985, 92.5, 93.08, 92.33, 92.8, 93.75, 94.88, 95.09, 93.55, 92.76, 92.55, 92.41], [41203, 30664, 1858, 4154, 4555, 519, 2615, 11806, 2196, 6062, 485, 587, 951, 36023, 3458, 878, 623, 5256, 1708, 6899, 19102, 11893, 723, 3852, 4514, 4012, 20794, 2326, 4446, 3160, 9355, 19787, 4348]], "text": {"content": "Diamondback Energy (FANG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-22T21:50:18Z\n\nDiamondback Energy (FANG) closed at $91.33 in the latest trading session, marking a -0.19% move from the prior day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed at $91.33 in the latest trading session, marking a -0.19% move from the prior day. This change lagged the S&P 500's daily gain of 0.51%.\nPrior to today's trading, shares of the energy exploration and production company had gained 18.37% over the past month. This has outpaced the Oils-Energy sector's gain of 3.75% and the S&P 500's gain of 1.75% in that time.\nFANG will be looking to display strength as it nears its next earnings release. In that report, analysts expect FANG to post earnings of $2.15 per share. This would mark year-over-year growth of 1333.33%. Our most recent consensus estimate is calling for quarterly revenue of $1.32 billion, up 211.04% from the year-ago period.\nFANG's full-year Zacks Consensus Estimates are calling for earnings of $8.70 per share and revenue of $4.96 billion. These results would represent year-over-year changes of +186.18% and +76.37%, respectively.\nIt is also important to note the recent changes to analyst estimates for FANG. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.19% higher. FANG is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note FANG's current valuation metrics, including its Forward P/E ratio of 10.51. This represents a discount compared to its industry's average Forward P/E of 10.86.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624398618000, "published_utc": "2021-06-22T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1749286/diamondback-energy-fang-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.38632967973561, "input_bin_label": ">+4%", "output_percentage_change": 0.42490245805696286, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.40390879478827, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.579, 76.5525, 76.4805, 76.373, 76.2755, 76.15700000000001, 76.111, 76.236, 76.371, 76.572, 76.856, 77.23299999999999, 77.57199999999999, 77.961, 78.272, 78.594, 78.801, 78.95599999999999, 79.0995, 79.164, 79.224, 79.24, 79.277, 79.69300000000001, 80.337, 80.902, 81.607, 82.298, 83.0235, 83.7705, 84.5965, 85.4195, 86.3515, 86.84649999999999, 87.03549999999998, 87.2185, 87.257, 87.31899999999999, 87.361, 87.4135, 87.36449999999999, 87.178, 87.04650000000001, 86.75649000000001, 86.44699, 86.19498999999999, 86.07948999999999, 85.93749, 85.87299, 85.82299, 85.78999, 85.89249, 85.90729, 86.13929999999999, 86.4478, 86.61980000000001, 87.0173, 87.33930000000001, 87.68979999999999, 87.9718, 88.20880000000001, 88.4478, 88.75450000000001, 89.14150000000001, 89.45599999999999, 89.93449999999999, 90.066, 90.1645, 90.21199999999999, 90.079, 89.94649999999999, 89.7415, 89.39950000000002, 89.03450000000001, 88.726, 88.385, 88.07000000000001, 87.8245, 87.551, 87.49300000000001, 87.43549999999999, 87.54650000000001, 87.7165, 87.7786, 87.7106, 87.6041, 87.4081, 87.3336, 87.4801, 87.61110000000001, 87.6721, 87.7871, 87.9346, 88.1655, 88.485, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99400999999999, 90.26901000000001, 90.27301, 89.99151, 89.44551, 89.04501, 88.67451, 88.19251, 87.6225, 87.2895, 86.8985, 86.441, 86.06321, 85.89321, 85.94721000000001, 86.14721, 86.41471, 86.76471000000001, 87.35771, 87.88601, 88.42001, 88.79451, 89.1883, 89.6383, 90.0523, 90.31630000000001, 90.4933, 90.6763], "in_sma_50": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.59454545454545, 76.53083333333333, 76.47769230769231, 76.38928571428572, 76.36133333333333, 76.360625, 76.39764705882352, 76.46444444444444, 76.51736842105262, 76.6065, 76.71904761904761, 76.85000000000001, 76.95347826086957, 77.04416666666667, 77.12559999999999, 77.21961538461538, 77.28777777777778, 77.35428571428572, 77.40775862068965, 77.459, 77.52709677419355, 77.596875, 77.65757575757576, 77.82323529411764, 78.04314285714285, 78.2425, 78.45513513513514, 78.65526315789474, 78.84769230769231, 79.036875, 79.25134146341463, 79.45940476190476, 79.67941860465116, 79.87397727272727, 80.04144444444444, 80.19380434782609, 80.32787234042553, 80.46020833333334, 80.58510204081632, 80.7122, 80.92399999999999, 81.1246, 81.34549999999999, 81.525998, 81.67339799999999, 81.813298, 81.971098, 82.149298, 82.34559800000001, 82.548598, 82.766198, 82.992598, 83.23085800000001, 83.47925800000002, 83.707858, 83.90585800000001, 84.152358, 84.36995800000001, 84.60935799999999, 84.82855799999999, 85.03675799999999, 85.235558, 85.46735799999999, 85.715358, 85.944658, 86.173958, 86.40535800000002, 86.611658, 86.83185800000001, 87.01155800000001, 87.181258, 87.33585799999999, 87.49185800000001, 87.583658, 87.622458, 87.670558, 87.697958, 87.71695800000002, 87.737358, 87.756058, 87.74905799999999, 87.761258, 87.764858, 87.770078, 87.757478, 87.747678, 87.72817800000001, 87.719878, 87.761178, 87.795578, 87.810578, 87.88307800000001, 87.942478, 88.05188, 88.16508, 88.27808, 88.38908, 88.48888199999999, 88.559182, 88.62978199999999, 88.70638199999999, 88.759182, 88.759322, 88.713122, 88.684522, 88.68902200000001, 88.62412199999999, 88.545522, 88.479122, 88.41512200000001, 88.352822, 88.282264, 88.187064, 88.074264, 88.022764, 87.98506400000001, 87.963864, 87.984164, 88.01392399999999, 88.083324, 88.122424, 88.17162400000001, 88.23482399999999, 88.277824, 88.34082400000001, 88.40672400000001, 88.485124], "in_sma_200": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.59454545454545, 76.53083333333333, 76.47769230769231, 76.38928571428572, 76.36133333333333, 76.360625, 76.39764705882352, 76.46444444444444, 76.51736842105262, 76.6065, 76.71904761904761, 76.85000000000001, 76.95347826086957, 77.04416666666667, 77.12559999999999, 77.21961538461538, 77.28777777777778, 77.35428571428572, 77.40775862068965, 77.459, 77.52709677419355, 77.596875, 77.65757575757576, 77.82323529411764, 78.04314285714285, 78.2425, 78.45513513513514, 78.65526315789474, 78.84769230769231, 79.036875, 79.25134146341463, 79.45940476190476, 79.67941860465116, 79.87397727272727, 80.04144444444444, 80.19380434782609, 80.32787234042553, 80.46020833333334, 80.58510204081632, 80.7122, 80.8421568627451, 80.94375, 81.06943396226416, 81.14851666666667, 81.20608909090909, 81.26544464285713, 81.33692807017543, 81.40456724137931, 81.48135423728814, 81.56399833333333, 81.65327704918033, 81.74193387096774, 81.83734761904762, 81.9283265625, 82.01250615384615, 82.0767106060606, 82.18474477611942, 82.27732205882353, 82.38112898550725, 82.47939857142858, 82.57659014084507, 82.67330416666667, 82.78490273972602, 82.90307972972974, 83.00497200000001, 83.1106302631579, 83.20828441558442, 83.28849871794873, 83.37237848101266, 83.42934875, 83.48645555555555, 83.53527926829268, 83.5818421686747, 83.6330107142857, 83.67803411764706, 83.72392906976744, 83.76710229885057, 83.80395340909091, 83.84188651685393, 83.88086555555556, 83.92041648351648, 83.97128152173913, 84.02642903225806, 84.07403085106382, 84.10251473684211, 84.12811354166666, 84.14246288659794, 84.16412142857142, 84.20938282828283, 84.253889, 84.2918702970297, 84.34538137254901, 84.40586310679612, 84.46744134615385, 84.51989428571429, 84.57329150943396, 84.6323261682243, 84.68434259259259, 84.72806422018348, 84.77571818181818, 84.83035135135135, 84.87463392857144, 84.90016814159291, 84.90411403508772, 84.91338260869566, 84.9268448275862, 84.9366153846154, 84.93333898305085, 84.94331092436975, 84.95261666666667, 84.96346280991736, 84.9720581967213, 84.98090325203252, 84.98823467741936, 85.0120888, 85.04492936507935, 85.08055984251969, 85.12274296875, 85.17142713178295, 85.21933923076924, 85.25590916030535, 85.29147045454545, 85.33108345864662, 85.36614999999999, 85.40499333333334, 85.44554485294118, 85.48900802919708], "in_ema_10": [76.75, 76.63090909090909, 76.61801652892561, 76.56292261457548, 76.6323912301072, 76.79650191554225, 76.91531974908001, 76.81253434015636, 76.68661900558247, 76.61450645911293, 76.52641437563784, 76.39979358006732, 76.298012929146, 76.10564694202853, 76.0809838616597, 76.12989588681248, 76.28627845284656, 76.52513691596536, 76.69693020397165, 76.98839743961317, 77.34868881422895, 77.75801812073277, 78.02565118969045, 78.226441882474, 78.38163426747873, 78.59770076430078, 78.68175517079155, 78.76689059428399, 78.79200139532325, 78.8198193234463, 78.95621581009242, 79.10235839007561, 79.19283868278913, 79.93777710410019, 80.95272672153651, 81.72859459034805, 82.52521375573932, 83.16790216378672, 83.71191995218913, 84.2033890517911, 84.86277286055635, 85.43135961318247, 86.0656578653311, 86.46099279890727, 86.6335395627423, 86.7092596422437, 86.67030334365393, 86.67206637208048, 86.6553270317022, 86.70708575321089, 86.8221610708089, 86.69540451248001, 86.86078551021092, 86.58426087199075, 86.17166798617424, 85.87318289777893, 85.77624055272821, 85.68237863405035, 85.72830979149573, 85.85770801122378, 86.06721564554672, 86.26408552817459, 86.53479725032466, 86.73937956844745, 86.85949237418427, 86.74867557887804, 87.21528001908202, 87.44522910652165, 87.80791472351771, 88.07193022833268, 88.30976109590854, 88.53344089665244, 88.9491789154429, 89.41841911263509, 89.6232520012469, 89.87993345556563, 90.01630919091733, 89.91607115620508, 89.91587640053143, 89.55480796407116, 89.28211560696731, 88.95627640570052, 88.67331705920951, 88.52907759389869, 88.33469984955347, 88.20566351327102, 88.07372469267628, 87.88032020309878, 87.75298925708081, 87.67971848306611, 87.64340603159954, 87.81733220767235, 88.05054453355011, 88.13244552745009, 87.88654634064098, 87.64535609688807, 87.25892771563568, 87.0782135855201, 87.36308384269827, 87.59888678038949, 87.68818009304594, 88.06305643976486, 88.5197734507167, 88.93617827785911, 89.125054954612, 89.31686314468254, 89.60288802746753, 89.72056293156433, 89.6713696712799, 89.72566609468356, 89.92827225928654, 89.90313184850717, 89.51347151241495, 88.75647669197586, 88.24984456616205, 87.92714555413258, 87.58948272610846, 87.03684950317964, 86.8701495935106, 86.72284966741776, 86.6396042733418, 86.52551258727966, 86.440873935047, 86.3407150377657, 86.63694866726284, 87.09386709139687, 87.54407307477925, 88.07787797027393, 88.6824456120423, 89.17654640985279, 89.32808342624318, 89.44115916692624, 89.64458477293965, 89.71466026876881, 89.87744931081085, 90.06700398157251, 90.30936689401388], "in_ema_50": [76.75, 76.7243137254902, 76.71787004998079, 76.70207122449135, 76.71159784313875, 76.74388812379998, 76.77157878561174, 76.75504628421521, 76.73014250836364, 76.71288201783958, 76.69002389949293, 76.65629747206184, 76.62428580649078, 76.57000008858918, 76.5464706733504, 76.53876594106215, 76.55646139435383, 76.5973844769282, 76.63160469351925, 76.69703196044006, 76.78616796199142, 76.89651431642314, 76.98802355891635, 77.07202263503729, 77.15076684542798, 77.24563873384258, 77.31679015604483, 77.38868073816073, 77.44814423862502, 77.5068444645613, 77.58775252477459, 77.67293870027362, 77.74850973163544, 77.96582307549288, 78.2620653078265, 78.5349254918333, 78.83198723725161, 79.11543871814371, 79.39169602331454, 79.66711970867476, 79.98723266127574, 80.30106667455905, 80.63906405987046, 80.93713997909123, 81.19097762697, 81.42074321022606, 81.61973367257013, 81.8181754893321, 82.00491370543672, 82.19844650130194, 82.4000760502705, 82.5461514992795, 82.74453771499404, 82.84631662813153, 82.90391205447932, 82.96768020920562, 83.06071235786423, 83.14695893206564, 83.25629387590621, 83.38114509645891, 83.52345313189188, 83.66567065613143, 83.82595808138117, 83.97631266642504, 84.11057491480054, 84.19447393774954, 84.3952788813672, 84.55546402327437, 84.7470144537342, 84.92399427907796, 85.09873960146706, 85.27290667591934, 85.49043974745192, 85.72728524755185, 85.91621523784393, 86.11695189518338, 86.29393417380363, 86.41828969639958, 86.55541559065843, 86.609320861613, 86.66601416115759, 86.69832733130828, 86.72584390655109, 86.77110492982361, 86.79812042277172, 86.8305470728591, 86.85601581509994, 86.86205441058621, 86.87452286507303, 86.89316902722703, 86.91618200655147, 86.98221408472591, 87.06526451277588, 87.12156786521604, 87.10817304697227, 87.08667606473806, 87.02523778768952, 86.99542454111347, 87.06011377479528, 87.12285441107781, 87.16078168907477, 87.26231966205222, 87.39222869491292, 87.52625894217124, 87.62228800326257, 87.72259043450717, 87.84680257433041, 87.94104953219981, 88.00022406034884, 88.07747017562929, 88.1858046785458, 88.24871429899497, 88.22954903236771, 88.11662554090232, 88.03244414714145, 87.97136790607708, 87.89680445877994, 87.7655572251023, 87.70102556921593, 87.6366716253251, 87.5828805811947, 87.52128134271648, 87.46397619202172, 87.40225163547186, 87.42451627721806, 87.49218230556245, 87.57366535240314, 87.68763926015204, 87.83333968132256, 87.97320871342755, 88.05308288152844, 88.12747178813517, 88.22286505134555, 88.29373308854768, 88.38456708507522, 88.48399582683697, 88.59834893166689], "in_ema_200": [76.75, 76.74348258706468, 76.74165688968095, 76.73741154749509, 76.73947710423643, 76.74739275494055, 76.75438387180681, 76.75036015168934, 76.74408791137402, 76.73956962369867, 76.73350425430864, 76.72451416222597, 76.71571302628342, 76.70102931457912, 76.69375539105097, 76.69033493939872, 76.69331668129526, 76.70233840585949, 76.70997682968179, 76.72579795575462, 76.74812832435408, 76.77650515694758, 76.80091804095807, 76.82409298582415, 76.84653982178611, 76.873638928037, 76.89539376457394, 76.91782765746375, 76.93760051659346, 76.95757464080647, 76.9835689229875, 77.01119510285828, 77.03695435556617, 77.09917371521227, 77.18296303147882, 77.26293354857853, 77.35096406053297, 77.43762113455753, 77.52441097401467, 77.61287454641254, 77.71453748624924, 77.81678089434628, 77.92726068644234, 78.02987500797028, 78.1232095850054, 78.21203337022924, 78.29445094863492, 78.37788924765348, 78.4595022899654, 78.5438853517568, 78.63140888059505, 78.70597197631052, 78.7945195188348, 78.8596476828265, 78.91392979543521, 78.96981109100302, 79.03319605527166, 79.09515430347791, 79.16321246961246, 79.23561831568597, 79.3129753473707, 79.39095569217298, 79.47416011314638, 79.55561125629916, 79.63366487563947, 79.69949905598138, 79.79517568229002, 79.8815918446553, 79.97670038351445, 80.069071523977, 80.1617175784648, 80.25503382146516, 80.36015786304263, 80.47130057087307, 80.57153638608827, 80.67565045189833, 80.77469870610831, 80.86116936574903, 80.9512572327565, 81.02069745929624, 81.09069051940276, 81.15436524060273, 81.21651086009923, 81.2828142346256, 81.34427876960446, 81.40677350821535, 81.46720362256147, 81.52235582532207, 81.57865079223428, 81.63607715251057, 81.69422563855524, 81.76293981130593, 81.83594538532279, 81.9022643367126, 81.9507990199294, 81.99666171624852, 82.03171980862416, 82.07384199958312, 82.1392266563037, 82.2041099731564, 82.26267604307526, 82.33717677896506, 82.41914516922411, 82.50263626206765, 82.57698814005703, 82.65263999935993, 82.73460378046083, 82.80938483737167, 82.87546061013414, 82.94605304187411, 83.02459977777586, 83.09191719292237, 83.13836577806742, 83.16037208873342, 83.18832858536295, 83.22103178351854, 83.2493797259711, 83.26232122123507, 83.29075583594916, 83.31831050424817, 83.34763079773825, 83.37414292910404, 83.40086787508311, 83.42563535891314, 83.47085291753092, 83.52736184372465, 83.58748759652342, 83.65606980949335, 83.73315369198595, 83.8094407199264, 83.87113782719082, 83.93162401796504, 83.99757800783604, 84.05760210726056, 84.12280009624304, 84.19043392613118, 84.26217090199057], "in_macd": [0.0, -0.05225071225071076, -0.05549841316224047, -0.07695460717367553, -0.042631629750459865, 0.03181094948139673, 0.08299176284559451, 0.03439562787059458, -0.022417818367614473, -0.05311305039619185, -0.0893202771947017, -0.1406014916129692, -0.17837906425847905, -0.2538073155988769, -0.2517775146194339, -0.2170045649675103, -0.13623368344572384, -0.022738164493361523, 0.056071580150160116, 0.183388940424706, 0.3344964000081774, 0.4993299207643531, 0.593266953598814, 0.6521262590548957, 0.6868208572434895, 0.7452645355138543, 0.7418769383124015, 0.7379478870769276, 0.7069157485069439, 0.6777376826927792, 0.6970114182207965, 0.7193254683556205, 0.7158470122691512, 0.9993228998108918, 1.3879228356363313, 1.6526330664325002, 1.912190847638243, 2.0897681309459983, 2.213057818654974, 2.3047741515477043, 2.4632439376995876, 2.572093554340526, 2.7022510197504914, 2.7191863442768067, 2.6352560561503964, 2.51074935113796, 2.340315330388748, 2.1948719770337846, 2.047930637772396, 1.938185364701269, 1.8620238503042117, 1.6842104262004796, 1.6437673112907163, 1.4126569812469825, 1.133730574731274, 0.9194294804556478, 0.8056673184966172, 0.7009742592011037, 0.6648076257450697, 0.669180689268174, 0.710450973347335, 0.7458570252800456, 0.8131995785004733, 0.8492748030634658, 0.8471197818172556, 0.7440396964327078, 0.8993012854170814, 0.9440868461835521, 1.0449976206167264, 1.0977909895245972, 1.1362155265376117, 1.1661354284533445, 1.278395916524616, 1.4084188525744707, 1.4156628183961573, 1.4442936996707374, 1.417958422040627, 1.288231826495192, 1.2078109117345832, 0.9726912672727366, 0.7873674288223214, 0.5881266160326959, 0.418144479333904, 0.31849301064585234, 0.20328467465783717, 0.12386749205003866, 0.04866750576699985, -0.04829735534667634, -0.11015532510414516, -0.14380296152263838, -0.15815591926907757, -0.0782540380815675, 0.02512497467880337, 0.058050127414929875, -0.05410310195037482, -0.15890573918017026, -0.32216813884249973, -0.3869786441181873, -0.2434885426205824, -0.12709614352563392, -0.07992721382417756, 0.0903610041906262, 0.2885599099949303, 0.4593019597277106, 0.5212303239373881, 0.5801630272476785, 0.676362005314175, 0.6929775920578436, 0.634272680337844, 0.6225321064223266, 0.6756409774979346, 0.6257901958335594, 0.4176644814716184, 0.05759260290916757, -0.175712630755541, -0.3162143080625839, -0.45499808021979504, -0.6798002027906023, -0.7229380457985997, -0.753283215724565, -0.7521202210429152, -0.7628122312377172, -0.7586750628007337, -0.7603490754178921, -0.5870697511103202, -0.3504882890333505, -0.12763400063647623, 0.12101404868457166, 0.3880743260878461, 0.5926477704797151, 0.635289098473578, 0.6566714597397407, 0.7146015552076364, 0.7095655723952206, 0.7438015907342646, 0.7868776553505086, 0.8499500403877249], "in_signal": [0.0, -0.010450142450142154, -0.019459796592561817, -0.03095875870878456, -0.033293332917119625, -0.020272476437416354, 0.0003803714191858189, 0.007183422709467572, 0.0012631744940511625, -0.00961207048399744, -0.025553711826138296, -0.04856326778350448, -0.0745264270784994, -0.11038260478257492, -0.13866158674994672, -0.15433018239345944, -0.15071088260391233, -0.12511633898180216, -0.08887875515540972, -0.03442521603938658, 0.03935910717012621, 0.13135326988897159, 0.22373600663094007, 0.3094140571157312, 0.38489541714128295, 0.45696924081579726, 0.5139507803151182, 0.5587502016674801, 0.5883833110353729, 0.6062541853668542, 0.6244056319376426, 0.6433895992212382, 0.6578810818308208, 0.726169445426835, 0.8585201234687343, 1.0173427120614875, 1.1963123391768387, 1.3750034975306706, 1.5426143617555315, 1.695046319713966, 1.8486858433110904, 1.9933673855169776, 2.1351441123636805, 2.251952558746306, 2.328613258227124, 2.365040476809291, 2.3600954475251825, 2.327050753426903, 2.271226730296002, 2.2046184571770553, 2.1360995358024866, 2.0457217138820853, 1.9653308333638115, 1.8547960629404459, 1.7105829652986115, 1.5523522683300188, 1.4030152783633385, 1.2626070745308915, 1.1430471847737271, 1.0482738856726166, 0.9807093032075603, 0.9337388476220574, 0.9096309937977407, 0.8975597556508859, 0.8874717608841598, 0.8587853479938694, 0.8668885354785119, 0.88232819761952, 0.9148620822189614, 0.9514478636800886, 0.9884013962515933, 1.0239482026919435, 1.074837745458478, 1.1415539668816768, 1.196375737184573, 1.245959329681806, 1.28035914815357, 1.2819336838218944, 1.2671091294044323, 1.208225556978093, 1.1240539313469387, 1.0168684682840903, 0.8971236704940531, 0.781397538524413, 0.6657749657510978, 0.5573934710108861, 0.4556482779621089, 0.35485915130035184, 0.26185625601945245, 0.1807244125110343, 0.11294834615501192, 0.07470786930769605, 0.06479129038191751, 0.06344305778852, 0.03993382584074104, 0.00016591283655878475, -0.06430089749925293, -0.1288364468230398, -0.15176686598254832, -0.14683272149116544, -0.13345161995776786, -0.08868909512808905, -0.013239294103485184, 0.08126895666275398, 0.1692612301176808, 0.25144158954368034, 0.3364256726977793, 0.40773605656979217, 0.45304338132340255, 0.48694112634318737, 0.5246810965741369, 0.5449029164260214, 0.5194552294351408, 0.42708270412994614, 0.30652363715284875, 0.1819760481097622, 0.054581222443850747, -0.09229506260303988, -0.21842365924215185, -0.3253955705386345, -0.41074050063949064, -0.481154846759136, -0.5366588899674556, -0.581396927057543, -0.5825314918680985, -0.5361228513011489, -0.4544250811682144, -0.3393372551976572, -0.19385493894055655, -0.036554397056502236, 0.09781430204951382, 0.20958573358755922, 0.3105888979115746, 0.3903842328083038, 0.461067704393496, 0.5262296945848985, 0.5909737637454638], "in_upper_bb": [null, 77.34880988335438, 77.14230168076023, 77.00125592630042, 77.20896597547508, 77.71729051897675, 77.8951817219949, 77.80792249243505, 77.75503488315496, 77.68413416629352, 77.6310149866153, 77.61316947111656, 77.58253479559586, 77.64006920500637, 77.58591178363874, 77.54369374976338, 77.58313281183291, 77.7466158053369, 77.8460911511838, 78.12575570419756, 78.56897309771948, 79.12126490553923, 79.47940666674165, 79.76696234790552, 80.00722450961901, 80.2950852264897, 80.47144375716603, 80.65491896969469, 80.76467668711949, 80.86326187239291, 81.01000974657272, 81.10929819578134, 81.12384280500784, 81.90160121504874, 83.33010868231851, 84.32037632562744, 85.3954145724608, 86.28291576651343, 87.02315298518707, 87.73433399832855, 88.66748353155715, 89.51148815275502, 90.4109336774172, 91.02707012529561, 91.39071615179864, 91.64871872771967, 91.7112368021004, 91.70637999468337, 91.5392372463448, 91.25221517165859, 90.92126586861, 90.27906058692932, 89.16488000732532, 88.79614296047096, 88.95917547252338, 89.04263825231504, 89.07000441691446, 89.09833220960478, 89.09808667014939, 89.09893333441985, 89.00003683064332, 88.88287595860272, 88.62444141832081, 88.50912444352214, 88.50764640466437, 88.44936784839426, 88.96999623143876, 89.20975558555541, 89.64102703703966, 89.96478924094278, 90.2584442216855, 90.59016822520591, 91.1193590962158, 91.74243391912898, 91.9351415204864, 92.14455404024802, 92.28484634171548, 92.17792921301346, 92.14232989896388, 92.0343841195293, 91.97344253945782, 91.94645225748386, 91.96786656103058, 91.95776140581692, 91.95344760926555, 91.79165840306152, 91.80303853528142, 91.87140056173408, 91.86045089268909, 91.83548761873902, 91.78068845303902, 91.70779984230118, 91.4567354774835, 90.94569170952572, 90.64570182521418, 90.13701326259738, 89.77428711020049, 89.5449339152965, 89.22965648505443, 89.33309741211762, 89.33699566479615, 89.70164545902279, 90.23387962204542, 90.72599365840782, 90.97998956241338, 91.24283162598833, 91.61461420915002, 91.80888301920089, 91.87800667549173, 91.9957240396352, 92.22373517199699, 92.29819417598067, 92.27973857977008, 92.49321100236723, 92.56253042722517, 92.5688464299479, 92.50464702819937, 92.73014331830183, 92.76649751300445, 92.78427915633522, 92.80003958063635, 92.68000485175169, 92.39866066140543, 92.02756686786151, 91.79607500682165, 91.63500041703718, 91.37994838783835, 91.42701905169342, 91.81549513565542, 92.09965238168368, 91.94711086820708, 91.9725679646177, 92.3067957109871, 92.49877955414976, 92.76845442183803, 93.06327185823478, 93.36560046238097], "in_lower_bb": [null, 75.49619011664562, 75.79436498590644, 75.8587440736996, 75.85703402452489, 75.68270948102325, 75.7191039922908, 75.69207750756495, 75.60496511684505, 75.59786583370646, 75.55807592247561, 75.4484971955501, 75.37284981978875, 75.13850222356507, 75.13675488302793, 75.17755625023662, 75.21216130581413, 75.18227308355198, 75.18864569092145, 75.08724429580244, 74.86602690228052, 74.66423509446078, 74.57309333325836, 74.56703765209448, 74.54027549038098, 74.4559147735103, 74.44055624283395, 74.53708103030532, 74.70582331288053, 74.87273812760708, 75.06999025342726, 75.36370180421868, 75.72515719499215, 75.75239878495125, 75.27889131768147, 75.17562367437257, 75.0125854275392, 74.97108423348656, 75.09984701481292, 75.20016600167146, 75.15301646844283, 75.14801184724496, 75.21756632258277, 75.5124298747044, 75.98178384820136, 76.47178127228032, 77.15276319789957, 77.91062000531662, 78.84526275365518, 79.9317848283414, 81.03973413139, 82.3184394130707, 84.23311999267467, 84.80684703952905, 84.52331452747663, 84.37085174768495, 84.26648558308554, 84.15815779039524, 84.13590332985062, 84.13755666558015, 84.15445316935669, 84.18761404139728, 84.32934858167918, 84.38666555647787, 84.38714359533563, 84.36542215160573, 84.12679376856124, 84.06703441444459, 83.92176296296034, 83.83000075905723, 83.74034577831449, 83.7501217747941, 83.5424309037842, 83.53836608087101, 83.96865847951359, 84.40974595975196, 84.79845365828453, 85.32587078698656, 85.75947010103613, 86.0164158804707, 86.18185746054219, 86.24284774251615, 86.18613343896942, 86.21823859418306, 86.22855239073446, 86.52784159693849, 86.33296146471861, 86.11759943826593, 85.90254910731089, 85.73651238126098, 85.60131154696099, 85.58020015769883, 85.65926452251648, 85.8674082904743, 85.79089817478582, 85.85208673740263, 85.7038128897995, 85.61316608470352, 85.80144351494557, 85.77100258788236, 85.77060433520384, 85.6319545409772, 85.41722037795456, 85.21810634159218, 85.2156104375866, 85.20826837401167, 85.17748579084996, 85.3072269807991, 85.46510332450826, 85.60938596036479, 85.71737482800302, 85.76191582401934, 85.64637142022994, 85.11779899763276, 84.96747957277483, 84.95266357005208, 85.07186297180064, 84.67486668169818, 84.38601248699553, 84.1082308436648, 83.90997041936363, 83.65621514824831, 83.48605933859459, 83.36515313213849, 83.39614499317834, 83.45421958296284, 83.57727161216165, 83.55319094830658, 83.36001486434458, 83.21885761831632, 83.28839913179293, 83.2789420353823, 83.2247142890129, 83.50073044585025, 83.69505557816196, 83.84473814176523, 84.07540953761904], "out_sma_10": [93.2, 94.22, 94.06833333333333, 93.98875, 93.691, 93.48583333333333, 93.34214285714286, 93.159375, 93.15833333333333, 93.20279000000001, 93.26413, 93.05933, 93.08682999999999, 93.21182999999999, 93.37583, 93.53683000000001, 93.77682999999999, 94.05082999999999, 94.25883, 94.43454, 94.3142, 94.3935, 94.23949999999999, 94.0475, 93.8665, 93.7395, 93.62650000000001, 93.6525, 93.6385, 93.45750000000001, 93.4725, 93.329, 93.32000000000001], "out_sma_50": [93.2, 94.22, 94.06833333333333, 93.98875, 93.691, 93.48583333333333, 93.34214285714286, 93.159375, 93.15833333333333, 93.20279000000001, 93.2583, 93.252775, 93.31333076923077, 93.43380714285715, 93.48088666666666, 93.51770625, 93.59784117647058, 93.65462777777778, 93.73754210526316, 93.818665, 93.76110952380952, 93.77128636363636, 93.71601304347826, 93.68951249999999, 93.635132, 93.60301153846154, 93.60845555555555, 93.65386785714286, 93.7033896551724, 93.69827666666667, 93.66800967741935, 93.633071875, 93.59600909090909], "out_sma_200": [93.2, 94.22, 94.06833333333333, 93.98875, 93.691, 93.48583333333333, 93.34214285714286, 93.159375, 93.15833333333333, 93.20279000000001, 93.2583, 93.252775, 93.31333076923077, 93.43380714285715, 93.48088666666666, 93.51770625, 93.59784117647058, 93.65462777777778, 93.73754210526316, 93.818665, 93.76110952380952, 93.77128636363636, 93.71601304347826, 93.68951249999999, 93.635132, 93.60301153846154, 93.60845555555555, 93.65386785714286, 93.7033896551724, 93.69827666666667, 93.66800967741935, 93.633071875, 93.59600909090909], "out_ema_10": [93.2, 93.57090909090908, 93.60619834710742, 93.63234410217879, 93.4264633563281, 93.25074274608663, 93.1106077013436, 92.88686084655384, 92.93470432899859, 93.05619445099885, 93.19386818718087, 93.19352851678434, 93.34743242282354, 93.64789925503743, 93.7373721177579, 93.7978499145292, 93.99460447552389, 94.10831275270135, 94.31225588857383, 94.50275481792404, 94.15861757830149, 94.12705074588304, 93.83122333754068, 93.69463727616964, 93.44652140777515, 93.32897206090693, 93.4055225952875, 93.6736093961443, 93.9311349604817, 93.86183769493957, 93.66150356858691, 93.459412010662, 93.26860982690526], "out_ema_50": [93.2, 93.28, 93.29901960784314, 93.31670511341791, 93.28467746191133, 93.25233716928736, 93.22204943715845, 93.16942004746596, 93.1686584769771, 93.18568755631134, 93.21030373057364, 93.20958593721781, 93.24215119458182, 93.31108644185312, 93.3435928558981, 93.37207941056876, 93.43121355133077, 93.47783262774917, 93.54654507371978, 93.61766095318175, 93.5781448373707, 93.59409994178755, 93.55119406171745, 93.53271586321874, 93.48555053524939, 93.45866620053373, 93.47009105541476, 93.52538160226123, 93.5867391864863, 93.58529843407507, 93.55293378960154, 93.51360305275442, 93.47032450166601], "out_ema_200": [93.2, 93.2202985074627, 93.22571842281134, 93.23093515492268, 93.22366216830653, 93.21606353976617, 93.20873952444511, 93.19551823564466, 93.19506531787705, 93.19912337441559, 93.20523557964529, 93.2051038823354, 93.21341130639176, 93.23118830831821, 93.24023121072301, 93.24848761658647, 93.2647215706503, 93.27820692815627, 93.29762775474177, 93.31814887161, 93.31110261418105, 93.31780806080612, 93.30967066716626, 93.30738538689596, 93.29766015916566, 93.2927083167859, 93.29725848278804, 93.3130071546011, 93.33068867545084, 93.33287087768517, 93.32717066994701, 93.319437628455, 93.31038849782361], "out_macd": [0.0, 0.16273504273502226, 0.17071565977546754, 0.17382622116298307, 0.07456724537073, -0.0072404108240107234, -0.0696567749558028, -0.16562792320769404, -0.13762095476451464, -0.0779810683230977, -0.013573965631707097, -0.012528241692507436, 0.05608055332186268, 0.18577598470552914, 0.21666812057928553, 0.23281816298090519, 0.30743351628152027, 0.3416485820722528, 0.4132227950755549, 0.47496073637357483, 0.2985450409646262, 0.2666120027842567, 0.12009338879353493, 0.05019882354389438, -0.06496300192000604, -0.11695630674873314, -0.08057549079691739, 0.03898868683823764, 0.14897214581920082, 0.110594831393243, 0.01624685192682307, -0.07460979126683753, -0.15611160811353386], "out_signal": [0.0, 0.03254700854700445, 0.06018073879269707, 0.08290983526675427, 0.08124131728754942, 0.0635449716652374, 0.036904622341029356, -0.0036018867687153226, -0.030405700367875186, -0.039920773958919686, -0.034651412293477166, -0.03022677817328322, -0.012965311874254041, 0.026782947441702593, 0.06475998206921918, 0.09837161825155638, 0.14018399785754918, 0.1804769147004899, 0.2270260907755029, 0.27661301989511733, 0.2809994241090191, 0.27812193984406663, 0.2465162296339603, 0.20725274841594712, 0.1528095983487565, 0.09885641732925857, 0.06297003570402337, 0.058173765930866234, 0.07633344190853315, 0.08318571980547512, 0.06979794622974472, 0.04091639873042827, 0.0015107973616358475], "out_upper_bb": [null, 97.1049956672411, 96.17490242390056, 95.73796649127067, 95.70790852544184, 95.55091848089182, 95.37485743903294, 95.3066020323772, 95.16689002907283, 95.11723515536197, 95.11145138939052, 95.02010010385817, 95.0608534679572, 95.33951969275998, 95.3531364345993, 95.35029864253215, 95.49129422191272, 95.55369389353734, 95.71960602318731, 95.87980159628039, 95.90377926247263, 95.73139547899672, 95.74149128133415, 95.72363814241561, 95.73572494304652, 95.71861058109428, 95.7095296172384, 95.73061944192828, 95.87481148431851, 95.8743097659516, 95.89311338337154, 95.92790729341394, 95.9430283965668], "out_lower_bb": [null, 91.3350043327589, 91.9617642427661, 92.23953350872932, 91.67409147455817, 91.42074818577484, 91.30942827525278, 91.0121479676228, 91.14977663759383, 91.28834484463805, 91.40514861060949, 91.48544989614183, 91.56580807050435, 91.52809459295432, 91.60863689873402, 91.68511385746785, 91.70438813102844, 91.75556166201821, 91.75547818733901, 91.7575284037196, 91.67455073752737, 91.72143452100329, 91.58483871866586, 91.5356918575844, 91.50660505695349, 91.55771941890572, 91.69380038276161, 91.97271055807171, 92.0225185156815, 92.01773023404841, 91.89358661662845, 91.79459270658606, 91.61647160343321], "overall_sma_10": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.579, 76.5525, 76.4805, 76.373, 76.2755, 76.15700000000001, 76.111, 76.236, 76.371, 76.572, 76.856, 77.23299999999999, 77.57199999999999, 77.961, 78.272, 78.594, 78.801, 78.95599999999999, 79.0995, 79.164, 79.224, 79.24, 79.277, 79.69300000000001, 80.337, 80.902, 81.607, 82.298, 83.0235, 83.7705, 84.5965, 85.4195, 86.3515, 86.84649999999999, 87.03549999999998, 87.2185, 87.257, 87.31899999999999, 87.361, 87.4135, 87.36449999999999, 87.178, 87.04650000000001, 86.75649000000001, 86.44699, 86.19498999999999, 86.07948999999999, 85.93749, 85.87299, 85.82299, 85.78999, 85.89249, 85.90729, 86.13929999999999, 86.4478, 86.61980000000001, 87.0173, 87.33930000000001, 87.68979999999999, 87.9718, 88.20880000000001, 88.4478, 88.75450000000001, 89.14150000000001, 89.45599999999999, 89.93449999999999, 90.066, 90.1645, 90.21199999999999, 90.079, 89.94649999999999, 89.7415, 89.39950000000002, 89.03450000000001, 88.726, 88.385, 88.07000000000001, 87.8245, 87.551, 87.49300000000001, 87.43549999999999, 87.54650000000001, 87.7165, 87.7786, 87.7106, 87.6041, 87.4081, 87.3336, 87.4801, 87.61110000000001, 87.6721, 87.7871, 87.9346, 88.1655, 88.485, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99400999999999, 90.26901000000001, 90.27301, 89.99151, 89.44551, 89.04501, 88.67451, 88.19251, 87.6225, 87.2895, 86.8985, 86.441, 86.06321, 85.89321, 85.94721000000001, 86.14721, 86.41471, 86.76471000000001, 87.35771, 87.88601, 88.42001, 88.79451, 89.1883, 89.6383, 90.0523, 90.31630000000001, 90.4933, 90.6763, 90.9483, 91.33200000000001, 91.5685, 91.94250000000001, 92.1975, 92.3875, 92.6325, 92.75949999999999, 92.9825, 93.20279000000001, 93.26413, 93.05933, 93.08682999999999, 93.21182999999999, 93.37583, 93.53683, 93.77683, 94.05083, 94.25883, 94.43454, 94.3142, 94.39349999999999, 94.23949999999999, 94.0475, 93.8665, 93.73949999999999, 93.6265, 93.6525, 93.6385, 93.45750000000001, 93.4725, 93.329, 93.32000000000001], "overall_sma_50": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.59454545454545, 76.53083333333333, 76.47769230769231, 76.38928571428572, 76.36133333333333, 76.360625, 76.39764705882352, 76.46444444444444, 76.51736842105262, 76.6065, 76.71904761904761, 76.85000000000001, 76.95347826086957, 77.04416666666667, 77.12559999999999, 77.21961538461538, 77.28777777777778, 77.35428571428572, 77.40775862068965, 77.459, 77.52709677419355, 77.596875, 77.65757575757576, 77.82323529411764, 78.04314285714285, 78.2425, 78.45513513513514, 78.65526315789474, 78.84769230769231, 79.036875, 79.25134146341463, 79.45940476190476, 79.67941860465116, 79.87397727272727, 80.04144444444444, 80.19380434782609, 80.32787234042553, 80.46020833333334, 80.58510204081632, 80.7122, 80.92399999999999, 81.1246, 81.34549999999999, 81.525998, 81.67339799999999, 81.813298, 81.971098, 82.149298, 82.34559800000001, 82.548598, 82.766198, 82.992598, 83.23085800000001, 83.47925800000002, 83.707858, 83.90585800000001, 84.152358, 84.36995800000001, 84.60935799999999, 84.82855799999999, 85.03675799999999, 85.235558, 85.46735799999999, 85.715358, 85.944658, 86.173958, 86.40535800000002, 86.611658, 86.83185800000001, 87.01155800000001, 87.181258, 87.33585799999999, 87.49185800000001, 87.583658, 87.622458, 87.670558, 87.697958, 87.71695800000002, 87.737358, 87.756058, 87.74905799999999, 87.761258, 87.764858, 87.770078, 87.757478, 87.747678, 87.72817800000001, 87.719878, 87.761178, 87.795578, 87.810578, 87.88307800000001, 87.942478, 88.05188, 88.16508, 88.27808, 88.38908, 88.48888199999999, 88.559182, 88.62978199999999, 88.70638199999999, 88.759182, 88.759322, 88.713122, 88.684522, 88.68902200000001, 88.62412199999999, 88.545522, 88.479122, 88.41512200000001, 88.352822, 88.282264, 88.187064, 88.074264, 88.022764, 87.98506400000001, 87.963864, 87.984164, 88.01392399999999, 88.083324, 88.122424, 88.17162400000001, 88.23482399999999, 88.277824, 88.34082400000001, 88.40672400000001, 88.485124, 88.60892399999999, 88.77012400000001, 88.89842399999999, 89.023824, 89.101824, 89.169024, 89.24860400000001, 89.350604, 89.482404, 89.64406199999999, 89.79503000000001, 89.88597, 89.99357, 90.13177, 90.21957, 90.28947, 90.37087, 90.46377000000001, 90.56477000000001, 90.65417, 90.701368, 90.792068, 90.84266800000002, 90.88746800000001, 90.93826800000001, 91.039068, 91.20706799999999, 91.385268, 91.55756799999999, 91.707168, 91.871368, 91.99996800000001, 92.12696799999999], "overall_sma_200": [76.75, 76.4225, 76.46833333333333, 76.43, 76.53299999999999, 76.7, 76.80714285714285, 76.75, 76.68, 76.64099999999999, 76.59454545454545, 76.53083333333333, 76.47769230769231, 76.38928571428572, 76.36133333333333, 76.360625, 76.39764705882352, 76.46444444444444, 76.51736842105262, 76.6065, 76.71904761904761, 76.85000000000001, 76.95347826086957, 77.04416666666667, 77.12559999999999, 77.21961538461538, 77.28777777777778, 77.35428571428572, 77.40775862068965, 77.459, 77.52709677419355, 77.596875, 77.65757575757576, 77.82323529411764, 78.04314285714285, 78.2425, 78.45513513513514, 78.65526315789474, 78.84769230769231, 79.036875, 79.25134146341463, 79.45940476190476, 79.67941860465116, 79.87397727272727, 80.04144444444444, 80.19380434782609, 80.32787234042553, 80.46020833333334, 80.58510204081632, 80.7122, 80.8421568627451, 80.94375, 81.06943396226416, 81.14851666666667, 81.20608909090909, 81.26544464285713, 81.33692807017543, 81.40456724137931, 81.48135423728814, 81.56399833333333, 81.65327704918033, 81.74193387096774, 81.83734761904762, 81.9283265625, 82.01250615384615, 82.0767106060606, 82.18474477611942, 82.27732205882353, 82.38112898550725, 82.47939857142858, 82.57659014084507, 82.67330416666667, 82.78490273972602, 82.90307972972974, 83.00497200000001, 83.1106302631579, 83.20828441558442, 83.28849871794873, 83.37237848101266, 83.42934875, 83.48645555555555, 83.53527926829268, 83.5818421686747, 83.6330107142857, 83.67803411764706, 83.72392906976744, 83.76710229885057, 83.80395340909091, 83.84188651685393, 83.88086555555556, 83.92041648351648, 83.97128152173913, 84.02642903225806, 84.07403085106382, 84.10251473684211, 84.12811354166666, 84.14246288659794, 84.16412142857142, 84.20938282828283, 84.253889, 84.2918702970297, 84.34538137254901, 84.40586310679612, 84.46744134615385, 84.51989428571429, 84.57329150943396, 84.6323261682243, 84.68434259259259, 84.72806422018348, 84.77571818181818, 84.83035135135135, 84.87463392857144, 84.90016814159291, 84.90411403508772, 84.91338260869566, 84.9268448275862, 84.9366153846154, 84.93333898305085, 84.94331092436975, 84.95261666666667, 84.96346280991736, 84.9720581967213, 84.98090325203252, 84.98823467741936, 85.0120888, 85.04492936507935, 85.08055984251969, 85.12274296875, 85.17142713178295, 85.21933923076924, 85.25590916030535, 85.29147045454545, 85.33108345864662, 85.36614999999999, 85.40499333333334, 85.44554485294118, 85.48900802919708, 85.5448847826087, 85.61463381294965, 85.67285071428572, 85.73013546099291, 85.77781056338029, 85.82453916083917, 85.87075763888889, 85.91220068965517, 85.96177465753424, 86.01375510204082, 86.0664554054054, 86.114277852349, 86.167116, 86.2256119205298, 86.27768026315789, 86.32861045751635, 86.38413896103896, 86.4372735483871, 86.49363717948718, 86.55011082802547, 86.58846455696202, 86.63498364779875, 86.67164, 86.71144347826088, 86.74612592592592, 86.78326625766871, 86.82574634146341, 86.87456, 86.92405060240964, 86.96372694610778, 86.99822857142857, 87.03107928994082, 87.06272], "overall_ema_10": [76.75, 76.63090909090909, 76.61801652892561, 76.56292261457548, 76.6323912301072, 76.79650191554225, 76.91531974908001, 76.81253434015636, 76.68661900558247, 76.61450645911293, 76.52641437563784, 76.39979358006732, 76.298012929146, 76.10564694202853, 76.0809838616597, 76.12989588681248, 76.28627845284656, 76.52513691596536, 76.69693020397165, 76.98839743961317, 77.34868881422895, 77.75801812073277, 78.02565118969045, 78.226441882474, 78.38163426747873, 78.59770076430078, 78.68175517079155, 78.76689059428399, 78.79200139532325, 78.8198193234463, 78.95621581009242, 79.10235839007561, 79.19283868278913, 79.93777710410019, 80.95272672153651, 81.72859459034805, 82.52521375573932, 83.16790216378672, 83.71191995218913, 84.2033890517911, 84.86277286055635, 85.43135961318247, 86.0656578653311, 86.46099279890727, 86.6335395627423, 86.7092596422437, 86.67030334365393, 86.67206637208048, 86.6553270317022, 86.70708575321089, 86.8221610708089, 86.69540451248001, 86.86078551021092, 86.58426087199075, 86.17166798617424, 85.87318289777893, 85.77624055272821, 85.68237863405035, 85.72830979149573, 85.85770801122378, 86.06721564554672, 86.26408552817459, 86.53479725032466, 86.73937956844745, 86.85949237418427, 86.74867557887804, 87.21528001908202, 87.44522910652165, 87.80791472351771, 88.07193022833268, 88.30976109590854, 88.53344089665244, 88.9491789154429, 89.41841911263509, 89.6232520012469, 89.87993345556563, 90.01630919091733, 89.91607115620508, 89.91587640053143, 89.55480796407116, 89.28211560696731, 88.95627640570052, 88.67331705920951, 88.52907759389869, 88.33469984955347, 88.20566351327102, 88.07372469267628, 87.88032020309878, 87.75298925708081, 87.67971848306611, 87.64340603159954, 87.81733220767235, 88.05054453355011, 88.13244552745009, 87.88654634064098, 87.64535609688807, 87.25892771563568, 87.0782135855201, 87.36308384269827, 87.59888678038949, 87.68818009304594, 88.06305643976486, 88.5197734507167, 88.93617827785911, 89.125054954612, 89.31686314468254, 89.60288802746753, 89.72056293156433, 89.6713696712799, 89.72566609468356, 89.92827225928654, 89.90313184850717, 89.51347151241495, 88.75647669197586, 88.24984456616205, 87.92714555413258, 87.58948272610846, 87.03684950317964, 86.8701495935106, 86.72284966741776, 86.6396042733418, 86.52551258727966, 86.440873935047, 86.3407150377657, 86.63694866726284, 87.09386709139687, 87.54407307477925, 88.07787797027393, 88.6824456120423, 89.17654640985279, 89.32808342624318, 89.44115916692624, 89.64458477293965, 89.71466026876881, 89.87744931081085, 90.06700398157251, 90.30936689401388, 90.83493654964772, 91.63585717698449, 92.02297405389639, 92.33697877136977, 92.36661899475709, 92.38359735934671, 92.40112511219276, 92.30637509179407, 92.4597614387406, 92.66760481351503, 92.87593121105775, 92.9333982635927, 93.13459857930312, 93.47376247397528, 93.59489656961614, 93.6812790115041, 93.89922828213972, 94.03027768538703, 94.24840901531665, 94.45051646707726, 94.11587710942685, 94.09208127134924, 93.80261194928573, 93.6712279585065, 93.42736832968714, 93.31330136065311, 93.39270111326164, 93.66311909266861, 93.92255198491068, 93.85481526038146, 93.6557579403121, 93.45471104207353, 93.26476357987833], "overall_ema_50": [76.75, 76.7243137254902, 76.71787004998079, 76.70207122449135, 76.71159784313875, 76.74388812379998, 76.77157878561174, 76.75504628421521, 76.73014250836364, 76.71288201783958, 76.69002389949293, 76.65629747206184, 76.62428580649078, 76.57000008858918, 76.5464706733504, 76.53876594106215, 76.55646139435383, 76.5973844769282, 76.63160469351925, 76.69703196044006, 76.78616796199142, 76.89651431642314, 76.98802355891635, 77.07202263503729, 77.15076684542798, 77.24563873384258, 77.31679015604483, 77.38868073816073, 77.44814423862502, 77.5068444645613, 77.58775252477459, 77.67293870027362, 77.74850973163544, 77.96582307549288, 78.2620653078265, 78.5349254918333, 78.83198723725161, 79.11543871814371, 79.39169602331454, 79.66711970867476, 79.98723266127574, 80.30106667455905, 80.63906405987046, 80.93713997909123, 81.19097762697, 81.42074321022606, 81.61973367257013, 81.8181754893321, 82.00491370543672, 82.19844650130194, 82.4000760502705, 82.5461514992795, 82.74453771499404, 82.84631662813153, 82.90391205447932, 82.96768020920562, 83.06071235786423, 83.14695893206564, 83.25629387590621, 83.38114509645891, 83.52345313189188, 83.66567065613143, 83.82595808138117, 83.97631266642504, 84.11057491480054, 84.19447393774954, 84.3952788813672, 84.55546402327437, 84.7470144537342, 84.92399427907796, 85.09873960146706, 85.27290667591934, 85.49043974745192, 85.72728524755185, 85.91621523784393, 86.11695189518338, 86.29393417380363, 86.41828969639958, 86.55541559065843, 86.609320861613, 86.66601416115759, 86.69832733130828, 86.72584390655109, 86.77110492982361, 86.79812042277172, 86.8305470728591, 86.85601581509994, 86.86205441058621, 86.87452286507303, 86.89316902722703, 86.91618200655147, 86.98221408472591, 87.06526451277588, 87.12156786521604, 87.10817304697227, 87.08667606473806, 87.02523778768952, 86.99542454111347, 87.06011377479528, 87.12285441107781, 87.16078168907477, 87.26231966205222, 87.39222869491292, 87.52625894217124, 87.62228800326257, 87.72259043450717, 87.84680257433041, 87.94104953219981, 88.00022406034884, 88.07747017562929, 88.1858046785458, 88.24871429899497, 88.22954903236771, 88.11662554090232, 88.03244414714145, 87.97136790607708, 87.89680445877994, 87.7655572251023, 87.70102556921593, 87.6366716253251, 87.5828805811947, 87.52128134271648, 87.46397619202172, 87.40225163547186, 87.42451627721806, 87.49218230556245, 87.57366535240314, 87.68763926015204, 87.83333968132256, 87.97320871342755, 88.05308288152844, 88.12747178813517, 88.22286505134555, 88.29373308854768, 88.38456708507522, 88.48399582683697, 88.59834893166689, 88.77880583630741, 89.03218599958947, 89.21778654862517, 89.3955204094634, 89.5172647071315, 89.63266609116556, 89.74432624445319, 89.82807815643542, 89.9583496012811, 90.10127314632891, 90.24684674843365, 90.36234295437743, 90.5065647993038, 90.68277794442913, 90.81835527994171, 90.94587075915969, 91.10015033723185, 91.23818365734041, 91.39472547469961, 91.5502264364761, 91.59178618406527, 91.68563770625879, 91.71757348248393, 91.77100197336692, 91.79292346460744, 91.83241666207383, 91.90761600865916, 92.02418008675096, 92.14440831864309, 92.19952956104925, 92.22150879394928, 92.23439080202971, 92.24127743724424], "overall_ema_200": [76.75, 76.74348258706468, 76.74165688968095, 76.73741154749509, 76.73947710423643, 76.74739275494055, 76.75438387180681, 76.75036015168934, 76.74408791137402, 76.73956962369867, 76.73350425430864, 76.72451416222597, 76.71571302628342, 76.70102931457912, 76.69375539105097, 76.69033493939872, 76.69331668129526, 76.70233840585949, 76.70997682968179, 76.72579795575462, 76.74812832435408, 76.77650515694758, 76.80091804095807, 76.82409298582415, 76.84653982178611, 76.873638928037, 76.89539376457394, 76.91782765746375, 76.93760051659346, 76.95757464080647, 76.9835689229875, 77.01119510285828, 77.03695435556617, 77.09917371521227, 77.18296303147882, 77.26293354857853, 77.35096406053297, 77.43762113455753, 77.52441097401467, 77.61287454641254, 77.71453748624924, 77.81678089434628, 77.92726068644234, 78.02987500797028, 78.1232095850054, 78.21203337022924, 78.29445094863492, 78.37788924765348, 78.4595022899654, 78.5438853517568, 78.63140888059505, 78.70597197631052, 78.7945195188348, 78.8596476828265, 78.91392979543521, 78.96981109100302, 79.03319605527166, 79.09515430347791, 79.16321246961246, 79.23561831568597, 79.3129753473707, 79.39095569217298, 79.47416011314638, 79.55561125629916, 79.63366487563947, 79.69949905598138, 79.79517568229002, 79.8815918446553, 79.97670038351445, 80.069071523977, 80.1617175784648, 80.25503382146516, 80.36015786304263, 80.47130057087307, 80.57153638608827, 80.67565045189833, 80.77469870610831, 80.86116936574903, 80.9512572327565, 81.02069745929624, 81.09069051940276, 81.15436524060273, 81.21651086009923, 81.2828142346256, 81.34427876960446, 81.40677350821535, 81.46720362256147, 81.52235582532207, 81.57865079223428, 81.63607715251057, 81.69422563855524, 81.76293981130593, 81.83594538532279, 81.9022643367126, 81.9507990199294, 81.99666171624852, 82.03171980862416, 82.07384199958312, 82.1392266563037, 82.2041099731564, 82.26267604307526, 82.33717677896506, 82.41914516922411, 82.50263626206765, 82.57698814005703, 82.65263999935993, 82.73460378046083, 82.80938483737167, 82.87546061013414, 82.94605304187411, 83.02459977777586, 83.09191719292237, 83.13836577806742, 83.16037208873342, 83.18832858536295, 83.22103178351854, 83.2493797259711, 83.26232122123507, 83.29075583594916, 83.31831050424817, 83.34763079773825, 83.37414292910404, 83.40086787508311, 83.42563535891314, 83.47085291753092, 83.52736184372465, 83.58748759652342, 83.65606980949335, 83.73315369198595, 83.8094407199264, 83.87113782719082, 83.93162401796504, 83.99757800783604, 84.05760210726056, 84.12280009624304, 84.19043392613118, 84.26217090199057, 84.35110452485634, 84.45945174351449, 84.55204426347953, 84.6435662111066, 84.72173968164286, 84.7987372967509, 84.87516777141009, 84.94486759458015, 85.02651070309179, 85.1118479100262, 85.19843051788664, 85.27796852268379, 85.36515291549291, 85.4610220407119, 85.54738003035655, 85.63218221910923, 85.72420030648128, 85.8127157263173, 85.90642004744846, 86.00048551961315, 86.06625183285082, 86.1450453469518, 86.20827872658413, 86.27665406263802, 86.33688636052221, 86.40119594897473, 86.47431837734314, 86.55795700045417, 86.64285295069841, 86.71158078203474, 86.7717640578354, 86.82925894283207, 86.88478870459494], "overall_macd": [0.0, -0.05225071225071076, -0.05549841316224047, -0.07695460717367553, -0.042631629750459865, 0.03181094948139673, 0.08299176284559451, 0.03439562787059458, -0.022417818367614473, -0.05311305039619185, -0.0893202771947017, -0.1406014916129692, -0.17837906425847905, -0.2538073155988769, -0.2517775146194339, -0.2170045649675103, -0.13623368344572384, -0.022738164493361523, 0.056071580150160116, 0.183388940424706, 0.3344964000081774, 0.4993299207643531, 0.593266953598814, 0.6521262590548957, 0.6868208572434895, 0.7452645355138543, 0.7418769383124015, 0.7379478870769276, 0.7069157485069439, 0.6777376826927792, 0.6970114182207965, 0.7193254683556205, 0.7158470122691512, 0.9993228998108918, 1.3879228356363313, 1.6526330664325002, 1.912190847638243, 2.0897681309459983, 2.213057818654974, 2.3047741515477043, 2.4632439376995876, 2.572093554340526, 2.7022510197504914, 2.7191863442768067, 2.6352560561503964, 2.51074935113796, 2.340315330388748, 2.1948719770337846, 2.047930637772396, 1.938185364701269, 1.8620238503042117, 1.6842104262004796, 1.6437673112907163, 1.4126569812469825, 1.133730574731274, 0.9194294804556478, 0.8056673184966172, 0.7009742592011037, 0.6648076257450697, 0.669180689268174, 0.710450973347335, 0.7458570252800456, 0.8131995785004733, 0.8492748030634658, 0.8471197818172556, 0.7440396964327078, 0.8993012854170814, 0.9440868461835521, 1.0449976206167264, 1.0977909895245972, 1.1362155265376117, 1.1661354284533445, 1.278395916524616, 1.4084188525744707, 1.4156628183961573, 1.4442936996707374, 1.417958422040627, 1.288231826495192, 1.2078109117345832, 0.9726912672727366, 0.7873674288223214, 0.5881266160326959, 0.418144479333904, 0.31849301064585234, 0.20328467465783717, 0.12386749205003866, 0.04866750576699985, -0.04829735534667634, -0.11015532510414516, -0.14380296152263838, -0.15815591926907757, -0.0782540380815675, 0.02512497467880337, 0.058050127414929875, -0.05410310195037482, -0.15890573918017026, -0.32216813884249973, -0.3869786441181873, -0.2434885426205824, -0.12709614352563392, -0.07992721382417756, 0.0903610041906262, 0.2885599099949303, 0.4593019597277106, 0.5212303239373881, 0.5801630272476785, 0.676362005314175, 0.6929775920578436, 0.634272680337844, 0.6225321064223266, 0.6756409774979346, 0.6257901958335594, 0.4176644814716184, 0.05759260290916757, -0.175712630755541, -0.3162143080625839, -0.45499808021979504, -0.6798002027906023, -0.7229380457985997, -0.753283215724565, -0.7521202210429152, -0.7628122312377172, -0.7586750628007337, -0.7603490754178921, -0.5870697511103202, -0.3504882890333505, -0.12763400063647623, 0.12101404868457166, 0.3880743260878461, 0.5926477704797151, 0.635289098473578, 0.6566714597397407, 0.7146015552076364, 0.7095655723952206, 0.7438015907342646, 0.7868776553505086, 0.8499500403877249, 1.0332694299139007, 1.3278556247857978, 1.4258606991180756, 1.4851995955422979, 1.4150497326776161, 1.340772207838583, 1.2688935521061353, 1.1502547927476172, 1.145506422392657, 1.1648607598935712, 1.183541670928264, 1.1351196875972818, 1.1518931230205993, 1.2284889129047514, 1.205895997139848, 1.1688685446500955, 1.191153377660683, 1.174297866456314, 1.196370638402101, 1.210400637637079, 0.9882258434464148, 0.9125820492121761, 0.7244556343652704, 0.6150750457032927, 0.4625395412449791, 0.3752534389913933, 0.3783739749580377, 0.46664933533125463, 0.5472451380700392, 0.48130458308679636, 0.36113685957472796, 0.24612070172823053, 0.14203544185728845], "overall_signal": [0.0, -0.010450142450142154, -0.019459796592561817, -0.03095875870878456, -0.033293332917119625, -0.020272476437416354, 0.0003803714191858189, 0.007183422709467572, 0.0012631744940511625, -0.00961207048399744, -0.025553711826138296, -0.04856326778350448, -0.0745264270784994, -0.11038260478257492, -0.13866158674994672, -0.15433018239345944, -0.15071088260391233, -0.12511633898180216, -0.08887875515540972, -0.03442521603938658, 0.03935910717012621, 0.13135326988897159, 0.22373600663094007, 0.3094140571157312, 0.38489541714128295, 0.45696924081579726, 0.5139507803151182, 0.5587502016674801, 0.5883833110353729, 0.6062541853668542, 0.6244056319376426, 0.6433895992212382, 0.6578810818308208, 0.726169445426835, 0.8585201234687343, 1.0173427120614875, 1.1963123391768387, 1.3750034975306706, 1.5426143617555315, 1.695046319713966, 1.8486858433110904, 1.9933673855169776, 2.1351441123636805, 2.251952558746306, 2.328613258227124, 2.365040476809291, 2.3600954475251825, 2.327050753426903, 2.271226730296002, 2.2046184571770553, 2.1360995358024866, 2.0457217138820853, 1.9653308333638115, 1.8547960629404459, 1.7105829652986115, 1.5523522683300188, 1.4030152783633385, 1.2626070745308915, 1.1430471847737271, 1.0482738856726166, 0.9807093032075603, 0.9337388476220574, 0.9096309937977407, 0.8975597556508859, 0.8874717608841598, 0.8587853479938694, 0.8668885354785119, 0.88232819761952, 0.9148620822189614, 0.9514478636800886, 0.9884013962515933, 1.0239482026919435, 1.074837745458478, 1.1415539668816768, 1.196375737184573, 1.245959329681806, 1.28035914815357, 1.2819336838218944, 1.2671091294044323, 1.208225556978093, 1.1240539313469387, 1.0168684682840903, 0.8971236704940531, 0.781397538524413, 0.6657749657510978, 0.5573934710108861, 0.4556482779621089, 0.35485915130035184, 0.26185625601945245, 0.1807244125110343, 0.11294834615501192, 0.07470786930769605, 0.06479129038191751, 0.06344305778852, 0.03993382584074104, 0.00016591283655878475, -0.06430089749925293, -0.1288364468230398, -0.15176686598254832, -0.14683272149116544, -0.13345161995776786, -0.08868909512808905, -0.013239294103485184, 0.08126895666275398, 0.1692612301176808, 0.25144158954368034, 0.3364256726977793, 0.40773605656979217, 0.45304338132340255, 0.48694112634318737, 0.5246810965741369, 0.5449029164260214, 0.5194552294351408, 0.42708270412994614, 0.30652363715284875, 0.1819760481097622, 0.054581222443850747, -0.09229506260303988, -0.21842365924215185, -0.3253955705386345, -0.41074050063949064, -0.481154846759136, -0.5366588899674556, -0.581396927057543, -0.5825314918680985, -0.5361228513011489, -0.4544250811682144, -0.3393372551976572, -0.19385493894055655, -0.036554397056502236, 0.09781430204951382, 0.20958573358755922, 0.3105888979115746, 0.3903842328083038, 0.461067704393496, 0.5262296945848985, 0.5909737637454638, 0.6794328969791512, 0.8091174425404806, 0.9324660938559997, 1.0430127941932594, 1.1174201818901308, 1.1620905870798213, 1.1834511800850842, 1.176811902617591, 1.1705508065726042, 1.1694127972367978, 1.1722385719750912, 1.1648147950995293, 1.1622304606837435, 1.1754821511279452, 1.1815649203303258, 1.1790256451942798, 1.1814511916875605, 1.1800205266413113, 1.1832905489934693, 1.1887125667221912, 1.148615222067036, 1.101408587496064, 1.0260179968699052, 0.9438294066365828, 0.847571433558262, 0.7531078346448883, 0.6781610627075182, 0.6358587172322655, 0.6181360013998203, 0.5907697177372155, 0.5448431461047181, 0.4850986572294206, 0.41648601415499414], "overall_upper_bb": [null, 77.34880988335438, 77.14230168076023, 77.00125592630042, 77.20896597547508, 77.71729051897675, 77.8951817219949, 77.80792249243505, 77.75503488315496, 77.68413416629352, 77.6310149866153, 77.61316947111656, 77.58253479559586, 77.64006920500637, 77.58591178363874, 77.54369374976338, 77.58313281183291, 77.7466158053369, 77.8460911511838, 78.12575570419756, 78.56897309771948, 79.12126490553923, 79.47940666674165, 79.76696234790552, 80.00722450961901, 80.2950852264897, 80.47144375716603, 80.65491896969469, 80.76467668711949, 80.86326187239291, 81.01000974657272, 81.10929819578134, 81.12384280500784, 81.90160121504874, 83.33010868231851, 84.32037632562744, 85.3954145724608, 86.28291576651343, 87.02315298518707, 87.73433399832855, 88.66748353155715, 89.51148815275502, 90.4109336774172, 91.02707012529561, 91.39071615179864, 91.64871872771967, 91.7112368021004, 91.70637999468337, 91.5392372463448, 91.25221517165859, 90.92126586861, 90.27906058692932, 89.16488000732532, 88.79614296047096, 88.95917547252338, 89.04263825231504, 89.07000441691446, 89.09833220960478, 89.09808667014939, 89.09893333441985, 89.00003683064332, 88.88287595860272, 88.62444141832081, 88.50912444352214, 88.50764640466437, 88.44936784839426, 88.96999623143876, 89.20975558555541, 89.64102703703966, 89.96478924094278, 90.2584442216855, 90.59016822520591, 91.1193590962158, 91.74243391912898, 91.9351415204864, 92.14455404024802, 92.28484634171548, 92.17792921301346, 92.14232989896388, 92.0343841195293, 91.97344253945782, 91.94645225748386, 91.96786656103058, 91.95776140581692, 91.95344760926555, 91.79165840306152, 91.80303853528142, 91.87140056173408, 91.86045089268909, 91.83548761873902, 91.78068845303902, 91.70779984230118, 91.4567354774835, 90.94569170952572, 90.64570182521418, 90.13701326259738, 89.77428711020049, 89.5449339152965, 89.22965648505443, 89.33309741211762, 89.33699566479615, 89.70164545902279, 90.23387962204542, 90.72599365840782, 90.97998956241338, 91.24283162598833, 91.61461420915002, 91.80888301920089, 91.87800667549173, 91.9957240396352, 92.22373517199699, 92.29819417598067, 92.27973857977008, 92.49321100236723, 92.56253042722517, 92.5688464299479, 92.50464702819937, 92.73014331830183, 92.76649751300445, 92.78427915633522, 92.80003958063635, 92.68000485175169, 92.39866066140543, 92.02756686786151, 91.79607500682165, 91.63500041703718, 91.37994838783835, 91.42701905169342, 91.81549513565542, 92.09965238168368, 91.94711086820708, 91.9725679646177, 92.3067957109871, 92.49877955414976, 92.76845442183803, 93.06327185823478, 93.36560046238097, 93.77382674987372, 94.74126906609268, 95.16144186183875, 95.48239036416206, 95.45418080512636, 95.29978098615712, 94.92684824499597, 94.75564048870223, 94.82531437724907, 94.95678759860627, 95.15212025634563, 95.25963906631567, 95.4736803553181, 95.74069095509014, 95.76730995053683, 95.80073644298857, 95.80739400202903, 95.77356767848961, 95.81489168912454, 95.87980159628121, 95.90377926247342, 95.73139547899756, 95.74149128133494, 95.72363814241639, 95.73572494304727, 95.71861058109506, 95.70952961723923, 95.73061944192922, 95.87481148431944, 95.87430976595252, 95.89311338337245, 95.92790729341479, 95.94302839656758], "overall_lower_bb": [null, 75.49619011664562, 75.79436498590644, 75.8587440736996, 75.85703402452489, 75.68270948102325, 75.7191039922908, 75.69207750756495, 75.60496511684505, 75.59786583370646, 75.55807592247561, 75.4484971955501, 75.37284981978875, 75.13850222356507, 75.13675488302793, 75.17755625023662, 75.21216130581413, 75.18227308355198, 75.18864569092145, 75.08724429580244, 74.86602690228052, 74.66423509446078, 74.57309333325836, 74.56703765209448, 74.54027549038098, 74.4559147735103, 74.44055624283395, 74.53708103030532, 74.70582331288053, 74.87273812760708, 75.06999025342726, 75.36370180421868, 75.72515719499215, 75.75239878495125, 75.27889131768147, 75.17562367437257, 75.0125854275392, 74.97108423348656, 75.09984701481292, 75.20016600167146, 75.15301646844283, 75.14801184724496, 75.21756632258277, 75.5124298747044, 75.98178384820136, 76.47178127228032, 77.15276319789957, 77.91062000531662, 78.84526275365518, 79.9317848283414, 81.03973413139, 82.3184394130707, 84.23311999267467, 84.80684703952905, 84.52331452747663, 84.37085174768495, 84.26648558308554, 84.15815779039524, 84.13590332985062, 84.13755666558015, 84.15445316935669, 84.18761404139728, 84.32934858167918, 84.38666555647787, 84.38714359533563, 84.36542215160573, 84.12679376856124, 84.06703441444459, 83.92176296296034, 83.83000075905723, 83.74034577831449, 83.7501217747941, 83.5424309037842, 83.53836608087101, 83.96865847951359, 84.40974595975196, 84.79845365828453, 85.32587078698656, 85.75947010103613, 86.0164158804707, 86.18185746054219, 86.24284774251615, 86.18613343896942, 86.21823859418306, 86.22855239073446, 86.52784159693849, 86.33296146471861, 86.11759943826593, 85.90254910731089, 85.73651238126098, 85.60131154696099, 85.58020015769883, 85.65926452251648, 85.8674082904743, 85.79089817478582, 85.85208673740263, 85.7038128897995, 85.61316608470352, 85.80144351494557, 85.77100258788236, 85.77060433520384, 85.6319545409772, 85.41722037795456, 85.21810634159218, 85.2156104375866, 85.20826837401167, 85.17748579084996, 85.3072269807991, 85.46510332450826, 85.60938596036479, 85.71737482800302, 85.76191582401934, 85.64637142022994, 85.11779899763276, 84.96747957277483, 84.95266357005208, 85.07186297180064, 84.67486668169818, 84.38601248699553, 84.1082308436648, 83.90997041936363, 83.65621514824831, 83.48605933859459, 83.36515313213849, 83.39614499317834, 83.45421958296284, 83.57727161216165, 83.55319094830658, 83.36001486434458, 83.21885761831632, 83.28839913179293, 83.2789420353823, 83.2247142890129, 83.50073044585025, 83.69505557816196, 83.84473814176523, 84.07540953761904, 84.53218325012627, 84.47674093390731, 84.82706813816124, 85.25461963583794, 85.93161919487363, 86.72601901384289, 87.75795175500406, 88.32015951129779, 88.65048562275092, 88.92230240139372, 89.06030974365436, 89.13169093368431, 89.1816496446819, 89.41363904490987, 89.80602004946317, 90.12359355701143, 90.60193599797098, 91.03676232151038, 91.42643831087547, 91.75752840371878, 91.67455073752657, 91.72143452100245, 91.58483871866507, 91.53569185758361, 91.50660505695271, 91.55771941890491, 91.69380038276076, 91.97271055807077, 92.02251851568055, 92.01773023404749, 91.89358661662757, 91.79459270658523, 91.6164716034324]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5171_BBY.json b/5171_BBY.json
new file mode 100644
index 0000000000000000000000000000000000000000..b4d3809c6b5c72e581fad0a08bead66c164d18e5
--- /dev/null
+++ b/5171_BBY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0], "input_window": [[116.37, 115.49, 116.28, 115.24, 115.21, 115.1367, 114.82, 114.47, 114.84, 114.78, 114.7, 114.74, 114.54, 116, 117.33, 117.08, 116.82, 116.47, 116.73, 116.805, 120.28, 117.5, 118.43, 119.8195, 118.9, 118.95, 120.55, 114.28, 115.185, 115.105, 115.06, 115.08, 116.05, 114.95, 115.47, 115.53, 114.99, 115.334, 115.29, 114.96, 117.07, 118.35, 118.583, 118.175, 117.57, 118.1, 115.81, 115.82, 116.29, 116.07, 116.22, 115.58, 115.5, 115.62, 115.87, 115.63, 115.71, 115.735, 115.76, 116.66, 115.72, 115.88, 115.98, 115.99, 116.55, 117.64, 117.6, 117.53, 118.575, 118.41, 118.64, 118.73, 116.74, 116.95, 116.39, 116.2, 115.63, 115.6363, 115.92, 113.29, 112.235, 111.975, 112.25, 112.04, 112.51, 113.86, 114.7, 114.64, 114.46, 114.64, 114.625, 114.55, 114.26, 113.81, 113.305, 112.94, 113.15, 113.94, 113.37, 113.36, 112.41, 112.65, 112.87, 113.31, 112.38, 110.36, 110.325, 109.9101, 109.66, 109.76, 110.03, 109.365, 109.685, 108.63, 109.24, 110.15, 109.75, 107.89, 107.04, 107.81, 108.03, 107.55, 108.07, 107.94, 108.86, 110.01], [116.7, 115.54, 116.28, 115.27, 115.21, 115.145, 114.88, 114.488, 114.86, 114.795, 114.7, 114.74, 114.56, 116, 117.44, 117.095, 116.84, 116.49, 116.76, 116.81, 120.315, 117.52, 118.47, 119.82, 119.15, 118.9599, 120.55, 114.33, 115.27, 115.29, 115.06, 115.085, 116.14, 114.95, 115.54, 115.57, 114.99, 115.334, 115.29, 115.3, 117.125, 118.35, 119.58, 118.26, 117.585, 118.12, 115.82, 115.82, 116.35, 116.09, 116.23, 115.59, 115.95, 115.645, 115.94, 115.68, 115.73, 115.735, 115.78, 116.69, 115.725, 115.88, 115.99, 116, 116.601, 117.64, 117.68, 117.59, 118.62, 118.46, 118.67, 118.73, 116.945, 116.95, 116.39, 116.2, 115.7, 115.68, 115.93, 113.31, 112.31, 112.055, 112.28, 112.1, 112.74, 114.07, 114.71, 114.7, 114.46, 114.66, 114.64, 114.55, 114.395, 113.81, 113.305, 112.94, 113.19, 113.98, 113.37, 113.38, 112.46, 112.65, 112.9383, 113.32, 112.4603, 110.41, 110.3599, 110, 109.6899, 109.76, 110.08, 109.56, 109.71, 108.63, 109.255, 110.19, 109.78, 107.96, 107.04, 107.93, 108.03, 107.66, 108.11, 107.98, 108.87, 110.01], [116.15, 115.47, 116.06, 115.23, 115.16, 115.11, 114.7901, 114.3, 114.755, 114.66, 114.7, 114.66, 114.54, 115.22, 117.33, 117.06, 116.805, 116.47, 116.7, 116.77, 120.01, 117.1395, 118.38, 119.78, 118.9, 118.88, 119.88, 114.16, 115.1, 115.09, 114.91, 115.01, 116, 114.75, 115.34, 115.48, 114.88, 115.28, 115.27, 114.75, 116.82, 118.15, 118.525, 118.175, 117.52, 118.03, 115.725, 115.67, 116.24, 116.01, 116.1914, 115.51, 115.5, 115.56, 115.85, 115.63, 115.697, 115.68, 115.74, 116.4374, 115.64, 115.82, 115.96, 115.94, 116.545, 117.2, 117.59, 117.49, 118.575, 118.38, 118.64, 118.7, 116.74, 116.9, 116.38, 116.2, 115.63, 115.6, 115.76, 113.12, 112.15, 111.96, 112.16, 112.03, 112.51, 113.83, 114.65, 114.64, 114.43, 114.62, 114.585, 114.22, 114.24, 113.73, 113.21, 112.89, 113.15, 113.94, 113.14, 113.26, 112.41, 112.62, 112.85, 113.31, 112.3, 110.34, 110.22, 109.89, 109.645, 109.54, 109.99, 109.365, 109.64, 108.53, 109.21, 110.11, 109.7479, 107.44, 106.73, 107.76, 107.99, 107.5, 108.07, 107.89, 108.7861, 109.83], [116.36, 115.475, 116.12, 115.27, 115.21, 115.115, 114.88, 114.38, 114.76, 114.66, 114.7, 114.69, 114.54, 115.735, 117.395, 117.06, 116.84, 116.49, 116.7, 116.8, 120.1313, 117.24, 118.47, 119.815, 119.1, 118.88, 119.88, 114.18, 115.24, 115.215, 114.98, 115.04, 116.14, 114.79, 115.34, 115.5, 114.97, 115.33, 115.27, 115.3, 117.05, 118.15, 119.489, 118.22, 117.52, 118.03, 115.77, 115.67, 116.35, 116.01, 116.1914, 115.51, 115.61, 115.645, 115.895, 115.665, 115.7, 115.7, 115.765, 116.4374, 115.68, 115.82, 115.98, 115.99, 116.59, 117.31, 117.675, 117.59, 118.62, 118.415, 118.66, 118.72, 116.945, 116.92, 116.38, 116.2, 115.65, 115.65, 115.85, 113.17, 112.31, 112.02, 112.23, 112.04, 112.69, 114.07, 114.71, 114.7, 114.45, 114.64, 114.64, 114.32, 114.395, 113.73, 113.215, 112.89, 113.19, 113.96, 113.14, 113.28, 112.45, 112.62, 112.85, 113.31, 112.44, 110.37, 110.28, 109.9243, 109.68, 109.55, 110.08, 109.56, 109.69, 108.6, 109.25, 110.11, 109.76, 107.51, 106.78, 107.93, 107.99, 107.66, 108.11, 107.9245, 108.87, 109.85], [37754, 6129, 7395, 2919, 2817, 2165, 7803, 2938, 5848, 1825, 431, 2010, 2594, 41284, 3756, 3420, 4054, 1629, 5391, 9049, 18115, 31930, 3118, 3352, 8792, 6224, 66329, 14767, 18359, 17575, 11019, 5815, 12733, 15748, 12615, 3650, 3897, 1818, 933, 30956, 10284, 8860, 122532, 4015, 6929, 12017, 6145, 5725, 4240, 3254, 4697, 3938, 23135, 4305, 3380, 3082, 2253, 2985, 5046, 3015, 3885, 3337, 2261, 2279, 2779, 29819, 2962, 1566, 822, 7736, 2661, 2036, 3893, 2723, 807, 427, 5601, 3381, 31827, 13730, 115565, 5405, 3756, 6352, 18293, 5427, 3625, 4459, 2889, 8420, 2234, 29922, 3041, 5918, 3249, 2958, 2030, 6522, 3655, 6215, 2509, 1187, 3347, 1345, 26087, 8482, 8867, 9875, 1916, 6367, 5022, 2347, 3801, 6036, 6415, 1968, 2269, 334464, 4955, 9053, 2705, 4428, 1633, 8465, 1625, 5578]], "output_timestamps": [1624305300.0, 1624308900.0, 1624312500.0, 1624316100.0, 1624319700.0, 1624386300.0, 1624389900.0, 1624393500.0, 1624397100.0, 1624400700.0, 1624404300.0, 1624470900.0, 1624474500.0, 1624478100.0, 1624481700.0, 1624485300.0, 1624488900.0, 1624492500.0, 1624559100.0, 1624562700.0, 1624566300.0, 1624569900.0, 1624573500.0, 1624577100.0, 1624643700.0, 1624647300.0, 1624650900.0, 1624654500.0, 1624658100.0, 1624661700.0, 1624665300.0, 1624904700.0, 1624908300.0], "output_window": [[109.4, 109.27, 109.27, 109.125, 108.71, 110.27, 110.525, 110.24, 110.74, 111.235, 111.5025, 110.51, 111.52, 111.1101, 111.345, 111.51, 112.0275, 111.31, 112.05, 111.39, 111.445, 111.57, 111.39, 111.255, 112.73, 113.16, 113.11, 113.285, 113.29, 113.25, 112.89, 113.82, 114.66], [109.42, 109.27, 109.29, 109.15, 108.73, 110.4, 110.62, 110.26, 110.74, 111.28, 111.54, 110.59, 111.56, 111.14, 111.345, 111.6, 112.035, 111.4, 112.05, 111.39, 111.49, 111.57, 111.39, 111.36, 112.8, 113.16, 113.12, 113.3, 113.32, 113.26, 112.95, 113.93, 114.7], [109.33, 109.27, 109.27, 109.11, 108.56, 110.27, 110.51, 110.235, 110.7, 111.2315, 111.5, 110.43, 111.51, 111.1101, 111.33, 111.51, 112.02, 111.26, 112.01, 111.36, 111.4201, 111.56, 111.37, 111.255, 112.69, 113.11, 113.11, 113.255, 113.29, 113.15, 112.78, 113.82, 114.65], [109.33, 109.27, 109.29, 109.12, 108.58, 110.4, 110.6, 110.26, 110.72, 111.28, 111.5, 110.59, 111.53, 111.14, 111.33, 111.586, 112.03, 111.39, 112.03, 111.36, 111.445, 111.565, 111.38, 111.36, 112.7401, 113.145, 113.12, 113.29, 113.32, 113.15, 112.95, 113.89, 114.695], [4409, 1141, 962, 1918, 21077, 1606, 3448, 3041, 1425, 1721, 6607, 5264, 5156, 580, 2852, 5250, 969, 22985, 1358, 1500, 6932, 2232, 1650, 3755, 5976, 6537, 1257, 3224, 390, 39901, 16365, 3567, 8835]], "text": {"content": "Is Best Buy (BBY) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2021-06-21T15:50:10Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nThe proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Best Buy (BBY Quick QuoteBBY  -  Free Report)    . BBY is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A. The stock holds a P/E ratio of 12.65, while its industry has an average P/E of 24.25. Over the last 12 months, BBY's Forward P/E has been as high as 18.83 and as low as 12.65, with a median of 15.45.\nWe also note that BBY holds a PEG ratio of 1.53. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BBY's PEG compares to its industry's average PEG of 2.47. Over the past 52 weeks, BBY's PEG has been as high as 2.48 and as low as 1.26, with a median of 2.03.\nWe should also highlight that BBY has a P/B ratio of 6.59. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 10.08. Over the past 12 months, BBY's P/B has been as high as 8.28 and as low as 5.55, with a median of 6.91.\nFinally, investors should note that BBY has a P/CF ratio of 9.12. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.56. Over the past 52 weeks, BBY's P/CF has been as high as 12.91 and as low as 9.12, with a median of 11.33.\nValue investors will likely look at more than just these metrics, but the above data helps show that Best Buy is likely undervalued currently. And when considering the strength of its earnings outlook, BBY sticks out at as one of the market's strongest value stocks.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624290610000, "published_utc": "2021-06-21T15:50:10Z", "article_url": "https://www.zacks.com/stock/news/1742695/is-best-buy-bby-stock-undervalued-right-now", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.564705457065368, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9816596403992415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4309040907528414, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.05700000000002, 114.97849999999998, 114.82050000000001, 114.867, 115.0855, 115.28, 115.476, 115.68700000000001, 115.881, 116.095, 116.63813, 116.89313000000001, 117.28612999999999, 117.69413, 117.86462999999999, 118.04663000000001, 118.35063, 118.11962999999999, 117.97363, 117.81513, 117.3, 117.08000000000001, 116.84700000000001, 116.3445, 115.96849999999999, 115.63050000000001, 115.13950000000003, 115.25450000000001, 115.25750000000001, 115.26599999999999, 115.47299999999998, 115.78399999999999, 116.11890000000001, 116.46190000000001, 116.6799, 116.93289999999999, 117.01289999999999, 117.04690000000001, 117.1549, 117.2259, 117.14004, 116.87604000000002, 116.48814, 116.23064, 116.06814, 115.83164, 115.82464, 115.82764, 115.76914000000002, 115.81188, 115.76074000000001, 115.79173999999998, 115.82874, 115.86323999999999, 115.93274000000001, 116.09724000000001, 116.29474, 116.48373999999998, 116.76924000000001, 116.96700000000001, 117.26500000000001, 117.55500000000002, 117.65150000000001, 117.74450000000002, 117.72349999999999, 117.6125, 117.41, 117.21600000000001, 116.939, 116.4145, 115.77949999999998, 115.10949999999998, 114.63799999999999, 114.15, 113.78099999999999, 113.56800000000001, 113.474, 113.37899999999999, 113.239, 113.38600000000001, 113.619, 113.849, 114.0655, 114.2345, 114.28699999999999, 114.16900000000001, 114.01700000000001, 113.94299999999998, 113.81199999999998, 113.676, 113.457, 113.28699999999999, 113.13250000000001, 113.09049999999999, 113.01299999999999, 112.761, 112.47, 112.06643, 111.72043000000001, 111.34743, 111.11043, 110.80443, 110.48843, 110.01743000000002, 109.69843, 109.67242999999999, 109.62042999999998, 109.37899999999999, 109.08900000000001, 108.92699999999999, 108.718, 108.52799999999999, 108.37, 108.30245, 108.26445000000001, 108.23844999999999], "in_sma_50": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.17545454545456, 115.13499999999999, 115.08923076923078, 115.13535714285715, 115.286, 115.396875, 115.48176470588236, 115.53777777777776, 115.59894736842107, 115.65899999999999, 115.87196666666667, 115.93415, 116.04440434782609, 116.20151249999999, 116.31745199999999, 116.41601153846153, 116.54430740740742, 116.45986785714285, 116.41780344827586, 116.37771, 116.33262258064515, 116.292228125, 116.28761515151515, 116.24356764705882, 116.21775142857142, 116.19781388888889, 116.16462972972973, 116.14266578947368, 116.12028974358975, 116.09978249999999, 116.12295853658536, 116.17122142857144, 116.24837906976744, 116.29318863636364, 116.32045111111111, 116.35761521739131, 116.34511276595745, 116.33104791666666, 116.33143469387755, 116.32500599999999, 116.32163400000002, 116.322334, 116.312134, 116.319634, 116.333334, 116.344334, 116.360734, 116.38713399999999, 116.407234, 116.44278200000001, 116.46238199999999, 116.484982, 116.513782, 116.51888200000002, 116.50278200000001, 116.50778199999999, 116.524482, 116.546482, 116.584882, 116.617182, 116.58775599999998, 116.617356, 116.58685599999998, 116.528956, 116.47455599999999, 116.42095599999999, 116.33635600000001, 116.365756, 116.37795600000001, 116.33705600000002, 116.283656, 116.223256, 116.14505600000001, 116.090056, 116.037056, 116.00845600000001, 116.00325600000001, 115.990656, 115.97425599999998, 115.96105600000001, 115.912856, 115.83625599999999, 115.734376, 115.644576, 115.55847600000001, 115.45567599999998, 115.404076, 115.369876, 115.30567599999999, 115.25107600000001, 115.176248, 115.118448, 115.063248, 115.016548, 114.94744800000001, 114.841548, 114.733148, 114.617634, 114.49593399999999, 114.358186, 114.246186, 114.12098599999999, 113.99518599999999, 113.847386, 113.700586, 113.55658600000001, 113.39828600000001, 113.19668599999999, 112.95988600000001, 112.750186, 112.536786, 112.315586, 112.138886, 111.958976, 111.808776, 111.68177600000001], "in_sma_200": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.17545454545456, 115.13499999999999, 115.08923076923078, 115.13535714285715, 115.286, 115.396875, 115.48176470588236, 115.53777777777776, 115.59894736842107, 115.65899999999999, 115.87196666666667, 115.93415, 116.04440434782609, 116.20151249999999, 116.31745199999999, 116.41601153846153, 116.54430740740742, 116.45986785714285, 116.41780344827586, 116.37771, 116.33262258064515, 116.292228125, 116.28761515151515, 116.24356764705882, 116.21775142857142, 116.19781388888889, 116.16462972972973, 116.14266578947368, 116.12028974358975, 116.09978249999999, 116.12295853658536, 116.17122142857144, 116.24837906976744, 116.29318863636364, 116.32045111111111, 116.35761521739131, 116.34511276595745, 116.33104791666666, 116.33143469387755, 116.32500599999999, 116.32238627450981, 116.30676346153845, 116.29361698113208, 116.28160555555554, 116.27457636363637, 116.26369107142857, 116.25380175438596, 116.24425344827586, 116.23613050847457, 116.239485, 116.2303131147541, 116.22369516129032, 116.219826984127, 116.2162359375, 116.22198615384616, 116.23847121212121, 116.25991194029851, 116.27947205882353, 116.31339275362319, 116.34341571428571, 116.37604366197183, 116.4085986111111, 116.41594657534247, 116.42275810810811, 116.422188, 116.41926447368422, 116.40927402597403, 116.39953974358974, 116.3925835443038, 116.35230125000001, 116.3023962962963, 116.25017195121951, 116.2017361445783, 116.15219166666668, 116.11146, 116.08772209302325, 116.07188620689655, 116.0562965909091, 116.03824831460673, 116.02271222222221, 116.00751758241759, 115.989175, 115.97203333333334, 115.94818191489362, 115.91941157894738, 115.88785520833333, 115.86004226804124, 115.84065408163265, 115.81337474747475, 115.78804099999999, 115.75499108910891, 115.72425588235294, 115.6963504854369, 115.67340480769232, 115.64261047619047, 115.59286886792454, 115.54321588785047, 115.49118888888889, 115.4378752293578, 115.38434909090908, 115.33656216216215, 115.28498571428572, 115.23547256637167, 115.17726666666667, 115.1257252173913, 115.08248620689655, 115.03699487179487, 114.97320677966103, 114.90435630252101, 114.84623666666667, 114.78957355371901, 114.7311344262295, 114.67730406504064, 114.62284596774194, 114.57682319999999, 114.53930873015874], "in_ema_10": [116.36, 116.19909090909091, 116.18471074380165, 116.01839969947406, 115.87141793593332, 115.73388740212727, 115.57863514719503, 115.36070148406866, 115.2514830324198, 115.14394066288892, 115.0632241787273, 114.9953652371405, 114.91257155766041, 115.06210400172215, 115.48626691049994, 115.77240019949994, 115.96650925413631, 116.0616893897479, 116.17774586433919, 116.29088297991387, 116.98914061992953, 117.03475141630597, 117.29570570425034, 117.75375921256845, 117.99853026482873, 118.15879748940532, 118.47174340042253, 117.69142641852751, 117.24571252424978, 116.87649206529528, 116.53167532615068, 116.26046163048692, 116.23855951585293, 115.97518505842513, 115.85969686598419, 115.79429743580523, 115.64442517474973, 115.58725696115886, 115.52957387731178, 115.487833172346, 115.77186350464672, 116.20425195834731, 116.80147887501143, 117.05939180682753, 117.14313875104071, 117.30438625085148, 117.02540693251484, 116.77896930842122, 116.70097488870827, 116.57534309076131, 116.50553525607742, 116.32452884588152, 116.19461451026669, 116.0946845993091, 116.05837830852562, 115.98685497970277, 115.93469952884772, 115.89202688723904, 115.86893108955921, 115.9722890732757, 115.91914560540738, 115.90111913169694, 115.91546110775205, 115.92901363361531, 116.04919297295798, 116.27843061423835, 116.53235232074046, 116.72465189878764, 117.06926064446262, 117.31394052728758, 117.55867861323529, 117.76982795628342, 117.61985923695916, 117.49261210296658, 117.29031899333627, 117.09207917636603, 116.82988296248129, 116.6153587874847, 116.47620264430566, 115.87507489079553, 115.22687945610544, 114.64381046408627, 114.2049358342524, 113.8113111371156, 113.60743638491275, 113.69153886038315, 113.87671361304075, 114.02640204703334, 114.10341985666363, 114.20097988272478, 114.28080172222936, 114.28792868182401, 114.30739619421963, 114.20241506799789, 114.02288505563465, 113.81690595461016, 113.70292305377194, 113.74966431672249, 113.63881625913658, 113.57357693929356, 113.36929022305836, 113.23305563704773, 113.1634091575845, 113.19006203802368, 113.05368712201937, 112.56574400892492, 112.15015418912039, 111.74545342746212, 111.36991644065083, 111.03902254235068, 110.86465480737782, 110.62744484240002, 110.4570003256, 110.11936390276364, 109.96129773862478, 109.98833451342027, 109.94681914734385, 109.50376112055405, 109.00853182590785, 108.81243513028824, 108.66290147023582, 108.48055574837475, 108.41318197594298, 108.3243307075897, 108.42354330620975, 108.68289906871706], "in_ema_50": [116.36, 116.32529411764706, 116.3172433679354, 116.27617500056539, 116.2343642162295, 116.19046758029893, 116.13907669479701, 116.07009329500106, 116.01871708735396, 115.96543406432048, 115.91580919905302, 115.86773825007054, 115.8156700834011, 115.81250655071871, 115.87456511735719, 115.92105275981378, 115.95708990648775, 115.97798834152745, 116.00630252421266, 116.03742791542001, 116.19797191873687, 116.23883576506091, 116.32633240172518, 116.46314289577518, 116.56654905672518, 116.65727262312811, 116.7836540888878, 116.68155000697064, 116.62501863414826, 116.5697237857503, 116.5073816765052, 116.44983729703442, 116.43768681479779, 116.37307164559003, 116.3325590320375, 116.29990965823211, 116.24775633830144, 116.21176589366216, 116.17483389783227, 116.14052668615257, 116.17619230630345, 116.25359652958568, 116.38047509705291, 116.45261332854103, 116.49447162938256, 116.5546884282303, 116.5239163330056, 116.49042941798578, 116.48492238198634, 116.46629797484962, 116.45551766211042, 116.4184385381061, 116.3867350660235, 116.35764741637553, 116.33950438043924, 116.31305322826515, 116.28901192519592, 116.2659134183255, 116.24626975486176, 116.25376505859268, 116.23126446805963, 116.21513644970436, 116.20591541246105, 116.19744814138416, 116.21284233191813, 116.25586812282329, 116.3115203533008, 116.3616568100341, 116.45021928807199, 116.52726951206917, 116.61090600179195, 116.69361557034912, 116.70347378327662, 116.71196500746184, 116.6989467718751, 116.67938023180157, 116.63901237957405, 116.60022758037508, 116.5708068909486, 116.43744191483297, 116.27558144758463, 116.10869590062053, 115.95659017902757, 115.802998407301, 115.68092003838724, 115.61774670354852, 115.58214879360544, 115.54755472326798, 115.5045133615712, 115.4706108768037, 115.43803790124278, 115.39419327766464, 115.35500922756015, 115.29128337549896, 115.20986049802842, 115.11888557653711, 115.0432430049082, 115.00076288706867, 114.92779179345814, 114.86317250744017, 114.76853829146212, 114.68428188787539, 114.61234926482145, 114.56127674463237, 114.47808942131346, 114.3169878753796, 114.15867462536471, 113.99262071848766, 113.8234983373705, 113.65591016727754, 113.51567839601175, 113.3605537530309, 113.21661046859832, 113.03556692081015, 112.8871133160725, 112.77820691152064, 112.6598458561669, 112.45789111670938, 112.23522871997568, 112.06639622115311, 111.90653754581378, 111.74000666166421, 111.597653459246, 111.45360822555008, 111.35229025592066, 111.29337691255124], "in_ema_200": [116.36, 116.35119402985076, 116.3488935917428, 116.33815833212347, 116.32693287608244, 116.31487384248959, 116.30059649082303, 116.28148607797903, 116.26634691302402, 116.25036336165066, 116.2349368605397, 116.2195643544647, 116.2028522713357, 116.19819702485475, 116.21010551216963, 116.2185621737401, 116.22474563469791, 116.22738498161634, 116.23208761861518, 116.2377384880817, 116.27648039367293, 116.28606765343737, 116.30779832355243, 116.34269585267133, 116.3701317148338, 116.39510552861655, 116.429781095496, 116.40739521394877, 116.39577934117317, 116.3840302930023, 116.37005984232566, 116.35682541603386, 116.35466794920765, 116.33909911389216, 116.32915782917682, 116.32090750251835, 116.30746563682166, 116.29773961058463, 116.2875133458027, 116.27768734236187, 116.28537204542296, 116.3039255574088, 116.33561784041967, 116.35436791165928, 116.36596624089651, 116.38252379073833, 116.3764290266514, 116.36939988210761, 116.36920684845481, 116.36563265095775, 116.36389899273927, 116.35540248534883, 116.34798554519612, 116.3409906641494, 116.33655294609817, 116.32987082723152, 116.32360345581628, 116.31739844630567, 116.31190194435239, 116.31315068122451, 116.30685067444617, 116.3020063891283, 116.29880234545539, 116.29572968530161, 116.29865774813445, 116.3087208551182, 116.32231567248022, 116.33492944688341, 116.35766646731243, 116.37813744773719, 116.40084254775971, 116.42391874131434, 116.42910362946047, 116.43398817046088, 116.4334509747349, 116.43112807946392, 116.4233556607628, 116.41566057956118, 116.41003211608296, 116.37779299054979, 116.33731743840502, 116.29435905593333, 116.2539176722922, 116.21198814321468, 116.17694348507325, 116.15597887328148, 116.1415910237961, 116.1272468345046, 116.1105578112757, 116.09592539524311, 116.08143857538995, 116.06391182339603, 116.04730573560106, 116.02424796708762, 115.9962952509972, 115.96538684053954, 115.93777105108144, 115.91809173714033, 115.89044903328819, 115.86447441604156, 115.8304995462302, 115.7985542771135, 115.76921542858501, 115.74474562332547, 115.71186258229736, 115.65870972078197, 115.6051902210727, 115.54866395021627, 115.49026928404497, 115.4311621269898, 115.3779167326914, 115.32002701395815, 115.26400684466503, 115.19769831884747, 115.138517241048, 115.08848224362465, 115.0354625198075, 114.96058229572982, 114.87918346691659, 114.81003736276817, 114.74217629448192, 114.67170687861643, 114.60641626290881, 114.53992953392465, 114.48351232463187, 114.43740772438679], "in_macd": [0.0, -0.07059829059829781, -0.07365281125966305, -0.14301287375775473, -0.20051135151258848, -0.2508533343516888, -0.3061827700877302, -0.38592882064915557, -0.4136964805402954, -0.4387144877992881, -0.45012501214409895, -0.45473297267471935, -0.4651268679887295, -0.3726420068473999, -0.16351407282674302, -0.024527639359547493, 0.06709452520146897, 0.11019343447061658, 0.1594567572943788, 0.2042134146942658, 0.5026966828600337, 0.500177343868998, 0.5906231341880641, 0.7620479199458714, 0.830633744457586, 0.8573533078846367, 0.9482891104797915, 0.5540275414534364, 0.3233778501484039, 0.13698988288494718, -0.029348152810186434, -0.15454919897806008, -0.16313065453432785, -0.27568728604384773, -0.31685630177301505, -0.33273679783692955, -0.38366611187174726, -0.3904777839859719, -0.3961509996425576, -0.39368812302431877, -0.24767090489862653, -0.04269820232268273, 0.2251943504342364, 0.3312845914781519, 0.3547879473788953, 0.4098428507497971, 0.268021560219907, 0.145876428776603, 0.10276128102155724, 0.0406880310024178, 0.006062116816451635, -0.07549222753799256, -0.13055056311439728, -0.16940765721997764, -0.17797765793267217, -0.20101138888497871, -0.2139750084187284, -0.2216932287551998, -0.22002866373385643, -0.16257832175151066, -0.17613399886788272, -0.1735792273907748, -0.1568359821891505, -0.14113302959883356, -0.07935854503833184, 0.027380535971047948, 0.13981280130920481, 0.21952682342532626, 0.36164434134050794, 0.45251539564623044, 0.5380979550521943, 0.6038039721930204, 0.5068066469080037, 0.4230417151672299, 0.30951600835986426, 0.20268514395682757, 0.0728013026842973, -0.02978918609258585, -0.09387245580559522, -0.3567995479647408, -0.6273344543804313, -0.8552767946846842, -1.0073652174907437, -1.130199563364556, -1.1617056797800274, -1.0630656777718883, -0.9226147852837698, -0.8028585044422698, -0.7198259937608356, -0.6314121920160005, -0.5549465388881032, -0.5142404398404636, -0.4705050011012446, -0.48392589666337926, -0.5300086393782806, -0.5859992937631517, -0.5992569370132514, -0.5413903391378057, -0.5552966759688616, -0.5486956956972762, -0.6034818713170012, -0.6259669733402404, -0.6181024011551415, -0.5682016405980903, -0.5920320801548371, -0.7690840532530672, -0.9062149831362802, -1.0317014383651752, -1.1377480749306557, -1.2182376269414448, -1.225136989605815, -1.2580622795610452, -1.2591511844597392, -1.3326065807825245, -1.3231188533342078, -1.2320031825033624, -1.1744965665247378, -1.2955441287463287, -1.4338515449741323, -1.4341339759791083, -1.4132255219120253, -1.4070639066524961, -1.3503040780969968, -1.305243767085173, -1.1796410303427365, -0.989614486965138], "in_signal": [0.0, -0.014119658119659562, -0.02602628874766026, -0.04942360574967916, -0.07964115490226104, -0.11388359079214658, -0.15234342665126333, -0.1990605054508418, -0.24198770046873253, -0.28133305793484364, -0.3150914487766947, -0.34301975355629966, -0.3674411764427856, -0.36848134252370845, -0.3274878885843154, -0.26689583873936185, -0.2000977659511957, -0.13803952586683327, -0.07854026923459087, -0.021989532448819536, 0.08294771061295111, 0.1663936372641605, 0.2512395366489413, 0.3534012133083273, 0.44884771953817904, 0.5305488372074706, 0.6140968918619348, 0.6020830217802352, 0.546341987453869, 0.46447156654008465, 0.3657076226700305, 0.2616562583404124, 0.17669887576546434, 0.08622164340360192, 0.005606054368278518, -0.0620625160727631, -0.12638323523255995, -0.17920214498324233, -0.2225919159151054, -0.2568111573369481, -0.2549831068492838, -0.2125261259439636, -0.12498203066832361, -0.0337287062390285, 0.04397462448455625, 0.11714826973760442, 0.14732292783406495, 0.14703362802257255, 0.1381791586223695, 0.11868093309837918, 0.09615716984199368, 0.06182729036599644, 0.0233517196699177, -0.015200155708061366, -0.047755656152983536, -0.07840680269938258, -0.10552044384325175, -0.12875500082564137, -0.1470097334072844, -0.15012345107612968, -0.1553255606344803, -0.1589762939857392, -0.15854823162642145, -0.1550651912209039, -0.1399238619843895, -0.10646298239330201, -0.05720782565280065, -0.001860895837175268, 0.07084015159836138, 0.1471752004079352, 0.225359751336787, 0.3010485955080337, 0.34220020578802773, 0.3583685076638682, 0.3485980078030674, 0.3194154350338194, 0.270092608563915, 0.21011624963261483, 0.14931850854497283, 0.04809489724303011, -0.0869909730816622, -0.24064813740226662, -0.39399155341996206, -0.541233155408881, -0.6653276602831102, -0.7448752637808659, -0.7804231680814466, -0.7849102353536113, -0.7718933870350562, -0.7437971480312451, -0.7060270262026167, -0.6676697089301862, -0.6282367673643979, -0.5993745932241942, -0.5855014024550115, -0.5856009807166396, -0.588332171975962, -0.5789438054083308, -0.574214379520437, -0.5691106427558048, -0.5759848884680441, -0.5859813054424834, -0.592405524585015, -0.5875647477876301, -0.5884582142610716, -0.6245833820594707, -0.6809097022748327, -0.7510680494929012, -0.8284040545804521, -0.9063707690526507, -0.9701240131632836, -1.027711666442836, -1.0739995700462166, -1.1257209721934782, -1.1652005484216241, -1.1785610752379718, -1.177748173495325, -1.2013073645455257, -1.247816200631247, -1.2850797557008193, -1.3107089089430608, -1.329979908484948, -1.3340447424073578, -1.328284547342921, -1.2985558439428841, -1.236767572547335], "in_upper_bb": [null, 117.16907900270017, 116.90036877814354, 116.84057345037712, 116.72948740999591, 116.63452172211142, 116.58348068112794, 116.6322401304404, 116.54697781281563, 116.47636170180661, 116.40561270232264, 116.34093230625632, 116.29006968539068, 116.33961538430202, 116.931674850718, 117.21744221930281, 117.37842934801229, 117.43820566217403, 117.52127691280023, 117.6056289349864, 118.63091440619164, 118.7806707601212, 119.11598548609886, 119.74644698862174, 120.11996351437666, 120.40019461316162, 120.81330498394125, 120.83157844130783, 120.80599498450637, 120.77290833183288, 120.75400190986839, 120.73014419659218, 120.65518214182936, 120.70531563699053, 120.67237906707265, 120.64627364944423, 120.64338454633894, 120.63555767457315, 120.614538139392, 120.58102300701121, 120.0696509679392, 120.18143279920967, 120.37400741141752, 120.06535758090341, 119.80509018257654, 119.6501401575116, 118.9913082745983, 118.93498810517724, 118.95811711931498, 118.96029369114972, 118.95518857325474, 118.93942368069835, 118.9317460237658, 118.89752652022683, 118.89103518101773, 118.88828058098325, 118.85856135009531, 118.84773529258081, 118.83184368218218, 118.82503451904834, 118.77144922634699, 118.52607819197908, 117.77297190530973, 117.33752007749268, 117.12371986370736, 116.83055807241757, 117.2086043431953, 117.475633395756, 117.98923361009582, 118.35231825442233, 118.71873567429942, 119.03371010136361, 119.04878292914769, 119.05490154000672, 119.04816215569264, 119.0283060098337, 119.0315067881511, 119.03468064683561, 119.03035887388549, 119.41921067070406, 119.86142335342302, 120.22605003135888, 120.44944080129302, 120.6278735245902, 120.6404780451154, 120.47586096217088, 120.24041574732856, 119.99658893745429, 119.53035185678749, 119.05827138547957, 118.46187544816226, 117.73199988926379, 117.39040842108001, 116.98851531946498, 116.66213241675537, 116.33418043347076, 116.07887546327895, 115.81985593483422, 115.4312058369126, 115.43301721172149, 115.42204212714121, 115.36747770200152, 115.32112414736801, 115.22922806897236, 115.25296764258002, 115.62212528001616, 115.74468308848151, 115.81338338144843, 115.85433048616554, 115.78314590101353, 115.56619469378428, 115.39609544235685, 115.12684810165582, 115.03470935673583, 114.8893776969613, 114.71479034045149, 114.4715354927522, 114.2075721990831, 114.1142857189719, 113.74393887764579, 113.47000047590159, 113.1177526273102, 112.59977763197313, 111.81572671734031, 111.14285967322189, 111.05824608851503], "in_lower_bb": [null, 114.6659209972998, 115.06963122185645, 114.77192654962289, 114.64451259000406, 114.5488116112219, 114.39651931887205, 114.07025986955959, 114.02413329829547, 113.96963829819339, 113.94529638858647, 113.92906769374366, 113.88839185307089, 113.93109890141227, 113.640325149282, 113.57630778069718, 113.58510006375242, 113.6373498933815, 113.6766178240419, 113.71237106501358, 113.06421559380834, 113.09095923987881, 112.99064451390113, 112.81468301137825, 112.83016648562334, 112.92643538683835, 113.01332501605877, 112.97505155869216, 113.04863501549362, 113.1372216681671, 113.18412809013161, 113.24298580340782, 113.47794785817067, 113.33331436300948, 113.16075093292733, 113.03085635055575, 112.84674545366106, 112.73857232542686, 112.61659186060798, 112.50010699298882, 112.7033490320608, 112.6825672007903, 112.59189258858248, 112.74104241909659, 112.84330981742345, 112.9132598424884, 113.1610917254017, 113.36641189482276, 113.45428288068501, 113.53160630885033, 113.65785142674527, 113.72061631930168, 113.67529397623416, 113.79501347977317, 113.8570048189823, 113.87625941901679, 113.97897864990468, 114.02680470741916, 114.09219631781784, 114.21274548095163, 114.12933077365304, 114.14170180802091, 114.54390809469027, 114.75635992250736, 114.87716013629263, 115.09832192758242, 114.9107756568047, 114.83574660424401, 114.5491463899042, 114.42656174557766, 114.30700432570056, 114.3130298986364, 114.43145707085226, 114.55283845999325, 114.60807784430733, 114.68143399016625, 114.67323321184888, 114.66505935316441, 114.6778811261145, 113.96228932929596, 113.18307664657695, 112.43844996864112, 111.84005919870698, 111.26662647540977, 110.8640219548846, 110.70463903782914, 110.64358425267146, 110.59841106254568, 110.64764814321254, 110.74222861452043, 110.93662455183775, 111.22650011073623, 111.31309157892001, 111.39598468053505, 111.40586758324461, 111.40281956652926, 111.4121245367211, 111.50214406516575, 111.61979416308742, 111.62898278827849, 111.65395787285881, 111.7685222979985, 111.876875852632, 112.09577193102763, 112.04703235742, 111.30787471998381, 110.74231691151849, 110.19604661855158, 109.67809951383444, 109.24028409898649, 109.00123530621572, 108.69533455764315, 108.49408189834416, 108.07322064326415, 107.8220523030387, 107.7186396595485, 107.61889450724777, 107.23785780091694, 106.69514428102806, 106.53049112235423, 106.35842952409838, 106.21467737268982, 106.25865236802687, 106.5041532826597, 106.82002032677809, 106.85263391148496], "out_sma_10": [109.33, 109.3, 109.29666666666667, 109.2525, 109.11800000000001, 109.33166666666666, 109.51285714285714, 109.60625, 109.73, 109.88499999999999, 110.102, 110.234, 110.458, 110.66, 110.93499999999999, 111.0536, 111.19659999999999, 111.3096, 111.44059999999999, 111.44859999999998, 111.4431, 111.5406, 111.52559999999998, 111.54759999999999, 111.68861, 111.84450999999999, 111.95351000000001, 112.14350999999999, 112.27251000000001, 112.45151000000001, 112.60200999999999, 112.83451, 113.16601], "out_sma_50": [109.33, 109.3, 109.29666666666667, 109.2525, 109.11800000000001, 109.33166666666666, 109.51285714285714, 109.60625, 109.73, 109.88499999999999, 110.03181818181817, 110.07833333333333, 110.19, 110.25785714285715, 110.32933333333334, 110.407875, 110.50329411764706, 110.55255555555556, 110.63031578947368, 110.66680000000001, 110.70385714285715, 110.743, 110.77069565217391, 110.79525, 110.87304400000001, 110.96042692307694, 111.04041111111111, 111.12075357142858, 111.19658965517242, 111.26170333333333, 111.31616451612904, 111.396596875, 111.49654848484849], "out_sma_200": [109.33, 109.3, 109.29666666666667, 109.2525, 109.11800000000001, 109.33166666666666, 109.51285714285714, 109.60625, 109.73, 109.88499999999999, 110.03181818181817, 110.07833333333333, 110.19, 110.25785714285715, 110.32933333333334, 110.407875, 110.50329411764706, 110.55255555555556, 110.63031578947368, 110.66680000000001, 110.70385714285715, 110.743, 110.77069565217391, 110.79525, 110.87304400000001, 110.96042692307694, 111.04041111111111, 111.12075357142858, 111.19658965517242, 111.26170333333333, 111.31616451612904, 111.396596875, 111.49654848484849], "out_ema_10": [109.33, 109.3190909090909, 109.31380165289255, 109.27856498873027, 109.15155317259749, 109.37854350485249, 109.6006265039702, 109.72051259415743, 109.90223757703788, 110.15273983575825, 110.39769622925675, 110.43266055121006, 110.6321768146264, 110.72450830287615, 110.8345977023532, 110.97121630192534, 111.163722428848, 111.20486380542108, 111.3548885680718, 111.35581791933147, 111.37203284308939, 111.40711778070948, 111.40218727512594, 111.39451686146667, 111.63916834119999, 111.91295591552725, 112.13241847634046, 112.34288784427855, 112.52054459986425, 112.63499103625257, 112.69226539329756, 112.9100353217889, 113.2345743541909], "out_ema_50": [109.33, 109.32764705882353, 109.32617070357554, 109.31808557794514, 109.2891410454767, 109.33270414173252, 109.38240201852733, 109.41681762564392, 109.46792281679514, 109.53898466711689, 109.61588722919075, 109.65408773000681, 109.72765291706537, 109.78303907718046, 109.84370421140868, 109.91202953645147, 109.99508720168866, 110.04978966436755, 110.12744497164725, 110.1757804629552, 110.22555377813343, 110.27808108095174, 110.3212935875811, 110.36202717238183, 110.45528493032764, 110.56076395266773, 110.66112615060233, 110.76421924273556, 110.86444593909887, 110.9540755101146, 111.03234705873757, 111.14441187996356, 111.28365062976891], "out_ema_200": [109.33, 109.32940298507462, 109.3290109155714, 109.32693120496872, 109.3194990536755, 109.33025030687277, 109.34288463217753, 109.35201015822553, 109.36562199744718, 109.38467053478603, 109.40571858916627, 109.41750248380144, 109.43852235958451, 109.45545248535979, 109.47410469943581, 109.49511858302351, 109.52034128368996, 109.53894485300648, 109.56373147138454, 109.58160479007724, 109.60014603594712, 109.61969682165909, 109.63721227616995, 109.65435444257622, 109.68505837847098, 109.71948565828721, 109.75332162188636, 109.78851245151934, 109.82365163110622, 109.85674962482656, 109.88752823552481, 109.92735382522109, 109.97479309064178], "out_macd": [0.0, -0.004786324786323348, -0.006886307741012843, -0.022014370651490367, -0.07669288865085377, 0.026526994838548035, 0.12304938794463283, 0.17014756615657234, 0.24180400132368618, 0.33986184652501095, 0.4303645816938513, 0.42377425076693953, 0.48876730487528164, 0.5030066799758259, 0.5235873108383515, 0.5541665821883441, 0.6072282155002853, 0.5908266095139112, 0.622297412692518, 0.5864150230154479, 0.5583998741457634, 0.5396598016792495, 0.5040696047134361, 0.46884572270644753, 0.5459991402484548, 0.6325244771802545, 0.6911124251789005, 0.7426999921273705, 0.777046946378988, 0.7815404638538581, 0.760200165991094, 0.8098030646343517, 0.9036537337749451], "out_signal": [0.0, -0.0009572649572646696, -0.0021430735140143043, -0.0061173329415095175, -0.02023244408337837, -0.01088055629899309, 0.015905432549732094, 0.04675385927110015, 0.08576388768161736, 0.13658347945029609, 0.19533969989900712, 0.24102661007259363, 0.29057474903313124, 0.3330611352216702, 0.3711663703450065, 0.4077664127136741, 0.44765877327099635, 0.4762923405195793, 0.505493354954167, 0.5216776885664233, 0.5290221256822913, 0.531149660881683, 0.5257336496480337, 0.5143560642597165, 0.5206846794574641, 0.5430526390020222, 0.5726645962373978, 0.6066716754153925, 0.6407467296081116, 0.668905476457261, 0.6871644143640275, 0.7116921444180924, 0.7500844622894629], "out_upper_bb": [null, 109.38485281374238, 109.35776767593275, 109.43607559750684, 109.74015753632018, 110.51713984926789, 110.95866553429839, 111.04529482209556, 111.26730283288623, 111.63477458865738, 111.95639227874076, 111.94142623265832, 112.14710670804294, 112.20554498029104, 112.28613052213325, 112.40000643810008, 112.58648347110318, 112.61632015934865, 112.74740152779223, 112.75309872211406, 112.78670783367326, 112.79996802908234, 112.75993319336348, 112.64146447643991, 112.49711391816172, 112.8121792094619, 113.0674676668974, 113.2711398121745, 113.48007876018795, 113.64747898943071, 113.76237619162927, 113.98045218198176, 114.42946686010674], "out_lower_bb": [null, 109.21514718625761, 109.23556565740058, 109.06892440249315, 108.49584246367984, 108.14619348406544, 108.0670487514159, 108.16720517790445, 108.19269716711378, 108.1352254113426, 108.10724408489557, 108.21524043400835, 108.23289329195705, 108.31016930542326, 108.37253614453343, 108.41574356189993, 108.42010476419094, 108.48879095176247, 108.51323005115513, 108.58050127788596, 108.75839216632673, 108.97463197091768, 109.22366680663654, 109.56613552356005, 110.1264960818383, 110.08593079053813, 110.08264233310258, 110.18197018782551, 110.23303123981202, 110.25263101056927, 110.28273380837075, 110.39465781801825, 110.26214313989328], "overall_sma_10": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.05700000000002, 114.97849999999998, 114.82050000000001, 114.867, 115.0855, 115.28, 115.476, 115.68700000000001, 115.881, 116.095, 116.63813, 116.89313000000001, 117.28612999999999, 117.69413, 117.86462999999999, 118.04663000000001, 118.35063, 118.11962999999999, 117.97363, 117.81513, 117.3, 117.08000000000001, 116.84700000000001, 116.3445, 115.96849999999999, 115.63050000000001, 115.13950000000003, 115.25450000000001, 115.25750000000001, 115.26599999999999, 115.47299999999998, 115.78399999999999, 116.11890000000001, 116.46190000000001, 116.6799, 116.93289999999999, 117.01289999999999, 117.04690000000001, 117.1549, 117.2259, 117.14004, 116.87604000000002, 116.48814, 116.23064, 116.06814, 115.83164, 115.82464, 115.82764, 115.76914000000002, 115.81188, 115.76074000000001, 115.79173999999998, 115.82874, 115.86323999999999, 115.93274000000001, 116.09724000000001, 116.29474, 116.48373999999998, 116.76924000000001, 116.96700000000001, 117.26500000000001, 117.55500000000002, 117.65150000000001, 117.74450000000002, 117.72349999999999, 117.6125, 117.41, 117.21600000000001, 116.939, 116.4145, 115.77949999999998, 115.10949999999998, 114.63799999999999, 114.15, 113.78099999999999, 113.56800000000001, 113.474, 113.37899999999999, 113.239, 113.38600000000001, 113.619, 113.849, 114.0655, 114.2345, 114.28699999999999, 114.16900000000001, 114.01700000000001, 113.94299999999998, 113.81199999999998, 113.676, 113.457, 113.28699999999999, 113.13250000000001, 113.09049999999999, 113.01299999999999, 112.761, 112.47, 112.06643, 111.72043000000001, 111.34743, 111.11043, 110.80443, 110.48843, 110.01743000000002, 109.69843, 109.67242999999999, 109.62042999999998, 109.37899999999999, 109.08900000000001, 108.92699999999999, 108.718, 108.52799999999999, 108.37, 108.30245, 108.26445000000001, 108.23844999999999, 108.19545000000001, 108.37145000000001, 108.62245, 108.74144999999999, 108.80045, 109.07445, 109.32345000000001, 109.55699999999999, 109.742, 109.88499999999999, 110.102, 110.234, 110.458, 110.66, 110.93499999999999, 111.0536, 111.19659999999999, 111.3096, 111.44059999999999, 111.44859999999998, 111.4431, 111.5406, 111.52559999999998, 111.54759999999999, 111.68861, 111.84450999999999, 111.95351000000001, 112.14350999999999, 112.27250999999998, 112.45151000000001, 112.60200999999999, 112.83451, 113.16601], "overall_sma_50": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.17545454545456, 115.13499999999999, 115.08923076923078, 115.13535714285715, 115.286, 115.396875, 115.48176470588236, 115.53777777777776, 115.59894736842107, 115.65899999999999, 115.87196666666667, 115.93415, 116.04440434782609, 116.20151249999999, 116.31745199999999, 116.41601153846153, 116.54430740740742, 116.45986785714285, 116.41780344827586, 116.37771, 116.33262258064515, 116.292228125, 116.28761515151515, 116.24356764705882, 116.21775142857142, 116.19781388888889, 116.16462972972973, 116.14266578947368, 116.12028974358975, 116.09978249999999, 116.12295853658536, 116.17122142857144, 116.24837906976744, 116.29318863636364, 116.32045111111111, 116.35761521739131, 116.34511276595745, 116.33104791666666, 116.33143469387755, 116.32500599999999, 116.32163400000002, 116.322334, 116.312134, 116.319634, 116.333334, 116.344334, 116.360734, 116.38713399999999, 116.407234, 116.44278200000001, 116.46238199999999, 116.484982, 116.513782, 116.51888200000002, 116.50278200000001, 116.50778199999999, 116.524482, 116.546482, 116.584882, 116.617182, 116.58775599999998, 116.617356, 116.58685599999998, 116.528956, 116.47455599999999, 116.42095599999999, 116.33635600000001, 116.365756, 116.37795600000001, 116.33705600000002, 116.283656, 116.223256, 116.14505600000001, 116.090056, 116.037056, 116.00845600000001, 116.00325600000001, 115.990656, 115.97425599999998, 115.96105600000001, 115.912856, 115.83625599999999, 115.734376, 115.644576, 115.55847600000001, 115.45567599999998, 115.404076, 115.369876, 115.30567599999999, 115.25107600000001, 115.176248, 115.118448, 115.063248, 115.016548, 114.94744800000001, 114.841548, 114.733148, 114.617634, 114.49593399999999, 114.358186, 114.246186, 114.12098599999999, 113.99518599999999, 113.847386, 113.700586, 113.55658600000001, 113.39828600000001, 113.19668599999999, 112.95988600000001, 112.750186, 112.536786, 112.315586, 112.138886, 111.958976, 111.808776, 111.68177600000001, 111.555376, 111.427776, 111.29657599999999, 111.215576, 111.14097600000001, 111.108576, 111.07597600000001, 111.040376, 111.000976, 110.94517599999999, 110.88097599999999, 110.798776, 110.740376, 110.67037599999999, 110.604176, 110.549496, 110.502196, 110.45539600000001, 110.43169599999999, 110.401096, 110.366196, 110.31829599999999, 110.283096, 110.24469599999999, 110.250498, 110.260998, 110.266398, 110.265998, 110.28359799999998, 110.339198, 110.39259799999999, 110.47191200000002, 110.572212], "overall_sma_200": [116.36, 115.91749999999999, 115.985, 115.80625, 115.68699999999998, 115.59166666666665, 115.49, 115.35125, 115.28555555555555, 115.223, 115.17545454545456, 115.13499999999999, 115.08923076923078, 115.13535714285715, 115.286, 115.396875, 115.48176470588236, 115.53777777777776, 115.59894736842107, 115.65899999999999, 115.87196666666667, 115.93415, 116.04440434782609, 116.20151249999999, 116.31745199999999, 116.41601153846153, 116.54430740740742, 116.45986785714285, 116.41780344827586, 116.37771, 116.33262258064515, 116.292228125, 116.28761515151515, 116.24356764705882, 116.21775142857142, 116.19781388888889, 116.16462972972973, 116.14266578947368, 116.12028974358975, 116.09978249999999, 116.12295853658536, 116.17122142857144, 116.24837906976744, 116.29318863636364, 116.32045111111111, 116.35761521739131, 116.34511276595745, 116.33104791666666, 116.33143469387755, 116.32500599999999, 116.32238627450981, 116.30676346153845, 116.29361698113208, 116.28160555555554, 116.27457636363637, 116.26369107142857, 116.25380175438596, 116.24425344827586, 116.23613050847457, 116.239485, 116.2303131147541, 116.22369516129032, 116.219826984127, 116.2162359375, 116.22198615384616, 116.23847121212121, 116.25991194029851, 116.27947205882353, 116.31339275362319, 116.34341571428571, 116.37604366197183, 116.4085986111111, 116.41594657534247, 116.42275810810811, 116.422188, 116.41926447368422, 116.40927402597403, 116.39953974358974, 116.3925835443038, 116.35230125000001, 116.3023962962963, 116.25017195121951, 116.2017361445783, 116.15219166666668, 116.11146, 116.08772209302325, 116.07188620689655, 116.0562965909091, 116.03824831460673, 116.02271222222221, 116.00751758241759, 115.989175, 115.97203333333334, 115.94818191489362, 115.91941157894738, 115.88785520833333, 115.86004226804124, 115.84065408163265, 115.81337474747475, 115.78804099999999, 115.75499108910891, 115.72425588235294, 115.6963504854369, 115.67340480769232, 115.64261047619047, 115.59286886792454, 115.54321588785047, 115.49118888888889, 115.4378752293578, 115.38434909090908, 115.33656216216215, 115.28498571428572, 115.23547256637167, 115.17726666666667, 115.1257252173913, 115.08248620689655, 115.03699487179487, 114.97320677966103, 114.90435630252101, 114.84623666666667, 114.78957355371901, 114.7311344262295, 114.67730406504064, 114.62284596774194, 114.57682319999999, 114.53930873015874, 114.4982905511811, 114.45744453125, 114.41738682170542, 114.3766376923077, 114.33238854961833, 114.30259772727273, 114.27475864661655, 114.24479776119404, 114.21868814814815, 114.19708014705883, 114.17739343065693, 114.15139782608696, 114.13253884892086, 114.11116357142858, 114.0914390070922, 114.07379507042253, 114.0595027972028, 114.04096458333333, 114.02709586206896, 114.00882808219178, 113.99138707482993, 113.97499256756758, 113.95757651006711, 113.94025933333333, 113.93231125827813, 113.92713157894737, 113.92185620915033, 113.91775324675324, 113.91389677419355, 113.909, 113.90289171974523, 113.90281012658228, 113.9077924528302], "overall_ema_10": [116.36, 116.19909090909091, 116.18471074380165, 116.01839969947406, 115.87141793593332, 115.73388740212727, 115.57863514719503, 115.36070148406866, 115.2514830324198, 115.14394066288892, 115.0632241787273, 114.9953652371405, 114.91257155766041, 115.06210400172215, 115.48626691049994, 115.77240019949994, 115.96650925413631, 116.0616893897479, 116.17774586433919, 116.29088297991387, 116.98914061992953, 117.03475141630597, 117.29570570425034, 117.75375921256845, 117.99853026482873, 118.15879748940532, 118.47174340042253, 117.69142641852751, 117.24571252424978, 116.87649206529528, 116.53167532615068, 116.26046163048692, 116.23855951585293, 115.97518505842513, 115.85969686598419, 115.79429743580523, 115.64442517474973, 115.58725696115886, 115.52957387731178, 115.487833172346, 115.77186350464672, 116.20425195834731, 116.80147887501143, 117.05939180682753, 117.14313875104071, 117.30438625085148, 117.02540693251484, 116.77896930842122, 116.70097488870827, 116.57534309076131, 116.50553525607742, 116.32452884588152, 116.19461451026669, 116.0946845993091, 116.05837830852562, 115.98685497970277, 115.93469952884772, 115.89202688723904, 115.86893108955921, 115.9722890732757, 115.91914560540738, 115.90111913169694, 115.91546110775205, 115.92901363361531, 116.04919297295798, 116.27843061423835, 116.53235232074046, 116.72465189878764, 117.06926064446262, 117.31394052728758, 117.55867861323529, 117.76982795628342, 117.61985923695916, 117.49261210296658, 117.29031899333627, 117.09207917636603, 116.82988296248129, 116.6153587874847, 116.47620264430566, 115.87507489079553, 115.22687945610544, 114.64381046408627, 114.2049358342524, 113.8113111371156, 113.60743638491275, 113.69153886038315, 113.87671361304075, 114.02640204703334, 114.10341985666363, 114.20097988272478, 114.28080172222936, 114.28792868182401, 114.30739619421963, 114.20241506799789, 114.02288505563465, 113.81690595461016, 113.70292305377194, 113.74966431672249, 113.63881625913658, 113.57357693929356, 113.36929022305836, 113.23305563704773, 113.1634091575845, 113.19006203802368, 113.05368712201937, 112.56574400892492, 112.15015418912039, 111.74545342746212, 111.36991644065083, 111.03902254235068, 110.86465480737782, 110.62744484240002, 110.4570003256, 110.11936390276364, 109.96129773862478, 109.98833451342027, 109.94681914734385, 109.50376112055405, 109.00853182590785, 108.81243513028824, 108.66290147023582, 108.48055574837475, 108.41318197594298, 108.3243307075897, 108.42354330620975, 108.68289906871706, 108.80055378349577, 108.885907641042, 108.95937897903435, 108.9885828010281, 108.91429501902297, 109.18442319738243, 109.44180079785835, 109.59056428915683, 109.79591623658285, 110.06574964811324, 110.32652243936536, 110.37442745038983, 110.58453155031894, 110.6855258138973, 110.80270293864325, 110.94512058616266, 111.14237138867854, 111.18739477255517, 111.34059572299968, 111.34412377336336, 111.36246490547911, 111.39928946811926, 111.39578229209758, 111.38927642080711, 111.63488070793308, 111.90944785194523, 112.12954824250065, 112.34053947113688, 112.51862320365743, 112.63341898481062, 112.69097916939049, 112.90898295677403, 113.23371332826966], "overall_ema_50": [116.36, 116.32529411764706, 116.3172433679354, 116.27617500056539, 116.2343642162295, 116.19046758029893, 116.13907669479701, 116.07009329500106, 116.01871708735396, 115.96543406432048, 115.91580919905302, 115.86773825007054, 115.8156700834011, 115.81250655071871, 115.87456511735719, 115.92105275981378, 115.95708990648775, 115.97798834152745, 116.00630252421266, 116.03742791542001, 116.19797191873687, 116.23883576506091, 116.32633240172518, 116.46314289577518, 116.56654905672518, 116.65727262312811, 116.7836540888878, 116.68155000697064, 116.62501863414826, 116.5697237857503, 116.5073816765052, 116.44983729703442, 116.43768681479779, 116.37307164559003, 116.3325590320375, 116.29990965823211, 116.24775633830144, 116.21176589366216, 116.17483389783227, 116.14052668615257, 116.17619230630345, 116.25359652958568, 116.38047509705291, 116.45261332854103, 116.49447162938256, 116.5546884282303, 116.5239163330056, 116.49042941798578, 116.48492238198634, 116.46629797484962, 116.45551766211042, 116.4184385381061, 116.3867350660235, 116.35764741637553, 116.33950438043924, 116.31305322826515, 116.28901192519592, 116.2659134183255, 116.24626975486176, 116.25376505859268, 116.23126446805963, 116.21513644970436, 116.20591541246105, 116.19744814138416, 116.21284233191813, 116.25586812282329, 116.3115203533008, 116.3616568100341, 116.45021928807199, 116.52726951206917, 116.61090600179195, 116.69361557034912, 116.70347378327662, 116.71196500746184, 116.6989467718751, 116.67938023180157, 116.63901237957405, 116.60022758037508, 116.5708068909486, 116.43744191483297, 116.27558144758463, 116.10869590062053, 115.95659017902757, 115.802998407301, 115.68092003838724, 115.61774670354852, 115.58214879360544, 115.54755472326798, 115.5045133615712, 115.4706108768037, 115.43803790124278, 115.39419327766464, 115.35500922756015, 115.29128337549896, 115.20986049802842, 115.11888557653711, 115.0432430049082, 115.00076288706867, 114.92779179345814, 114.86317250744017, 114.76853829146212, 114.68428188787539, 114.61234926482145, 114.56127674463237, 114.47808942131346, 114.3169878753796, 114.15867462536471, 113.99262071848766, 113.8234983373705, 113.65591016727754, 113.51567839601175, 113.3605537530309, 113.21661046859832, 113.03556692081015, 112.8871133160725, 112.77820691152064, 112.6598458561669, 112.45789111670938, 112.23522871997568, 112.06639622115311, 111.90653754581378, 111.74000666166421, 111.597653459246, 111.45360822555008, 111.35229025592066, 111.29337691255124, 111.21638173951001, 111.14005304384295, 111.06750194408441, 110.99112931882621, 110.89657522789184, 110.87710168954315, 110.8662349566199, 110.84246103675247, 110.83765864315434, 110.85500536303064, 110.88029927036278, 110.86891498525053, 110.89483988778973, 110.9044540098372, 110.9211420878828, 110.94721494718151, 110.98967710611556, 111.00537604313065, 111.04555737477259, 111.05788845811483, 111.07306930289465, 111.09236070278114, 111.1036406752211, 111.11369398207518, 111.17747461022908, 111.25463246865148, 111.3277841365475, 111.40473377825153, 111.47984225753578, 111.5453386395932, 111.60042339882483, 111.69021071651798, 111.80804559038003], "overall_ema_200": [116.36, 116.35119402985076, 116.3488935917428, 116.33815833212347, 116.32693287608244, 116.31487384248959, 116.30059649082303, 116.28148607797903, 116.26634691302402, 116.25036336165066, 116.2349368605397, 116.2195643544647, 116.2028522713357, 116.19819702485475, 116.21010551216963, 116.2185621737401, 116.22474563469791, 116.22738498161634, 116.23208761861518, 116.2377384880817, 116.27648039367293, 116.28606765343737, 116.30779832355243, 116.34269585267133, 116.3701317148338, 116.39510552861655, 116.429781095496, 116.40739521394877, 116.39577934117317, 116.3840302930023, 116.37005984232566, 116.35682541603386, 116.35466794920765, 116.33909911389216, 116.32915782917682, 116.32090750251835, 116.30746563682166, 116.29773961058463, 116.2875133458027, 116.27768734236187, 116.28537204542296, 116.3039255574088, 116.33561784041967, 116.35436791165928, 116.36596624089651, 116.38252379073833, 116.3764290266514, 116.36939988210761, 116.36920684845481, 116.36563265095775, 116.36389899273927, 116.35540248534883, 116.34798554519612, 116.3409906641494, 116.33655294609817, 116.32987082723152, 116.32360345581628, 116.31739844630567, 116.31190194435239, 116.31315068122451, 116.30685067444617, 116.3020063891283, 116.29880234545539, 116.29572968530161, 116.29865774813445, 116.3087208551182, 116.32231567248022, 116.33492944688341, 116.35766646731243, 116.37813744773719, 116.40084254775971, 116.42391874131434, 116.42910362946047, 116.43398817046088, 116.4334509747349, 116.43112807946392, 116.4233556607628, 116.41566057956118, 116.41003211608296, 116.37779299054979, 116.33731743840502, 116.29435905593333, 116.2539176722922, 116.21198814321468, 116.17694348507325, 116.15597887328148, 116.1415910237961, 116.1272468345046, 116.1105578112757, 116.09592539524311, 116.08143857538995, 116.06391182339603, 116.04730573560106, 116.02424796708762, 115.9962952509972, 115.96538684053954, 115.93777105108144, 115.91809173714033, 115.89044903328819, 115.86447441604156, 115.8304995462302, 115.7985542771135, 115.76921542858501, 115.74474562332547, 115.71186258229736, 115.65870972078197, 115.6051902210727, 115.54866395021627, 115.49026928404497, 115.4311621269898, 115.3779167326914, 115.32002701395815, 115.26400684466503, 115.19769831884747, 115.138517241048, 115.08848224362465, 115.0354625198075, 114.96058229572982, 114.87918346691659, 114.81003736276817, 114.74217629448192, 114.67170687861643, 114.60641626290881, 114.53992953392465, 114.48351232463187, 114.43740772438679, 114.38658774702971, 114.33567642616374, 114.28547069058003, 114.2340729722658, 114.17781353970595, 114.14022335523127, 114.10499725219415, 114.06673857306785, 114.0334376917438, 114.00604030177621, 113.98110457738042, 113.94736224327714, 113.92330888762264, 113.8956142718254, 113.87008577160823, 113.8473585500002, 113.82927538034846, 113.80500398352908, 113.78734225234969, 113.76318959312233, 113.7401230300067, 113.71848001478276, 113.69521155692424, 113.67197562103445, 113.6627032267953, 113.65755195090681, 113.6522031752759, 113.64859916358162, 113.6453295201629, 113.640400868221, 113.63353120784069, 113.63608313612089, 113.64661962232864], "overall_macd": [0.0, -0.07059829059829781, -0.07365281125966305, -0.14301287375775473, -0.20051135151258848, -0.2508533343516888, -0.3061827700877302, -0.38592882064915557, -0.4136964805402954, -0.4387144877992881, -0.45012501214409895, -0.45473297267471935, -0.4651268679887295, -0.3726420068473999, -0.16351407282674302, -0.024527639359547493, 0.06709452520146897, 0.11019343447061658, 0.1594567572943788, 0.2042134146942658, 0.5026966828600337, 0.500177343868998, 0.5906231341880641, 0.7620479199458714, 0.830633744457586, 0.8573533078846367, 0.9482891104797915, 0.5540275414534364, 0.3233778501484039, 0.13698988288494718, -0.029348152810186434, -0.15454919897806008, -0.16313065453432785, -0.27568728604384773, -0.31685630177301505, -0.33273679783692955, -0.38366611187174726, -0.3904777839859719, -0.3961509996425576, -0.39368812302431877, -0.24767090489862653, -0.04269820232268273, 0.2251943504342364, 0.3312845914781519, 0.3547879473788953, 0.4098428507497971, 0.268021560219907, 0.145876428776603, 0.10276128102155724, 0.0406880310024178, 0.006062116816451635, -0.07549222753799256, -0.13055056311439728, -0.16940765721997764, -0.17797765793267217, -0.20101138888497871, -0.2139750084187284, -0.2216932287551998, -0.22002866373385643, -0.16257832175151066, -0.17613399886788272, -0.1735792273907748, -0.1568359821891505, -0.14113302959883356, -0.07935854503833184, 0.027380535971047948, 0.13981280130920481, 0.21952682342532626, 0.36164434134050794, 0.45251539564623044, 0.5380979550521943, 0.6038039721930204, 0.5068066469080037, 0.4230417151672299, 0.30951600835986426, 0.20268514395682757, 0.0728013026842973, -0.02978918609258585, -0.09387245580559522, -0.3567995479647408, -0.6273344543804313, -0.8552767946846842, -1.0073652174907437, -1.130199563364556, -1.1617056797800274, -1.0630656777718883, -0.9226147852837698, -0.8028585044422698, -0.7198259937608356, -0.6314121920160005, -0.5549465388881032, -0.5142404398404636, -0.4705050011012446, -0.48392589666337926, -0.5300086393782806, -0.5859992937631517, -0.5992569370132514, -0.5413903391378057, -0.5552966759688616, -0.5486956956972762, -0.6034818713170012, -0.6259669733402404, -0.6181024011551415, -0.5682016405980903, -0.5920320801548371, -0.7690840532530672, -0.9062149831362802, -1.0317014383651752, -1.1377480749306557, -1.2182376269414448, -1.225136989605815, -1.2580622795610452, -1.2591511844597392, -1.3326065807825245, -1.3231188533342078, -1.2320031825033624, -1.1744965665247378, -1.2955441287463287, -1.4338515449741323, -1.4341339759791083, -1.4132255219120253, -1.4070639066524961, -1.3503040780969968, -1.305243767085173, -1.1796410303427365, -0.989614486965138, -0.8709371155215422, -0.7728173844415522, -0.6855404739436608, -0.622909954619729, -0.6098186935583101, -0.4474273215750628, -0.2991443113707959, -0.20668161891593684, -0.09518883572290804, 0.03792019767017507, 0.1593256204405975, 0.1800355599850576, 0.26919536378785835, 0.3048710463822033, 0.3445044609916579, 0.3920519572128427, 0.4602552439136218, 0.45739166233829565, 0.50098980597771, 0.47599131673817396, 0.4577618301061932, 0.44783545932494917, 0.4201970154441881, 0.3921589523986597, 0.475816208389773, 0.5682369507373579, 0.6321764274970008, 0.6886284229355084, 0.727402739328241, 0.7359307337746372, 0.718271119921809, 0.7712355692402895, 0.8681594475469012], "overall_signal": [0.0, -0.014119658119659562, -0.02602628874766026, -0.04942360574967916, -0.07964115490226104, -0.11388359079214658, -0.15234342665126333, -0.1990605054508418, -0.24198770046873253, -0.28133305793484364, -0.3150914487766947, -0.34301975355629966, -0.3674411764427856, -0.36848134252370845, -0.3274878885843154, -0.26689583873936185, -0.2000977659511957, -0.13803952586683327, -0.07854026923459087, -0.021989532448819536, 0.08294771061295111, 0.1663936372641605, 0.2512395366489413, 0.3534012133083273, 0.44884771953817904, 0.5305488372074706, 0.6140968918619348, 0.6020830217802352, 0.546341987453869, 0.46447156654008465, 0.3657076226700305, 0.2616562583404124, 0.17669887576546434, 0.08622164340360192, 0.005606054368278518, -0.0620625160727631, -0.12638323523255995, -0.17920214498324233, -0.2225919159151054, -0.2568111573369481, -0.2549831068492838, -0.2125261259439636, -0.12498203066832361, -0.0337287062390285, 0.04397462448455625, 0.11714826973760442, 0.14732292783406495, 0.14703362802257255, 0.1381791586223695, 0.11868093309837918, 0.09615716984199368, 0.06182729036599644, 0.0233517196699177, -0.015200155708061366, -0.047755656152983536, -0.07840680269938258, -0.10552044384325175, -0.12875500082564137, -0.1470097334072844, -0.15012345107612968, -0.1553255606344803, -0.1589762939857392, -0.15854823162642145, -0.1550651912209039, -0.1399238619843895, -0.10646298239330201, -0.05720782565280065, -0.001860895837175268, 0.07084015159836138, 0.1471752004079352, 0.225359751336787, 0.3010485955080337, 0.34220020578802773, 0.3583685076638682, 0.3485980078030674, 0.3194154350338194, 0.270092608563915, 0.21011624963261483, 0.14931850854497283, 0.04809489724303011, -0.0869909730816622, -0.24064813740226662, -0.39399155341996206, -0.541233155408881, -0.6653276602831102, -0.7448752637808659, -0.7804231680814466, -0.7849102353536113, -0.7718933870350562, -0.7437971480312451, -0.7060270262026167, -0.6676697089301862, -0.6282367673643979, -0.5993745932241942, -0.5855014024550115, -0.5856009807166396, -0.588332171975962, -0.5789438054083308, -0.574214379520437, -0.5691106427558048, -0.5759848884680441, -0.5859813054424834, -0.592405524585015, -0.5875647477876301, -0.5884582142610716, -0.6245833820594707, -0.6809097022748327, -0.7510680494929012, -0.8284040545804521, -0.9063707690526507, -0.9701240131632836, -1.027711666442836, -1.0739995700462166, -1.1257209721934782, -1.1652005484216241, -1.1785610752379718, -1.177748173495325, -1.2013073645455257, -1.247816200631247, -1.2850797557008193, -1.3107089089430608, -1.329979908484948, -1.3340447424073578, -1.328284547342921, -1.2985558439428841, -1.236767572547335, -1.1636014811421767, -1.085444661802052, -1.0054638242303737, -0.9289530503082448, -0.8651261789582579, -0.781586407481619, -0.6850979882594544, -0.589414714390751, -0.49056953865718245, -0.38487159139171095, -0.2760321490252493, -0.18481860722318794, -0.09401581302097868, -0.014238441140342284, 0.05751013928605775, 0.12441850287141475, 0.19158585107985615, 0.24474701333154406, 0.2959955718607773, 0.33199472083625664, 0.357148142690244, 0.375285606017185, 0.38426788790258565, 0.3858461008018005, 0.403840122319395, 0.4367194880029876, 0.4758108759017903, 0.518374385308534, 0.5601800561124755, 0.5953301916449079, 0.6199183773002881, 0.6501818156882884, 0.693777342060011], "overall_upper_bb": [null, 117.16907900270017, 116.90036877814354, 116.84057345037712, 116.72948740999591, 116.63452172211142, 116.58348068112794, 116.6322401304404, 116.54697781281563, 116.47636170180661, 116.40561270232264, 116.34093230625632, 116.29006968539068, 116.33961538430202, 116.931674850718, 117.21744221930281, 117.37842934801229, 117.43820566217403, 117.52127691280023, 117.6056289349864, 118.63091440619164, 118.7806707601212, 119.11598548609886, 119.74644698862174, 120.11996351437666, 120.40019461316162, 120.81330498394125, 120.83157844130783, 120.80599498450637, 120.77290833183288, 120.75400190986839, 120.73014419659218, 120.65518214182936, 120.70531563699053, 120.67237906707265, 120.64627364944423, 120.64338454633894, 120.63555767457315, 120.614538139392, 120.58102300701121, 120.0696509679392, 120.18143279920967, 120.37400741141752, 120.06535758090341, 119.80509018257654, 119.6501401575116, 118.9913082745983, 118.93498810517724, 118.95811711931498, 118.96029369114972, 118.95518857325474, 118.93942368069835, 118.9317460237658, 118.89752652022683, 118.89103518101773, 118.88828058098325, 118.85856135009531, 118.84773529258081, 118.83184368218218, 118.82503451904834, 118.77144922634699, 118.52607819197908, 117.77297190530973, 117.33752007749268, 117.12371986370736, 116.83055807241757, 117.2086043431953, 117.475633395756, 117.98923361009582, 118.35231825442233, 118.71873567429942, 119.03371010136361, 119.04878292914769, 119.05490154000672, 119.04816215569264, 119.0283060098337, 119.0315067881511, 119.03468064683561, 119.03035887388549, 119.41921067070406, 119.86142335342302, 120.22605003135888, 120.44944080129302, 120.6278735245902, 120.6404780451154, 120.47586096217088, 120.24041574732856, 119.99658893745429, 119.53035185678749, 119.05827138547957, 118.46187544816226, 117.73199988926379, 117.39040842108001, 116.98851531946498, 116.66213241675537, 116.33418043347076, 116.07887546327895, 115.81985593483422, 115.4312058369126, 115.43301721172149, 115.42204212714121, 115.36747770200152, 115.32112414736801, 115.22922806897236, 115.25296764258002, 115.62212528001616, 115.74468308848151, 115.81338338144843, 115.85433048616554, 115.78314590101353, 115.56619469378428, 115.39609544235685, 115.12684810165582, 115.03470935673583, 114.8893776969613, 114.71479034045149, 114.4715354927522, 114.2075721990831, 114.1142857189719, 113.74393887764579, 113.47000047590159, 113.1177526273102, 112.59977763197313, 111.81572671734031, 111.14285967322189, 111.05824608851503, 110.92597603681796, 110.8445114984961, 110.79901005033186, 110.75454697067413, 110.58975257638224, 110.744205360575, 110.91586342926828, 111.0884297157963, 111.30331617611068, 111.53345146832365, 111.83694561036687, 111.94821974976868, 112.08299759523021, 112.22067862269377, 112.35277362760873, 112.43228939835745, 112.59600157871753, 112.54299781822223, 112.68126007013004, 112.75309872211433, 112.78670783367353, 112.7999680290826, 112.75993319336376, 112.64146447644029, 112.4971139181622, 112.8121792094623, 113.06746766689777, 113.27113981217484, 113.4800787601883, 113.64747898943104, 113.76237619162957, 113.98045218198207, 114.429466860107], "overall_lower_bb": [null, 114.6659209972998, 115.06963122185645, 114.77192654962289, 114.64451259000406, 114.5488116112219, 114.39651931887205, 114.07025986955959, 114.02413329829547, 113.96963829819339, 113.94529638858647, 113.92906769374366, 113.88839185307089, 113.93109890141227, 113.640325149282, 113.57630778069718, 113.58510006375242, 113.6373498933815, 113.6766178240419, 113.71237106501358, 113.06421559380834, 113.09095923987881, 112.99064451390113, 112.81468301137825, 112.83016648562334, 112.92643538683835, 113.01332501605877, 112.97505155869216, 113.04863501549362, 113.1372216681671, 113.18412809013161, 113.24298580340782, 113.47794785817067, 113.33331436300948, 113.16075093292733, 113.03085635055575, 112.84674545366106, 112.73857232542686, 112.61659186060798, 112.50010699298882, 112.7033490320608, 112.6825672007903, 112.59189258858248, 112.74104241909659, 112.84330981742345, 112.9132598424884, 113.1610917254017, 113.36641189482276, 113.45428288068501, 113.53160630885033, 113.65785142674527, 113.72061631930168, 113.67529397623416, 113.79501347977317, 113.8570048189823, 113.87625941901679, 113.97897864990468, 114.02680470741916, 114.09219631781784, 114.21274548095163, 114.12933077365304, 114.14170180802091, 114.54390809469027, 114.75635992250736, 114.87716013629263, 115.09832192758242, 114.9107756568047, 114.83574660424401, 114.5491463899042, 114.42656174557766, 114.30700432570056, 114.3130298986364, 114.43145707085226, 114.55283845999325, 114.60807784430733, 114.68143399016625, 114.67323321184888, 114.66505935316441, 114.6778811261145, 113.96228932929596, 113.18307664657695, 112.43844996864112, 111.84005919870698, 111.26662647540977, 110.8640219548846, 110.70463903782914, 110.64358425267146, 110.59841106254568, 110.64764814321254, 110.74222861452043, 110.93662455183775, 111.22650011073623, 111.31309157892001, 111.39598468053505, 111.40586758324461, 111.40281956652926, 111.4121245367211, 111.50214406516575, 111.61979416308742, 111.62898278827849, 111.65395787285881, 111.7685222979985, 111.876875852632, 112.09577193102763, 112.04703235742, 111.30787471998381, 110.74231691151849, 110.19604661855158, 109.67809951383444, 109.24028409898649, 109.00123530621572, 108.69533455764315, 108.49408189834416, 108.07322064326415, 107.8220523030387, 107.7186396595485, 107.61889450724777, 107.23785780091694, 106.69514428102806, 106.53049112235423, 106.35842952409838, 106.21467737268982, 106.25865236802687, 106.5041532826597, 106.82002032677809, 106.85263391148496, 106.88990396318206, 106.9059385015039, 106.91243994966815, 106.91390302932585, 106.92869742361773, 106.85824463942501, 106.7775865707317, 106.77102028420371, 106.70313382388932, 106.58999853167634, 106.46050438963316, 106.65723025023128, 106.9974524047698, 107.18077137730621, 107.38267637239126, 107.69576060164252, 107.92404842128246, 108.32360218177777, 108.50133992986997, 108.58050127788569, 108.75839216632646, 108.97463197091736, 109.2236668066362, 109.56613552355972, 110.12649608183781, 110.0859307905377, 110.08264233310221, 110.18197018782514, 110.2330312398117, 110.25263101056895, 110.2827338083704, 110.39465781801793, 110.262143139893]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5172_AFG.json b/5172_AFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a13ee7000712f0a7c797601d8dbc42f456d5c11c
--- /dev/null
+++ b/5172_AFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620156900.0, 1620160440.0, 1620164160.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248640.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675180.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767040.0, 1620770700.0, 1620774300.0, 1620841080.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929040.0, 1620932640.0, 1620936420.0, 1620939900.0, 1620943440.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020840.0, 1621024500.0, 1621028160.0, 1621031700.0, 1621035300.0, 1621274760.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362840.0, 1621366500.0, 1621370160.0, 1621373700.0, 1621377300.0, 1621380840.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458240.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550040.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631160.0, 1621634700.0, 1621638300.0, 1621877760.0, 1621881240.0, 1621884840.0, 1621888500.0, 1621892100.0, 1621895760.0, 1621899300.0, 1621965840.0, 1621969500.0, 1621973040.0, 1621976640.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057640.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223420.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577840.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673360.0, 1622676900.0, 1622743500.0, 1622747100.0], "input_window": [[123.9083, 124.01, 124.42, 124.435, 124.29, 124.09, 124.05, 123.99, 124.74, 125.64, 125.74, 126.52, 126.83, 126.65, 126.37, 126.5, 126.07, 127.34, 127.2, 127.565, 127.64, 128.07, 128.17, 128.43, 129.425, 129.445, 130.15, 129.08, 128.54, 129.02, 128.3, 126.87, 126.12, 126.605, 125.78, 126.92, 126.45, 126.77, 126.22, 126.27, 126.12, 126.49, 126.47, 126.25, 127.765, 128.58, 128.73, 128.62, 128.94, 129.29, 128.82, 129.23, 129.29, 129.26, 129.535, 129.44, 129.78, 129.03, 129.35, 129.3, 130.1, 129.54, 129.5, 129.13, 130.155, 130.27, 129.7, 129.85, 129.92, 130.22, 127.58, 128.13, 128.64, 129.21, 129.28, 129.27, 129.75, 129.58, 130.325, 130.4, 131.58, 132.04, 131.555, 131.98, 131.11, 130.46, 130.59, 130.61, 130.64, 131.68, 131.12, 131.07, 130.78, 131.07, 131.64, 132, 131.149, 130.96, 131.03, 131.39, 130.955, 130.275, 129.34, 130.005, 130.54, 130.61, 130.58, 130.63, 130.33, 131.093, 130.29, 131.08, 131.38, 131.28, 131.53, 131.92, 131.71, 132.28, 132.84, 133.07, 132.93, 133.33, 135.195, 135.19, 135.48, 134.9, 133.98, 134.49, 134.71, 135.83, 135.78, 135.63, 135.085, 136.095, 136.355, 136.01, 137.71], [123.9083, 124.01, 124.42, 124.435, 124.345, 124.09, 124.05, 124.04, 124.74, 125.74, 125.94, 126.52, 126.83, 126.71, 126.37, 126.5, 126.07, 127.42, 127.2, 127.565, 127.64, 128.07, 128.17, 128.44, 129.425, 129.445, 130.16, 129.08, 128.63, 129.1, 128.32, 126.87, 126.12, 126.605, 125.78, 126.98, 126.45, 126.77, 126.28, 126.27, 126.14, 126.49, 126.47, 126.27, 127.92, 128.58, 128.73, 128.62, 128.97, 129.29, 128.82, 129.27, 129.29, 129.265, 129.535, 129.44, 129.84, 129.14, 129.36, 129.3, 130.1, 129.63, 129.5, 129.33, 130.155, 130.27, 129.7, 129.88, 129.92, 130.22, 127.69, 128.13, 128.64, 129.21, 129.32, 129.27, 129.75, 129.725, 130.325, 130.51, 131.58, 132.04, 131.75, 131.98, 131.11, 130.46, 130.59, 130.665, 130.67, 131.7, 131.16, 131.07, 130.82, 131.1, 131.64, 132.08, 131.149, 130.96, 131.125, 131.39, 130.99, 130.275, 129.61, 130.01, 130.58, 130.62, 130.58, 130.63, 130.35, 131.31, 130.32, 131.11, 131.45, 131.285, 131.53, 131.92, 131.71, 132.28, 132.84, 133.07, 132.965, 133.39, 135.29, 135.19, 135.48, 134.9, 133.99, 134.51, 134.91, 135.83, 135.78, 135.63, 135.11, 136.095, 136.37, 136.31, 137.73], [123.9083, 124.01, 124.42, 124.435, 124.29, 123.745, 124.05, 123.92, 124.74, 125.64, 125.74, 126.52, 126.83, 126.54, 126.2, 126.5, 126.07, 127.34, 127.2, 127.565, 127.63, 128.0601, 128.17, 128.43, 129.425, 129.445, 130.15, 129.08, 128.54, 128.98, 128.23, 126.87, 126.1, 126.605, 125.78, 126.82, 126.4404, 126.77, 126.22, 126.27, 126.12, 126.49, 126.29, 126.215, 127.765, 128.58, 128.7, 128.62, 128.94, 129.17, 128.82, 129.2, 129.29, 129.22, 129.42, 129.44, 129.78, 129.03, 129.34, 129.25, 130.02, 129.54, 129.44, 129.09, 130.155, 130.19, 129.7, 129.85, 129.85, 130.2, 127.58, 128.13, 128.615, 129.21, 129.21, 129.255, 129.65, 129.58, 130.325, 130.4, 131.58, 132.04, 131.555, 131.98, 131.11, 130.46, 130.59, 130.61, 130.63, 131.675, 131.12, 131.07, 130.78, 131.06, 131.64, 132, 131.02, 130.95, 131.03, 131.39, 130.955, 130.265, 129.34, 130.005, 130.54, 130.61, 130.58, 130.63, 130.33, 131.093, 130.27, 131.08, 131.38, 131.25, 131.49, 131.92, 131.71, 132.27, 132.84, 133.07, 132.93, 133.33, 135.195, 135.06, 135.43, 134.88, 133.9283, 134.49, 134.7, 135.79, 135.71, 135.57, 135.085, 136.095, 136.34, 136, 137.67], [123.9083, 124.01, 124.42, 124.435, 124.29, 123.745, 124.05, 124.04, 124.74, 125.74, 125.94, 126.52, 126.83, 126.71, 126.2, 126.5, 126.07, 127.36, 127.2, 127.565, 127.63, 128.0601, 128.17, 128.44, 129.425, 129.445, 130.16, 129.08, 128.57, 129.012, 128.23, 126.87, 126.1, 126.605, 125.78, 126.89, 126.4404, 126.77, 126.28, 126.27, 126.14, 126.49, 126.3, 126.215, 127.92, 128.58, 128.7, 128.62, 128.97, 129.25, 128.82, 129.225, 129.29, 129.25, 129.42, 129.44, 129.795, 129.1, 129.34, 129.25, 130.09, 129.63, 129.5, 129.33, 130.155, 130.19, 129.7, 129.88, 129.885, 130.2, 127.69, 128.13, 128.615, 129.21, 129.21, 129.255, 129.65, 129.64, 130.325, 130.51, 131.58, 132.04, 131.745, 131.98, 131.11, 130.46, 130.59, 130.66, 130.63, 131.7, 131.16, 131.07, 130.82, 131.06, 131.64, 132.07, 131.145, 130.95, 131.125, 131.39, 130.99, 130.265, 129.34, 130.01, 130.58, 130.62, 130.58, 130.63, 130.35, 131.31, 130.32, 131.11, 131.45, 131.25, 131.495, 131.92, 131.71, 132.27, 132.84, 133.07, 132.93, 133.39, 135.29, 135.08, 135.43, 134.88, 133.99, 134.51, 134.83, 135.79, 135.71, 135.585, 135.11, 136.095, 136.34, 136.31, 137.73], [113, 374, 136, 143, 906, 3684, 110, 1231, 154, 322, 1036, 279, 803, 908, 722, 142, 579, 714, 106, 186, 426, 497, 100, 950, 408, 311, 478, 347, 833, 938, 1816, 371, 1768, 348, 332, 3047, 434, 176, 288, 181, 215, 362, 645, 1158, 642, 345, 684, 266, 405, 1702, 189, 21247, 151, 1343, 1254, 178, 1123, 435, 420, 658, 1238, 312, 2479, 1459, 233, 1979, 319, 554, 2888, 1046, 1153, 109, 246, 100, 332, 409, 361, 1534, 101, 5850, 313, 107, 2949, 110, 307, 239, 383, 1418, 891, 1128, 383, 100, 283, 1017, 213, 965, 640, 347, 781, 202, 358, 352, 11615, 497, 661, 527, 247, 629, 1111, 3227, 1142, 885, 806, 605, 1201, 185, 164, 620, 217, 451, 467, 699, 295, 830, 1365, 738, 1266, 747, 7361, 1241, 844, 4835, 356, 222, 1383, 4137, 1458]], "output_timestamps": [1622748900.0, 1622752500.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186240.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0], "output_window": [[138.06, 137.528, 137.175, 137.3, 137.34, 138.02, 138.72, 138.485, 139.345, 139.305, 140.85, 124.5, 120.73, 119.54, 120.29, 120.45, 120.44, 119.9, 119.33, 121.22, 121.83, 122.02, 122.405, 122.925, 122.92, 122.85, 123.235, 123.84, 123.58, 123.89, 123.81, 124.78, 124.66], [138.06, 137.58, 137.175, 137.3, 137.34, 138.12, 138.72, 138.5, 139.35, 139.41, 141.14, 124.66, 120.73, 119.54, 120.29, 120.48, 120.44, 119.93, 119.48, 121.26, 121.87, 122.05, 122.44, 122.94, 122.92, 122.86, 123.33, 123.84, 123.63, 123.9, 123.81, 124.78, 124.72], [138.06, 137.5, 137.16, 137.22, 137.28, 138.02, 138.65, 138.485, 139.27, 139.29, 140.85, 123.89, 120.62, 119.54, 120.135, 120.4101, 120.4, 119.86, 119.28, 121.22, 121.83, 122.02, 122.405, 122.915, 122.765, 122.85, 123.23, 123.84, 123.58, 123.89, 123.81, 124.78, 124.66], [138.06, 137.57, 137.16, 137.22, 137.315, 138.12, 138.65, 138.485, 139.3, 139.41, 141.06, 123.89, 120.7048, 119.54, 120.135, 120.48, 120.43, 119.93, 119.48, 121.22, 121.87, 122.05, 122.43, 122.915, 122.765, 122.86, 123.33, 123.84, 123.615, 123.9, 123.81, 124.78, 124.72], [317, 2100, 452, 2830, 1808, 910, 1512, 436, 2121, 3690, 7598, 7919, 3414, 431, 2504, 2494, 1669, 3696, 2791, 716, 1137, 443, 817, 1223, 604, 1262, 929, 182, 1836, 1246, 514, 387, 3100]], "text": {"content": "American Financial (AFG) Up 9% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-06-03T15:31:28Z\n\nAmerican Financial (AFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for American Financial Group (AFG Quick QuoteAFG  -  Free Report)    . Shares have added about 9% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is American Financial due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmerican Financial Q1 Earnings Beat, Ups '21 EPS ViewAmerican Financial reported first-quarter 2021 net operating earnings per share of $2.38, which surpassed the Zacks Consensus Estimate by 36.8%. Further, the bottom line improved 75% year over year.The company\u2019s results benefited from growing revenues, improved underwriting profit across the Specialty Property and Casualty (P&C) insurance operations, higher P&C net investment income and reduced costs.\nTotal revenues of $1.5 billion surged 43% year over year in the quarter. The growth came on the back of higher net investment income, partly offset by reduced P&C insurance net earned premiums.Net investment income climbed 80.8% year over year to $188 million in the quarter under review.Total cost and expenses plunged 5.3% year over year to $1.2 billion due to drop in P&C insurance losses and expenses as well as costs of managed investment entities\nSpecialty P&C Insurance segment generated $1.2 billion in net written premiums, which rose 3% year over year attributable to strong performance across the entire Specialty P&C Group. Rising renewal rate in the entire P&C group has also provided a boost to the segment\u2019s performance in the quarter under review.While net written premiums in Property & Transportation Group grew 4% year over year to $403 million in the quarter, the same at Specialty Casualty Group remained flat year over year at $588 million. Further, net written premiums at Specialty Financial and Other divisions improved 8% and 20%, respectively, year over year.The segment\u2019s underwriting profit nearly doubled year over year to $134 million in the quarter primarily driven by improved underwriting profitability in Property and Transportation Group.Combined ratio improved 370 basis points (bps) year over year to 88.5% at the segment, courtesy of improvement of 730 bps in Property & Transportation Group, 50 bps across Specialty Casualty Group and 500 bps in Specialty Financial divisions.Coming to its Annuity segment, the company inked a deal with MassMutual to sell the Annuity business in January 2021 for $3.5 billion in cash. The deal, which is likely to close in second-quarter 2021, makes way for MassMutual to acquire Great American Life Insurance Company (\u201cGALIC\u201d) along with its two insurance subsidiaries named Annuity Investors Life Insurance Company and Manhattan National Life Insurance Company.Meanwhile, results of the company\u2019s Annuity segment are reported as discontinued operations from the first quarter.\nFinancial Update\nThe company exited the first quarter with cash and investments of $13.9 billion, which improved 3% from 2020-end level.As of Mar 31, 2021, long-term debt totaled $2 billion, which remained unchanged with the level at 2020 end.As of Mar 31, 2021, the company\u2019s book value per share (excluding unrealized gains/losses on fixed maturities) was $66.89, up 5.2% from 2020-end level.Annualized return on equity (ROE) came in at 29.9% for the first quarter, against the prior-year quarter\u2019s negative ROE of 23.1%.\nPrudent Capital Deployment\nThe company bought back shares worth around $192 million in the reported quarter.\n2021 Guidance Revised\nFollowing robust first-quarter results, American Financial increased its 2021 outlook for core net operating earnings. The metric is anticipated in the band of $7-$8 this year, higher than the prior guidance of $6.25-$7.25.Also, net written premiums are projected to rise in the range of 7% to 10%, higher than the prior outlook of growth between 5% and 9%. However, the guidance for this year\u2019s combined ratio remained unchanged from the prior outlook.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates flatlined during the past month.\nVGM Scores\nAt this time, American Financial has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nAmerican Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622734288000, "published_utc": "2021-06-03T15:31:28Z", "article_url": "http://www.zacks.com/stock/news/1649912/american-financial-afg-up-9-since-last-earnings-report-can-it-continue?cid=CS-ZC-FT-realtime_blog-1649912", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.689179402632279, "input_bin_label": ">+4%", "output_percentage_change": -7.571042893076776, "output_bin_label": "<-4%", "overall_percentage_change": 0.6550812173195838, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.54099999999998, 124.792, 125.03299999999999, 125.26050000000001, 125.45149999999998, 125.727, 125.929, 126.261, 126.50699999999999, 126.6895, 126.8585, 127.01251000000002, 127.14650999999999, 127.31951, 127.64201, 127.93651, 128.34551, 128.51751, 128.65451000000002, 128.79921, 128.85921000000002, 128.74020000000002, 128.53320000000002, 128.3497, 127.9852, 127.72970000000001, 127.35773999999999, 127.12674000000001, 126.89774, 126.62354, 126.41453999999999, 126.37654, 126.39653999999999, 126.35754, 126.57153999999998, 126.74054000000001, 126.9665, 127.15150000000001, 127.42049999999999, 127.71849999999999, 127.9865, 128.26, 128.55900000000003, 128.8625, 129.0125, 129.0985, 129.208, 129.256, 129.29299999999998, 129.29299999999998, 129.42000000000002, 129.46049999999997, 129.48149999999998, 129.4895, 129.56300000000002, 129.638, 129.62849999999997, 129.7065, 129.76100000000002, 129.856, 129.61599999999999, 129.466, 129.3775, 129.3655, 129.27100000000002, 129.17749999999998, 129.1725, 129.14849999999998, 129.1925, 129.2235, 129.6125, 130.00349999999997, 130.3165, 130.5935, 130.78349999999998, 130.904, 130.998, 131.1, 131.1305, 131.24949999999998, 131.2075, 131.1105, 131.01799999999997, 130.926, 130.97899999999998, 131.14000000000001, 131.19549999999998, 131.22449999999998, 131.27399999999997, 131.243, 131.226, 131.1455, 130.9975, 130.89249999999998, 130.7865, 130.6415, 130.58499999999998, 130.55300000000003, 130.4755, 130.4675, 130.4005, 130.485, 130.696, 130.82, 130.9115, 131.04149999999998, 131.1545, 131.3185, 131.5675, 131.74349999999998, 132.0045, 132.23250000000002, 132.6165, 132.99949999999998, 133.393, 133.689, 133.91699999999997, 134.141, 134.34, 134.61200000000002, 134.89000000000001, 135.1095, 135.0915, 135.193, 135.284, 135.42700000000002, 135.80100000000002], "in_sma_50": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.48348181818182, 124.65319166666666, 124.82063846153846, 124.95559285714286, 125.03855333333333, 125.12989375, 125.18519411764704, 125.30601666666666, 125.40569999999998, 125.51366499999999, 125.61444285714285, 125.72560909090909, 125.83188695652174, 125.94055833333333, 126.079936, 126.20936153846154, 126.35568148148148, 126.45297857142857, 126.52597931034482, 126.60884666666666, 126.66114193548387, 126.66766875, 126.65046666666667, 126.64912941176469, 126.62429714285715, 126.63167777777777, 126.62650810810811, 126.63028421052631, 126.62130256410258, 126.61251999999999, 126.60099512195123, 126.59835238095238, 126.59141395348837, 126.5828590909091, 126.61257333333334, 126.65534347826087, 126.69884680851064, 126.73887083333334, 126.78440408163266, 126.83371600000001, 126.93195, 127.03625, 127.13365, 127.22995, 127.33255000000001, 127.44645, 127.56135, 127.66255000000001, 127.75455, 127.82474999999998, 127.90775, 127.96994999999998, 128.02335, 128.07575, 128.15484999999998, 128.22865, 128.30125, 128.35164999999998, 128.40535, 128.45805000000001, 128.45925, 128.460648, 128.469548, 128.48494799999997, 128.48064799999997, 128.476848, 128.466648, 128.477848, 128.512948, 128.54290799999998, 128.609908, 128.71330799999998, 128.82620799999998, 128.933708, 129.04030799999998, 129.111708, 129.19469999999998, 129.2725, 129.3595, 129.4681, 129.56849999999997, 129.6601, 129.7505, 129.8474, 129.9218, 129.9916, 130.04049999999998, 130.0871, 130.13019999999997, 130.173, 130.2164, 130.2372, 130.2382, 130.25339999999997, 130.2766, 130.30020000000002, 130.3159, 130.3465, 130.3667, 130.4079, 130.4125, 130.44209999999998, 130.4811, 130.5195, 130.5463, 130.5809, 130.6211, 130.6689, 130.72799999999998, 130.78539999999998, 130.8902, 130.99540000000002, 131.12890000000002, 131.24630000000002, 131.3707, 131.4832, 131.57, 131.6674, 131.7575, 131.8631, 131.9457, 132.0166, 132.0839, 132.1662, 132.2708, 132.3878, 132.5306], "in_sma_200": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.48348181818182, 124.65319166666666, 124.82063846153846, 124.95559285714286, 125.03855333333333, 125.12989375, 125.18519411764704, 125.30601666666666, 125.40569999999998, 125.51366499999999, 125.61444285714285, 125.72560909090909, 125.83188695652174, 125.94055833333333, 126.079936, 126.20936153846154, 126.35568148148148, 126.45297857142857, 126.52597931034482, 126.60884666666666, 126.66114193548387, 126.66766875, 126.65046666666667, 126.64912941176469, 126.62429714285715, 126.63167777777777, 126.62650810810811, 126.63028421052631, 126.62130256410258, 126.61251999999999, 126.60099512195123, 126.59835238095238, 126.59141395348837, 126.5828590909091, 126.61257333333334, 126.65534347826087, 126.69884680851064, 126.73887083333334, 126.78440408163266, 126.83371600000001, 126.87266274509804, 126.9179, 126.9626566037736, 127.00501481481481, 127.04892363636364, 127.09162142857143, 127.13904912280702, 127.17285862068965, 127.20958983050846, 127.24359666666666, 127.29025901639343, 127.32799677419355, 127.36247301587301, 127.393215625, 127.43570461538461, 127.47743636363636, 127.51060895522389, 127.54545294117646, 127.57935942028986, 127.61679714285712, 127.61782816901408, 127.62494166666667, 127.63850410958905, 127.65974054054054, 127.68041066666667, 127.70112894736842, 127.72643896103895, 127.7509717948718, 127.78355443037974, 127.817635, 127.86408395061729, 127.91500975609756, 127.96115421686746, 128.00899761904762, 128.04548, 128.0735558139535, 128.10248045977013, 128.1315431818182, 128.15961573033707, 128.19895333333335, 128.23149230769232, 128.2623456521739, 128.28984731182794, 128.3193170212766, 128.35427157894736, 128.39297708333334, 128.42134845360826, 128.44715102040817, 128.4742, 128.503358, 128.52797821782178, 128.54500784313726, 128.55272621359222, 128.56673846153848, 128.58591238095238, 128.60510188679245, 128.62355887850467, 128.64213703703703, 128.65780550458717, 128.68191636363636, 128.69667387387386, 128.71822142857144, 128.742396460177, 128.76439298245614, 128.78813739130436, 128.81513620689654, 128.83987863247862, 128.86894745762712, 128.90231764705882, 128.93704833333334, 128.9700479338843, 129.0062770491803, 129.05736422764227, 129.10593387096773, 129.1565264, 129.20195079365078, 129.23965196850392, 129.2808265625, 129.3238434108527, 129.37358307692307, 129.42195267175572, 129.4686424242424, 129.51105864661653, 129.56019253731344, 129.61041333333333, 129.659675, 129.71858248175184], "in_ema_10": [123.9083, 123.9267909090909, 124.01646528925619, 124.09256250939141, 124.1284602349566, 124.05874019223721, 124.0571510663759, 124.05403269067119, 124.17875401964005, 124.46261692516003, 124.73123202967639, 125.05646256973522, 125.37892392069244, 125.62093775329382, 125.72622179814948, 125.86690874394047, 125.90383442686037, 126.16859180379484, 126.35612056674123, 126.57591682733371, 126.76756831327303, 127.0025740744961, 127.21483333367861, 127.4375909093734, 127.79893801676005, 128.09822201371276, 128.47309073849226, 128.5834378769482, 128.58099462659396, 128.6593592399405, 128.58129392358768, 128.27014957384446, 127.87557692405454, 127.6445629378628, 127.30555149461502, 127.22999667741229, 127.0864336451555, 127.02890025512721, 126.8927365723768, 126.77951174103555, 126.66323687902909, 126.63173926466015, 126.57142303472195, 126.50661884659068, 126.76359723811964, 127.09385228573424, 127.38587914287345, 127.6102647532601, 127.85748934357643, 128.11067309928978, 128.23964162669165, 128.41879769456588, 128.5771981137357, 128.69952572942012, 128.8305210513437, 128.94133540564485, 129.09654715007306, 129.09717494096887, 129.1413249517018, 129.16108405139238, 129.32997786023012, 129.38452734018827, 129.40552236924495, 129.39179102938223, 129.5305562967673, 129.6504551519005, 129.6594633061004, 129.69956088680942, 129.7332770892077, 129.81813580026085, 129.43120201839523, 129.19461983323245, 129.08923440900836, 129.11119178918864, 129.12915691842707, 129.15203747871305, 129.24257611894703, 129.3148350064112, 129.49850136888188, 129.68241021090336, 130.02742653619364, 130.39334898415842, 130.63910371431143, 130.88290303898208, 130.92419339553078, 130.83979459634335, 130.7943773970082, 130.7699451430067, 130.74450057155093, 130.91822774035984, 130.9621863330217, 130.98178881792683, 130.95237266921285, 130.97194127481052, 131.09340649757223, 131.2709689525591, 131.24806550663925, 131.19387177815938, 131.18134963667583, 131.21928606637113, 131.17759769066728, 131.01167083781868, 130.707730685488, 130.5808705608538, 130.5807122770622, 130.5878554994145, 130.5864272267937, 130.59434954919482, 130.5499223584321, 130.68811829326262, 130.6211876944876, 130.7100626591262, 130.84459672110324, 130.91830640817537, 131.02315978850712, 131.18622164514218, 131.28145407329814, 131.46118969633483, 131.7118824788194, 131.95881293721587, 132.1353924031766, 132.3635028753263, 132.8955932616306, 133.2927581231523, 133.68134755530644, 133.89928436343254, 133.91577811553572, 134.02381845816558, 134.1703969203173, 134.46487020753233, 134.69125744252645, 134.8537560893398, 134.90034589127802, 135.11755572922746, 135.33981832391336, 135.51621499229276, 135.91872135733044], "in_ema_50": [123.9083, 123.91228823529411, 123.9321985005767, 123.95191620643644, 123.96517439441932, 123.9565401044421, 123.96020519838554, 123.96333440629199, 123.99379188055505, 124.06227063033721, 124.13590707620634, 124.2294009163551, 124.3313851941451, 124.42466420613941, 124.49428521766336, 124.57294069932362, 124.63164890719328, 124.73864306769552, 124.83516686896236, 124.9422191486109, 125.0476223192536, 125.16575869889073, 125.28357208324796, 125.40735357017941, 125.56490833213317, 125.71706878969658, 125.89130138617908, 126.01634839064265, 126.1164915910096, 126.23004094038178, 126.30847070742564, 126.33049146399718, 126.32145258305611, 126.33257208960293, 126.31090259589303, 126.33361229801487, 126.3378000510339, 126.35474906864042, 126.3518177326153, 126.34860919408138, 126.34042844137231, 126.34629399269105, 126.34447854199728, 126.33940095211504, 126.40138522850269, 126.48682110189475, 126.5736124312322, 126.65386292412506, 126.74469182906134, 126.84293920831384, 126.92047100406623, 127.01084469018127, 127.100223329782, 127.18452829724153, 127.27219385421246, 127.35720585992962, 127.45280563012847, 127.51740148777048, 127.58887593923048, 127.65401805926065, 127.74954676281905, 127.82329002702222, 127.88904335929587, 127.9455514628529, 128.03219650352534, 128.11681624848512, 128.17890188579943, 128.24561161576807, 128.30990135632618, 128.38402287176436, 128.35680628855792, 128.34791192430075, 128.35838596648503, 128.39178259525033, 128.42386955229935, 128.4564629031896, 128.5032682795351, 128.54784599406312, 128.61753830802144, 128.6917524920206, 128.80501710017668, 128.93187917467955, 129.0421976384176, 129.15740557416595, 129.23397790459083, 129.28205720245, 129.33334907686373, 129.38537460326123, 129.43418344234902, 129.52303899362946, 129.5872335428989, 129.64538124709895, 129.69144472760487, 129.74511356181645, 129.81942283390208, 129.90768076198435, 129.9562030850438, 129.9951755130813, 130.0394823557056, 130.09244383195244, 130.12764211305233, 130.1330286968542, 130.1019295322717, 130.0983244525748, 130.11721368972871, 130.13693079993544, 130.15430606268308, 130.17296072689157, 130.17990344348408, 130.2242209555043, 130.22797699646495, 130.26256613385848, 130.30913216782483, 130.34602894555718, 130.39108663396672, 130.45104402087, 130.50041484358098, 130.56981033991116, 130.65883738540484, 130.7533927820556, 130.83874992785735, 130.9387989502943, 131.1094342855769, 131.26514274496606, 131.42847048045758, 131.56382457926316, 131.6589687134097, 131.77077386190345, 131.89074351437782, 132.04365553342183, 132.18743374779746, 132.3206716400407, 132.43005706592146, 132.57378031823828, 132.72147520771912, 132.8622016701615, 133.05309572231204], "in_ema_200": [123.9083, 123.90931194029851, 123.91439341352937, 123.91957357856889, 123.92325941360801, 123.92148568809948, 123.92276443747163, 123.92393096048187, 123.93205105042733, 123.95004059221412, 123.96984118333638, 123.99521589793005, 124.02342270491583, 124.05015481730473, 124.07154631165992, 124.09571002995186, 124.11535470627076, 124.14763973406907, 124.17801147800868, 124.21171285633696, 124.2457256637366, 124.28367963723176, 124.32234949158767, 124.36332113843756, 124.41368610223421, 124.4637489270876, 124.52042804224095, 124.56579691744254, 124.60563973418441, 124.6494841149388, 124.68511113867075, 124.70685132634567, 124.72071350220293, 124.739462621584, 124.7498162273394, 124.7711115882614, 124.78772142320409, 124.80744558814735, 124.82209787085235, 124.83650485721203, 124.8494749581353, 124.86579859039266, 124.88006925118478, 124.89335214420782, 124.92346804327043, 124.95985144582497, 124.99706685432423, 125.03311594035085, 125.07228891606876, 125.1138581805855, 125.1507352136145, 125.19127516173775, 125.23205849346176, 125.27203801093977, 125.31331126456227, 125.35437284401937, 125.39855818885499, 125.43538845563256, 125.47424031179543, 125.51181005993678, 125.55736418869363, 125.59788792810961, 125.63671491389957, 125.6734640192339, 125.71805641705248, 125.76255336812659, 125.80173194157807, 125.84231172325391, 125.88253747725139, 125.9254973033484, 125.9430545441111, 125.96481519541348, 125.99118519346906, 126.02321320149424, 126.05492252287242, 126.08676408980902, 126.12221917349252, 126.15722196778613, 126.19869239596736, 126.24159097909207, 126.29470947681256, 126.35187654669502, 126.40553946662843, 126.4610067356172, 126.5072653750638, 126.54659606784924, 126.58682894279602, 126.62735800804182, 126.6671852915439, 126.717263049837, 126.76146938764958, 126.80434033901626, 126.84429715156337, 126.88624444358763, 126.93354549390018, 126.98465449396087, 127.02605096665778, 127.06509523564625, 127.10549229797815, 127.1481242154112, 127.18635183515836, 127.21698515023141, 127.23810967609975, 127.26569067434752, 127.29866887659283, 127.3317169474725, 127.36403817187576, 127.39653530449392, 127.42592301290692, 127.4645705451168, 127.49298277849873, 127.5289729996082, 127.56798819364197, 127.60462512703856, 127.64333532477947, 127.68588920214485, 127.72593010560611, 127.77114473142099, 127.82158110225262, 127.87380417586205, 127.92411458207239, 127.97850150165377, 128.05125273049305, 128.12119051426924, 128.19391498676407, 128.260443195851, 128.31745371131518, 128.379071087322, 128.44325943471182, 128.51636133088385, 128.58793982510392, 128.65756231440636, 128.72176567446203, 128.79513119013905, 128.8702045116302, 128.94423232743486, 129.03165290129124], "in_macd": [0.0, 0.008112820512806707, 0.047083117831817844, 0.07827542350533179, 0.09025486044606623, 0.05513613029482656, 0.0513236080362276, 0.04695398395286077, 0.09883585700488595, 0.21812979336183957, 0.3250623099564649, 0.4514047396535972, 0.5699761049188226, 0.6468057944580323, 0.6589452287755648, 0.6848784581836043, 0.6630896383957747, 0.7413680315717386, 0.7814850856945412, 0.8331268222785582, 0.8692777347329468, 0.9220047717301725, 0.9615749030330676, 1.0031574856432286, 1.102879936569778, 1.1700370712094497, 1.2663563411270218, 1.2412348991407782, 1.1667239699590795, 1.1303097209425346, 1.0265172498219783, 0.8250101314247047, 0.5963078576784113, 0.45061453371560845, 0.265520168403242, 0.2060243532052226, 0.12119743983690512, 0.07964931751317295, 0.007101366205233717, -0.050616844833257346, -0.10563120567724127, -0.11960962279802345, -0.14435499663569828, -0.16887795338446665, -0.050155165043662464, 0.09608240605007268, 0.2191336950146905, 0.30666238357653697, 0.3996644913263907, 0.49031099179904913, 0.52144074582408, 0.5721955018741767, 0.6106250628607484, 0.6305841198973923, 0.6525966674913661, 0.6640014079995922, 0.6936888667111702, 0.6536013900126818, 0.6338906730550207, 0.6040444911303382, 0.6407855794670354, 0.6255737759762212, 0.5961562800677314, 0.5527533270902154, 0.578260947098272, 0.5944477041177265, 0.5612669843566778, 0.5432334633546247, 0.5233128020185234, 0.526869972743583, 0.3234247934228165, 0.19544438462824587, 0.13163700583331206, 0.12760972038620366, 0.12300019793747197, 0.12157678065784694, 0.150586048821566, 0.1708003067980144, 0.23933512080466812, 0.30506085689759743, 0.43843502783198574, 0.5746292070217862, 0.6512528037428922, 0.722610290590012, 0.7008805689962685, 0.624016763542528, 0.5670549015654558, 0.5215485435883522, 0.47755867857966905, 0.5230075458397607, 0.5095785096949328, 0.48607053539689105, 0.4421703215121511, 0.4218818881664106, 0.4474464274178729, 0.4966785145531105, 0.45580133479236906, 0.40302518159188594, 0.3710435780121202, 0.3628979503868095, 0.32047162731413437, 0.2257447744530623, 0.07516681538010062, 0.00978332248382685, 0.003915533776108759, 0.0024645251444326277, -0.0018912739276402135, -0.0012937800504460029, -0.02314709647086488, 0.03657634048144587, 0.003977023672206315, 0.04141086920719772, 0.0973899690513349, 0.1241839650083989, 0.16330536964701992, 0.22599814684653552, 0.25578880537216264, 0.32088645743212396, 0.4137021511266141, 0.5000540233815229, 0.5508419116338814, 0.6210507481662546, 0.8205471215387377, 0.9507445978671569, 1.0698366992883734, 1.1070759616635257, 1.0526386206564666, 1.0394738820251916, 1.0428408374334595, 1.1101757359734563, 1.1438976566418546, 1.147310584155349, 1.099018027829402, 1.1272330560318267, 1.1560370461501748, 1.1630369011300559, 1.2685434894917478], "in_signal": [0.0, 0.0016225641025613413, 0.010714674848412643, 0.024226824579796472, 0.03743243175305043, 0.04097317146140566, 0.04304325877637005, 0.0438254038116682, 0.05482749445031175, 0.08748795423261732, 0.13500282537738684, 0.1982832082326289, 0.27262178756986766, 0.3474585889475006, 0.40975591691311347, 0.46478042516721163, 0.5044422678129242, 0.5518274205646871, 0.597758953590658, 0.644832527328238, 0.6897215688091798, 0.7361782093933784, 0.7812575481213163, 0.8256375356256987, 0.8810860158145146, 0.9388762268935017, 1.004372249740206, 1.0517447796203203, 1.0747406176880723, 1.0858544383389648, 1.0739870006355676, 1.024191626793395, 0.9386148729703984, 0.8410148051194405, 0.7259158777762008, 0.6219375728620051, 0.5217895462569851, 0.43336150050822275, 0.348109473647625, 0.26836420995144855, 0.1935651268257106, 0.1309301769009638, 0.0758731421936314, 0.026922923078011786, 0.011507305453676937, 0.028422325572956087, 0.06656459946130297, 0.11458415628434977, 0.17160022329275798, 0.23534237699401622, 0.29256205076002895, 0.34848874098285854, 0.4009160053584365, 0.44684962826622765, 0.4879990361112554, 0.5231995104889228, 0.5572973817333723, 0.5765581833892343, 0.5880246813223916, 0.591228643283981, 0.6011400305205918, 0.6060267796117178, 0.6040526797029205, 0.5937928091803795, 0.590686436763958, 0.5914386902347117, 0.585404349059105, 0.576970171918209, 0.5662386979382719, 0.5583649528993342, 0.5113769210040306, 0.4481904137288737, 0.3848797321497614, 0.3334257297970499, 0.29134062342513434, 0.25738785487167687, 0.2360274936616547, 0.22298205628892664, 0.22625266919207496, 0.24201430673317947, 0.28129845095294076, 0.3399646021667099, 0.4022222424819463, 0.4662998521035595, 0.5132159954821014, 0.5353761490941867, 0.5417118995884406, 0.537679228388423, 0.5256551184266722, 0.52512560390929, 0.5220161850664186, 0.5148270551325131, 0.5002957084084407, 0.48461294436003477, 0.4771796409716024, 0.4810794156879041, 0.47602379950879714, 0.4614240759254149, 0.44334797634275597, 0.4272579711515667, 0.40590070238408027, 0.3698695167978767, 0.3109289765143215, 0.25069984570822257, 0.2013429833217998, 0.1615672916863264, 0.12887557856353307, 0.10284170684073726, 0.07764394617841684, 0.06943042503902265, 0.05633974476565939, 0.05335396965396706, 0.06216116953344063, 0.07456572862843229, 0.09231365683214982, 0.11905055483502695, 0.1463982049424541, 0.18129585544038807, 0.22777711457763328, 0.28223249633841124, 0.3359543793975053, 0.39297365315125515, 0.4784883468287517, 0.5729395970364328, 0.672319017486821, 0.7592704063221619, 0.8179440491890229, 0.8622500157562567, 0.8983681800916974, 0.9407296912680493, 0.9813632843428104, 1.0145527443053182, 1.0314458010101348, 1.0506032520144732, 1.0716900108416136, 1.0899593888993022, 1.1256762090177914], "in_upper_bb": [null, 124.10297551929335, 124.65454139229841, 124.74060392644735, 124.6944405641576, 124.71047175927696, 124.65209141683606, 124.60595657872149, 124.80522418692476, 125.48505230743073, 125.93879725290566, 126.47194715017396, 126.93965093521335, 127.22819563263286, 127.32082435125344, 127.45270817561246, 127.48001503927752, 127.75703457213802, 127.94123420100073, 128.1637751961398, 128.3974595060342, 128.67295148509655, 128.94437518155613, 129.21685004146306, 129.63153141975798, 129.87964501768352, 130.23558080630252, 130.23657684081078, 130.18243703120095, 130.26902668014506, 130.24276124990078, 130.22373738490188, 130.27673836716352, 130.28216644547356, 130.32655227737018, 130.30891118191758, 130.27692608201463, 130.28664023396007, 130.32251595925362, 130.3447436793875, 130.36262310040146, 130.32295924414498, 130.2685738968967, 130.17094811354454, 129.93877258219848, 129.77249609485403, 129.41302336354096, 129.31568216964178, 129.39751522741295, 129.45299722909436, 129.5542644637048, 129.83254550732548, 130.0701573858503, 130.28353588547643, 130.43642177503148, 130.62597083388016, 130.82336802415492, 130.90186605813355, 130.9401489748311, 130.92064299098226, 130.943248296522, 130.8760284835486, 130.65174100357234, 130.13678148016723, 130.14808943729744, 130.2507600267812, 130.25338802830234, 130.25032925127246, 130.2766413177408, 130.36927173154572, 130.6342550170812, 130.7364030482277, 130.75663343635662, 130.7558923802064, 130.7489570089478, 130.74160265105922, 130.72704636675797, 130.75027021913579, 130.85786425267727, 130.99050833164694, 131.31540525761977, 131.75255358701997, 132.05100448944071, 132.36388097450472, 132.4641018841457, 132.48438033426243, 132.53515971906725, 132.5852110339312, 132.62975551010408, 132.79903800998792, 132.70220647549846, 132.59673785725448, 132.49206282385526, 132.4566061487277, 132.45435579495046, 132.4821276079783, 132.40645979107725, 132.28253884903168, 132.25154788555642, 132.24595456162206, 132.20978508710022, 132.1284861975962, 132.24588728938673, 132.1350999736494, 132.11323332395355, 132.11170422130715, 132.111730874315, 132.11149443256548, 132.11623669365719, 132.0536633150486, 132.02549139944475, 132.02940543529405, 132.0936715777482, 132.11286983951157, 132.08813212413128, 132.05097618065858, 132.1342177473989, 132.34711841025836, 132.6697913002646, 132.9875227080686, 133.25198388881887, 133.57684751339949, 134.291199065722, 134.83714236397063, 135.40165557317022, 135.7475249662573, 135.8827129202422, 136.0613632886735, 136.21331547798414, 136.57454489023382, 136.74316369809134, 136.9058571920001, 136.97181063534944, 137.11343215523993, 137.25254240839052, 137.36436006993208, 137.6705487397151], "in_lower_bb": [null, 123.81532448070664, 123.57099194103493, 123.64604607355265, 123.7308794358424, 123.5589615740564, 123.5931371545925, 123.61861842127853, 123.55884247974191, 123.19060769256929, 123.02816638345797, 122.83443618315935, 122.70162598786358, 122.68299008165286, 122.75628231541322, 122.80707932438753, 122.89037319601657, 122.8549987611953, 122.87016579899924, 122.86355480386017, 123.00204049396578, 123.13155851490346, 123.23513481844391, 123.36315995853694, 123.46197858024203, 123.78386498231649, 124.0389291936975, 124.54193315918923, 124.97907296879906, 125.21968331985494, 125.47494875009922, 125.52897261509816, 125.40297163283653, 125.38704355452646, 125.30065772262978, 125.35729881808244, 125.4263239179854, 125.35760976603994, 125.2297340407464, 125.0780063206125, 124.91112689959853, 124.793780755855, 124.66116610310328, 124.53629188645547, 124.61796741780151, 124.69774390514593, 124.91121663645906, 124.96255783035824, 124.92072477258701, 124.88904277090563, 124.84677553629521, 124.80399449267449, 124.88538261414968, 124.93650411452356, 125.14761822496854, 125.21306916611982, 125.35113197584505, 125.50563394186644, 125.77335102516894, 126.09085700901775, 126.46325170347794, 126.8444715164514, 127.38875899642763, 128.21521851983275, 128.4274105627026, 128.48573997321884, 128.58311197169766, 128.71217074872752, 128.77735868225918, 128.77972826845428, 128.4017449829188, 128.1900969517723, 128.10236656364341, 128.0991076197936, 128.0850429910522, 128.07389734894076, 128.073953633242, 128.10472978086423, 128.0956357473227, 128.088991668353, 127.91309474238027, 127.71694641298008, 127.64299551055929, 127.59511902549528, 127.59039811585433, 127.59711966573758, 127.63534028093275, 127.66328896606886, 127.69324448989592, 127.67396199001209, 128.11779352450154, 128.51726214274555, 128.84243717614473, 129.0628938512723, 129.30814420504953, 129.56187239202168, 129.78704020892272, 130.04196115096832, 130.15295211444356, 130.24654543837795, 130.22371491289977, 130.12751380240377, 129.76961271061325, 129.68340002635057, 129.65226667604642, 129.6697957786928, 129.66876912568503, 129.6660055674345, 129.63326330634283, 129.65683668495143, 129.60100860055522, 129.60109456470593, 129.59982842225176, 129.5996301604884, 129.6098678758687, 129.6320238193414, 129.6052822526011, 129.5243815897416, 129.37320869973541, 129.2234772919314, 129.15301611118116, 129.1406524866005, 129.021300934278, 128.98235763602938, 128.9028444268298, 128.98297503374272, 129.18878707975782, 129.39813671132654, 129.6941845220159, 129.78095510976618, 130.15133630190866, 130.4361428079999, 130.73618936465058, 131.07906784476006, 131.4244575916095, 131.75163993006797, 132.04745126028493], "out_sma_10": [138.06, 137.815, 137.59666666666666, 137.5025, 137.465, 137.57416666666666, 137.72785714285715, 137.8225, 137.98666666666668, 138.129, 138.429, 137.06099999999998, 135.41548, 133.64748, 131.92947999999998, 130.16548, 128.34348, 126.48798000000002, 124.50598, 122.68698000000002, 120.76798, 120.58398, 120.7565, 121.09400000000001, 121.35700000000001, 121.595, 121.88500000000002, 122.276, 122.6895, 122.95750000000001, 123.15150000000001, 123.42450000000001, 123.65350000000001], "out_sma_50": [138.06, 137.815, 137.59666666666666, 137.5025, 137.465, 137.57416666666666, 137.72785714285715, 137.8225, 137.98666666666668, 138.129, 138.39545454545453, 137.18666666666667, 135.91883076923077, 134.74891428571428, 133.77465333333333, 132.9437375, 132.20763529411767, 131.52554444444445, 130.89156842105263, 130.40798999999998, 130.00141904761907, 129.6399909090909, 129.3265130434783, 129.05936666666668, 128.807592, 128.57883846153848, 128.38443703703703, 128.2221357142857, 128.06326896551724, 127.92449333333334, 127.79176774193549, 127.69765, 127.60741818181818], "out_sma_200": [138.06, 137.815, 137.59666666666666, 137.5025, 137.465, 137.57416666666666, 137.72785714285715, 137.8225, 137.98666666666668, 138.129, 138.39545454545453, 137.18666666666667, 135.91883076923077, 134.74891428571428, 133.77465333333333, 132.9437375, 132.20763529411767, 131.52554444444445, 130.89156842105263, 130.40798999999998, 130.00141904761907, 129.6399909090909, 129.3265130434783, 129.05936666666668, 128.807592, 128.57883846153848, 128.38443703703703, 128.2221357142857, 128.06326896551724, 127.92449333333334, 127.79176774193549, 127.69765, 127.60741818181818], "out_ema_10": [138.06, 137.9709090909091, 137.82347107438017, 137.7137490608565, 137.64124923160983, 137.72829482586258, 137.89587758479664, 138.00299075119725, 138.23881061461591, 138.4517541392312, 138.925980659371, 136.1921659940308, 133.37628126784338, 130.86059376459912, 128.91048580739925, 127.37767020605393, 126.11445744131686, 124.9900106338047, 123.98819051856748, 123.48488315155521, 123.19126803309062, 122.98376475434686, 122.88308025355653, 122.88888384381897, 122.86635950857917, 122.86520323429204, 122.94971173714802, 123.11158233039383, 123.20311281577676, 123.32981957654462, 123.41712510808196, 123.66492054297615, 123.85675317152592], "out_ema_50": [138.06, 138.0407843137255, 138.00624375240295, 137.97541066407342, 137.94951220665877, 137.95619800247607, 137.9834059239476, 138.00307627987124, 138.0539360336018, 138.10711501267622, 138.22291442394382, 137.66083934849505, 136.9958966289462, 136.3113516631052, 135.67698493121873, 135.0810247378376, 134.50647474811848, 133.93484828740793, 133.36799149182332, 132.89159966861456, 132.45938007376694, 132.05116909048198, 131.67386834183563, 131.33038330882246, 130.99448592416277, 130.6754864761564, 130.38742818297382, 130.13066629344544, 129.8751499682123, 129.64083036161574, 129.41217034743474, 129.23051660831965, 129.05363360407182], "out_ema_200": [138.06, 138.05512437810947, 138.04621766787955, 138.03799659655738, 138.03080260057175, 138.03169013688446, 138.0378424738309, 138.04229180244948, 138.05480631187783, 138.0682908261875, 138.0980590766732, 137.95668535451725, 137.78502480372603, 137.60348226836558, 137.42966652440174, 137.261013126149, 137.09354035872465, 136.92275886261794, 136.74919907294014, 136.59467967917956, 136.4481654535161, 136.3049001256204, 136.1668414179028, 136.0349822993167, 135.90294267444787, 135.77316215032403, 135.64934959161434, 135.53184362552864, 135.41326806706567, 135.29870818580136, 135.18439268146503, 135.08086638612707, 134.97777318825516], "out_macd": [0.0, -0.039088319088335766, -0.10197417228758354, -0.14529529177659128, -0.17000220543008027, -0.12320560267505698, -0.04285834293619928, 0.007417810339944708, 0.11173767048120453, 0.20097131964618598, 0.40021738301311416, -0.8179256429303337, -2.017080143109041, -3.0265205048660277, -3.735437933537554, -4.220767110604555, -4.556899461747037, -4.80820658059946, -4.9862026813459295, -4.930032074451049, -4.777989210650759, -4.5900583149593785, -4.36019726203925, -4.091728377135553, -3.8467259359473474, -3.6033567762022045, -3.334126160718668, -3.0445109929099914, -2.800857958382835, -2.555308054313045, -2.3409848183117816, -2.0690109460223454, -1.8371338558123966], "out_signal": [0.0, -0.007817663817667153, -0.026648965511650434, -0.05037823076463861, -0.07430302569772695, -0.08408354109319296, -0.07583850146179423, -0.059187239101446444, -0.02500225718491625, 0.020192458181304194, 0.0961974431476662, -0.08662717406793377, -0.47271776787615527, -0.9834783152741299, -1.5338702389268148, -2.071249613262363, -2.568379582959298, -3.0163449824873307, -3.410316522259051, -3.714259632697451, -3.927005548288113, -4.059616101622367, -4.119732333705744, -4.114131542391705, -4.060650421102834, -3.9691916921227084, -3.842178585841901, -3.6826450672555193, -3.506287645480983, -3.3160917272473958, -3.1210703454602733, -2.9106584655726877, -2.6959535436206297], "out_upper_bb": [null, 138.50796464556282, 138.49785107250898, 138.3291196223173, 138.20025505778608, 138.42180849354088, 138.85041162769457, 138.9915777806215, 139.4584428045355, 139.7830240492676, 140.75895387714667, 145.85928851343076, 148.26920381714166, 149.49496331626574, 149.86394081855448, 149.84919358602932, 149.66552324612104, 149.42380116339658, 149.14250950668827, 148.69113208420302, 147.88875955824494, 147.00534787298164, 146.0387275566073, 144.92670213069266, 143.66177781268186, 142.08094819691786, 140.18181290194298, 138.07427358054647, 135.35192206326658, 131.93324630744553, 125.13136504215052, 125.31195294776893, 125.66454971210455], "out_lower_bb": [null, 137.12203535443717, 136.69548226082435, 136.6758803776827, 136.72974494221393, 136.72652483979243, 136.60530265801972, 136.65342221937848, 136.51489052879785, 136.4749759507324, 136.0319552137624, 128.51404481990258, 123.56845772131987, 120.00286525516282, 117.68536584811218, 116.03828141397068, 114.74974734211429, 113.62728772549232, 112.64062733541698, 112.12484791579695, 111.3082204417551, 110.63963212701834, 110.13325244339269, 109.8147778693074, 109.62470218731818, 109.67953180308214, 110.04666709805707, 110.68970641945354, 111.84355793673342, 113.71123369255447, 118.7881149578495, 118.69652705223103, 118.74545028789545], "overall_sma_10": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.54099999999998, 124.792, 125.03299999999999, 125.26050000000001, 125.45149999999998, 125.727, 125.929, 126.261, 126.50699999999999, 126.6895, 126.8585, 127.01251000000002, 127.14650999999999, 127.31951, 127.64201, 127.93651, 128.34551, 128.51751, 128.65451000000002, 128.79921, 128.85921000000002, 128.74020000000002, 128.53320000000002, 128.3497, 127.9852, 127.72970000000001, 127.35773999999999, 127.12674000000001, 126.89774, 126.62354, 126.41453999999999, 126.37654, 126.39653999999999, 126.35754, 126.57153999999998, 126.74054000000001, 126.9665, 127.15150000000001, 127.42049999999999, 127.71849999999999, 127.9865, 128.26, 128.55900000000003, 128.8625, 129.0125, 129.0985, 129.208, 129.256, 129.29299999999998, 129.29299999999998, 129.42000000000002, 129.46049999999997, 129.48149999999998, 129.4895, 129.56300000000002, 129.638, 129.62849999999997, 129.7065, 129.76100000000002, 129.856, 129.61599999999999, 129.466, 129.3775, 129.3655, 129.27100000000002, 129.17749999999998, 129.1725, 129.14849999999998, 129.1925, 129.2235, 129.6125, 130.00349999999997, 130.3165, 130.5935, 130.78349999999998, 130.904, 130.998, 131.1, 131.1305, 131.24949999999998, 131.2075, 131.1105, 131.01799999999997, 130.926, 130.97899999999998, 131.14000000000001, 131.19549999999998, 131.22449999999998, 131.27399999999997, 131.243, 131.226, 131.1455, 130.9975, 130.89249999999998, 130.7865, 130.6415, 130.58499999999998, 130.55300000000003, 130.4755, 130.4675, 130.4005, 130.485, 130.696, 130.82, 130.9115, 131.04149999999998, 131.1545, 131.3185, 131.5675, 131.74349999999998, 132.0045, 132.23250000000002, 132.6165, 132.99949999999998, 133.393, 133.689, 133.91699999999997, 134.141, 134.34, 134.61200000000002, 134.89000000000001, 135.1095, 135.0915, 135.193, 135.284, 135.42700000000002, 135.80100000000002, 136.156, 136.43, 136.567, 136.718, 136.891, 137.192, 137.4475, 137.662, 137.96099999999998, 138.12900000000002, 138.429, 137.061, 135.41548, 133.64748, 131.92948, 130.16548, 128.34348000000003, 126.48798, 124.50598, 122.68697999999999, 120.76798000000001, 120.58398, 120.7565, 121.09400000000001, 121.357, 121.595, 121.88499999999999, 122.27600000000002, 122.6895, 122.95750000000001, 123.15149999999998, 123.4245, 123.65349999999998], "overall_sma_50": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.48348181818182, 124.65319166666666, 124.82063846153846, 124.95559285714286, 125.03855333333333, 125.12989375, 125.18519411764704, 125.30601666666666, 125.40569999999998, 125.51366499999999, 125.61444285714285, 125.72560909090909, 125.83188695652174, 125.94055833333333, 126.079936, 126.20936153846154, 126.35568148148148, 126.45297857142857, 126.52597931034482, 126.60884666666666, 126.66114193548387, 126.66766875, 126.65046666666667, 126.64912941176469, 126.62429714285715, 126.63167777777777, 126.62650810810811, 126.63028421052631, 126.62130256410258, 126.61251999999999, 126.60099512195123, 126.59835238095238, 126.59141395348837, 126.5828590909091, 126.61257333333334, 126.65534347826087, 126.69884680851064, 126.73887083333334, 126.78440408163266, 126.83371600000001, 126.93195, 127.03625, 127.13365, 127.22995, 127.33255000000001, 127.44645, 127.56135, 127.66255000000001, 127.75455, 127.82474999999998, 127.90775, 127.96994999999998, 128.02335, 128.07575, 128.15484999999998, 128.22865, 128.30125, 128.35164999999998, 128.40535, 128.45805000000001, 128.45925, 128.460648, 128.469548, 128.48494799999997, 128.48064799999997, 128.476848, 128.466648, 128.477848, 128.512948, 128.54290799999998, 128.609908, 128.71330799999998, 128.82620799999998, 128.933708, 129.04030799999998, 129.111708, 129.19469999999998, 129.2725, 129.3595, 129.4681, 129.56849999999997, 129.6601, 129.7505, 129.8474, 129.9218, 129.9916, 130.04049999999998, 130.0871, 130.13019999999997, 130.173, 130.2164, 130.2372, 130.2382, 130.25339999999997, 130.2766, 130.30020000000002, 130.3159, 130.3465, 130.3667, 130.4079, 130.4125, 130.44209999999998, 130.4811, 130.5195, 130.5463, 130.5809, 130.6211, 130.6689, 130.72799999999998, 130.78539999999998, 130.8902, 130.99540000000002, 131.12890000000002, 131.24630000000002, 131.3707, 131.4832, 131.57, 131.6674, 131.7575, 131.8631, 131.9457, 132.0166, 132.0839, 132.1662, 132.2708, 132.3878, 132.5306, 132.67860000000002, 132.8174, 132.9266, 133.0478, 133.1727, 133.3187, 133.4705, 133.60739999999998, 133.75199999999998, 133.91729999999998, 134.11950000000002, 133.97480000000002, 133.761096, 133.532096, 133.329496, 133.15229599999998, 132.960696, 132.747696, 132.52489599999998, 132.337696, 132.162496, 131.996496, 131.818896, 131.670796, 131.503896, 131.332096, 131.173696, 131.020596, 130.854496, 130.698296, 130.529096, 130.367896, 130.200896], "overall_sma_200": [123.9083, 123.95915, 124.11276666666667, 124.193325, 124.21266, 124.13471666666668, 124.12261428571428, 124.11228750000001, 124.18203333333334, 124.33783000000001, 124.48348181818182, 124.65319166666666, 124.82063846153846, 124.95559285714286, 125.03855333333333, 125.12989375, 125.18519411764704, 125.30601666666666, 125.40569999999998, 125.51366499999999, 125.61444285714285, 125.72560909090909, 125.83188695652174, 125.94055833333333, 126.079936, 126.20936153846154, 126.35568148148148, 126.45297857142857, 126.52597931034482, 126.60884666666666, 126.66114193548387, 126.66766875, 126.65046666666667, 126.64912941176469, 126.62429714285715, 126.63167777777777, 126.62650810810811, 126.63028421052631, 126.62130256410258, 126.61251999999999, 126.60099512195123, 126.59835238095238, 126.59141395348837, 126.5828590909091, 126.61257333333334, 126.65534347826087, 126.69884680851064, 126.73887083333334, 126.78440408163266, 126.83371600000001, 126.87266274509804, 126.9179, 126.9626566037736, 127.00501481481481, 127.04892363636364, 127.09162142857143, 127.13904912280702, 127.17285862068965, 127.20958983050846, 127.24359666666666, 127.29025901639343, 127.32799677419355, 127.36247301587301, 127.393215625, 127.43570461538461, 127.47743636363636, 127.51060895522389, 127.54545294117646, 127.57935942028986, 127.61679714285712, 127.61782816901408, 127.62494166666667, 127.63850410958905, 127.65974054054054, 127.68041066666667, 127.70112894736842, 127.72643896103895, 127.7509717948718, 127.78355443037974, 127.817635, 127.86408395061729, 127.91500975609756, 127.96115421686746, 128.00899761904762, 128.04548, 128.0735558139535, 128.10248045977013, 128.1315431818182, 128.15961573033707, 128.19895333333335, 128.23149230769232, 128.2623456521739, 128.28984731182794, 128.3193170212766, 128.35427157894736, 128.39297708333334, 128.42134845360826, 128.44715102040817, 128.4742, 128.503358, 128.52797821782178, 128.54500784313726, 128.55272621359222, 128.56673846153848, 128.58591238095238, 128.60510188679245, 128.62355887850467, 128.64213703703703, 128.65780550458717, 128.68191636363636, 128.69667387387386, 128.71822142857144, 128.742396460177, 128.76439298245614, 128.78813739130436, 128.81513620689654, 128.83987863247862, 128.86894745762712, 128.90231764705882, 128.93704833333334, 128.9700479338843, 129.0062770491803, 129.05736422764227, 129.10593387096773, 129.1565264, 129.20195079365078, 129.23965196850392, 129.2808265625, 129.3238434108527, 129.37358307692307, 129.42195267175572, 129.4686424242424, 129.51105864661653, 129.56019253731344, 129.61041333333333, 129.659675, 129.71858248175184, 129.77902753623187, 129.8350776978417, 129.88739857142855, 129.93940283687942, 129.99134366197183, 130.04818741258742, 130.10792222222221, 130.1656951724138, 130.22825890410957, 130.29071972789114, 130.36348513513514, 130.3200389261745, 130.25593733333332, 130.18497086092714, 130.11885263157893, 130.05585359477126, 129.99334805194806, 129.92842322580643, 129.86144615384617, 129.8064050955414, 129.75617468354432, 129.70770817610062, 129.6622225, 129.62031428571427, 129.5779975308642, 129.53678282208588, 129.49893658536587, 129.46464, 129.42940120481927, 129.39629101796407, 129.36303928571428, 129.33592071005918, 129.3087682352941], "overall_ema_10": [123.9083, 123.9267909090909, 124.01646528925619, 124.09256250939141, 124.1284602349566, 124.05874019223721, 124.0571510663759, 124.05403269067119, 124.17875401964005, 124.46261692516003, 124.73123202967639, 125.05646256973522, 125.37892392069244, 125.62093775329382, 125.72622179814948, 125.86690874394047, 125.90383442686037, 126.16859180379484, 126.35612056674123, 126.57591682733371, 126.76756831327303, 127.0025740744961, 127.21483333367861, 127.4375909093734, 127.79893801676005, 128.09822201371276, 128.47309073849226, 128.5834378769482, 128.58099462659396, 128.6593592399405, 128.58129392358768, 128.27014957384446, 127.87557692405454, 127.6445629378628, 127.30555149461502, 127.22999667741229, 127.0864336451555, 127.02890025512721, 126.8927365723768, 126.77951174103555, 126.66323687902909, 126.63173926466015, 126.57142303472195, 126.50661884659068, 126.76359723811964, 127.09385228573424, 127.38587914287345, 127.6102647532601, 127.85748934357643, 128.11067309928978, 128.23964162669165, 128.41879769456588, 128.5771981137357, 128.69952572942012, 128.8305210513437, 128.94133540564485, 129.09654715007306, 129.09717494096887, 129.1413249517018, 129.16108405139238, 129.32997786023012, 129.38452734018827, 129.40552236924495, 129.39179102938223, 129.5305562967673, 129.6504551519005, 129.6594633061004, 129.69956088680942, 129.7332770892077, 129.81813580026085, 129.43120201839523, 129.19461983323245, 129.08923440900836, 129.11119178918864, 129.12915691842707, 129.15203747871305, 129.24257611894703, 129.3148350064112, 129.49850136888188, 129.68241021090336, 130.02742653619364, 130.39334898415842, 130.63910371431143, 130.88290303898208, 130.92419339553078, 130.83979459634335, 130.7943773970082, 130.7699451430067, 130.74450057155093, 130.91822774035984, 130.9621863330217, 130.98178881792683, 130.95237266921285, 130.97194127481052, 131.09340649757223, 131.2709689525591, 131.24806550663925, 131.19387177815938, 131.18134963667583, 131.21928606637113, 131.17759769066728, 131.01167083781868, 130.707730685488, 130.5808705608538, 130.5807122770622, 130.5878554994145, 130.5864272267937, 130.59434954919482, 130.5499223584321, 130.68811829326262, 130.6211876944876, 130.7100626591262, 130.84459672110324, 130.91830640817537, 131.02315978850712, 131.18622164514218, 131.28145407329814, 131.46118969633483, 131.7118824788194, 131.95881293721587, 132.1353924031766, 132.3635028753263, 132.8955932616306, 133.2927581231523, 133.68134755530644, 133.89928436343254, 133.91577811553572, 134.02381845816558, 134.1703969203173, 134.46487020753233, 134.69125744252645, 134.8537560893398, 134.90034589127802, 135.11755572922746, 135.33981832391336, 135.51621499229276, 135.91872135733044, 136.30804474690672, 136.53749115656004, 136.65067458264002, 136.75418829488729, 136.85615405945322, 137.0859442304617, 137.3703180067414, 137.57298746006114, 137.88698974005, 138.16390069640454, 138.69046420614916, 135.99947071412203, 133.21862149337255, 130.73159940366844, 128.8049449666378, 127.29131860906729, 126.04380613469141, 124.93220501929297, 123.94089501578515, 123.44618683109692, 123.1596074072611, 122.9578606059409, 122.86188595031527, 122.87154305025794, 122.85217158657468, 122.8535949344702, 122.94021403729379, 123.10381148505854, 123.19675485141153, 123.32461760570034, 123.41286895011845, 123.66143823191508, 123.85390400793051], "overall_ema_50": [123.9083, 123.91228823529411, 123.9321985005767, 123.95191620643644, 123.96517439441932, 123.9565401044421, 123.96020519838554, 123.96333440629199, 123.99379188055505, 124.06227063033721, 124.13590707620634, 124.2294009163551, 124.3313851941451, 124.42466420613941, 124.49428521766336, 124.57294069932362, 124.63164890719328, 124.73864306769552, 124.83516686896236, 124.9422191486109, 125.0476223192536, 125.16575869889073, 125.28357208324796, 125.40735357017941, 125.56490833213317, 125.71706878969658, 125.89130138617908, 126.01634839064265, 126.1164915910096, 126.23004094038178, 126.30847070742564, 126.33049146399718, 126.32145258305611, 126.33257208960293, 126.31090259589303, 126.33361229801487, 126.3378000510339, 126.35474906864042, 126.3518177326153, 126.34860919408138, 126.34042844137231, 126.34629399269105, 126.34447854199728, 126.33940095211504, 126.40138522850269, 126.48682110189475, 126.5736124312322, 126.65386292412506, 126.74469182906134, 126.84293920831384, 126.92047100406623, 127.01084469018127, 127.100223329782, 127.18452829724153, 127.27219385421246, 127.35720585992962, 127.45280563012847, 127.51740148777048, 127.58887593923048, 127.65401805926065, 127.74954676281905, 127.82329002702222, 127.88904335929587, 127.9455514628529, 128.03219650352534, 128.11681624848512, 128.17890188579943, 128.24561161576807, 128.30990135632618, 128.38402287176436, 128.35680628855792, 128.34791192430075, 128.35838596648503, 128.39178259525033, 128.42386955229935, 128.4564629031896, 128.5032682795351, 128.54784599406312, 128.61753830802144, 128.6917524920206, 128.80501710017668, 128.93187917467955, 129.0421976384176, 129.15740557416595, 129.23397790459083, 129.28205720245, 129.33334907686373, 129.38537460326123, 129.43418344234902, 129.52303899362946, 129.5872335428989, 129.64538124709895, 129.69144472760487, 129.74511356181645, 129.81942283390208, 129.90768076198435, 129.9562030850438, 129.9951755130813, 130.0394823557056, 130.09244383195244, 130.12764211305233, 130.1330286968542, 130.1019295322717, 130.0983244525748, 130.11721368972871, 130.13693079993544, 130.15430606268308, 130.17296072689157, 130.17990344348408, 130.2242209555043, 130.22797699646495, 130.26256613385848, 130.30913216782483, 130.34602894555718, 130.39108663396672, 130.45104402087, 130.50041484358098, 130.56981033991116, 130.65883738540484, 130.7533927820556, 130.83874992785735, 130.9387989502943, 131.1094342855769, 131.26514274496606, 131.42847048045758, 131.56382457926316, 131.6589687134097, 131.77077386190345, 131.89074351437782, 132.04365553342183, 132.18743374779746, 132.3206716400407, 132.43005706592146, 132.57378031823828, 132.72147520771912, 132.8622016701615, 133.05309572231204, 133.24944490967235, 133.41887844262638, 133.56558909193515, 133.70889932362397, 133.850315036423, 134.01775366244564, 134.19941038156543, 134.36747271954326, 134.56090516191412, 134.75106574379984, 134.99847493031749, 134.5628484624619, 134.01939558158102, 133.45157614700923, 132.9293574745775, 132.44114737753526, 131.97012199018093, 131.49796034350717, 131.0266677810167, 130.642092573918, 130.29808894356827, 129.97463447519306, 129.67876645655804, 129.41352071316362, 129.15279441068662, 128.90601815928716, 128.68735078049158, 128.49725859302131, 128.30579747172638, 128.13302110028613, 127.96349086105923, 127.83864808219415, 127.71634815740224], "overall_ema_200": [123.9083, 123.90931194029851, 123.91439341352937, 123.91957357856889, 123.92325941360801, 123.92148568809948, 123.92276443747163, 123.92393096048187, 123.93205105042733, 123.95004059221412, 123.96984118333638, 123.99521589793005, 124.02342270491583, 124.05015481730473, 124.07154631165992, 124.09571002995186, 124.11535470627076, 124.14763973406907, 124.17801147800868, 124.21171285633696, 124.2457256637366, 124.28367963723176, 124.32234949158767, 124.36332113843756, 124.41368610223421, 124.4637489270876, 124.52042804224095, 124.56579691744254, 124.60563973418441, 124.6494841149388, 124.68511113867075, 124.70685132634567, 124.72071350220293, 124.739462621584, 124.7498162273394, 124.7711115882614, 124.78772142320409, 124.80744558814735, 124.82209787085235, 124.83650485721203, 124.8494749581353, 124.86579859039266, 124.88006925118478, 124.89335214420782, 124.92346804327043, 124.95985144582497, 124.99706685432423, 125.03311594035085, 125.07228891606876, 125.1138581805855, 125.1507352136145, 125.19127516173775, 125.23205849346176, 125.27203801093977, 125.31331126456227, 125.35437284401937, 125.39855818885499, 125.43538845563256, 125.47424031179543, 125.51181005993678, 125.55736418869363, 125.59788792810961, 125.63671491389957, 125.6734640192339, 125.71805641705248, 125.76255336812659, 125.80173194157807, 125.84231172325391, 125.88253747725139, 125.9254973033484, 125.9430545441111, 125.96481519541348, 125.99118519346906, 126.02321320149424, 126.05492252287242, 126.08676408980902, 126.12221917349252, 126.15722196778613, 126.19869239596736, 126.24159097909207, 126.29470947681256, 126.35187654669502, 126.40553946662843, 126.4610067356172, 126.5072653750638, 126.54659606784924, 126.58682894279602, 126.62735800804182, 126.6671852915439, 126.717263049837, 126.76146938764958, 126.80434033901626, 126.84429715156337, 126.88624444358763, 126.93354549390018, 126.98465449396087, 127.02605096665778, 127.06509523564625, 127.10549229797815, 127.1481242154112, 127.18635183515836, 127.21698515023141, 127.23810967609975, 127.26569067434752, 127.29866887659283, 127.3317169474725, 127.36403817187576, 127.39653530449392, 127.42592301290692, 127.4645705451168, 127.49298277849873, 127.5289729996082, 127.56798819364197, 127.60462512703856, 127.64333532477947, 127.68588920214485, 127.72593010560611, 127.77114473142099, 127.82158110225262, 127.87380417586205, 127.92411458207239, 127.97850150165377, 128.05125273049305, 128.12119051426924, 128.19391498676407, 128.260443195851, 128.31745371131518, 128.379071087322, 128.44325943471182, 128.51636133088385, 128.58793982510392, 128.65756231440636, 128.72176567446203, 128.79513119013905, 128.8702045116302, 128.94423232743486, 129.03165290129124, 129.12148720078088, 129.20555200475323, 129.28470074102435, 129.3636589426062, 129.44277676407282, 129.52911729378351, 129.61987234558669, 129.70808257100373, 129.80352453547135, 129.89911135601392, 130.01016497436203, 129.94926781043804, 129.85728305610533, 129.75462352320875, 129.65890587621163, 129.56757347943343, 129.47665235028487, 129.3816607846104, 129.28313679670381, 129.2029065798212, 129.12994233524586, 129.0594951478305, 128.99353002198143, 128.93304713619057, 128.8716735328454, 128.8118558857524, 128.75731005604345, 128.70838159777438, 128.65770118386618, 128.61036087357897, 128.56259608876724, 128.5249583167397, 128.48709803498113], "overall_macd": [0.0, 0.008112820512806707, 0.047083117831817844, 0.07827542350533179, 0.09025486044606623, 0.05513613029482656, 0.0513236080362276, 0.04695398395286077, 0.09883585700488595, 0.21812979336183957, 0.3250623099564649, 0.4514047396535972, 0.5699761049188226, 0.6468057944580323, 0.6589452287755648, 0.6848784581836043, 0.6630896383957747, 0.7413680315717386, 0.7814850856945412, 0.8331268222785582, 0.8692777347329468, 0.9220047717301725, 0.9615749030330676, 1.0031574856432286, 1.102879936569778, 1.1700370712094497, 1.2663563411270218, 1.2412348991407782, 1.1667239699590795, 1.1303097209425346, 1.0265172498219783, 0.8250101314247047, 0.5963078576784113, 0.45061453371560845, 0.265520168403242, 0.2060243532052226, 0.12119743983690512, 0.07964931751317295, 0.007101366205233717, -0.050616844833257346, -0.10563120567724127, -0.11960962279802345, -0.14435499663569828, -0.16887795338446665, -0.050155165043662464, 0.09608240605007268, 0.2191336950146905, 0.30666238357653697, 0.3996644913263907, 0.49031099179904913, 0.52144074582408, 0.5721955018741767, 0.6106250628607484, 0.6305841198973923, 0.6525966674913661, 0.6640014079995922, 0.6936888667111702, 0.6536013900126818, 0.6338906730550207, 0.6040444911303382, 0.6407855794670354, 0.6255737759762212, 0.5961562800677314, 0.5527533270902154, 0.578260947098272, 0.5944477041177265, 0.5612669843566778, 0.5432334633546247, 0.5233128020185234, 0.526869972743583, 0.3234247934228165, 0.19544438462824587, 0.13163700583331206, 0.12760972038620366, 0.12300019793747197, 0.12157678065784694, 0.150586048821566, 0.1708003067980144, 0.23933512080466812, 0.30506085689759743, 0.43843502783198574, 0.5746292070217862, 0.6512528037428922, 0.722610290590012, 0.7008805689962685, 0.624016763542528, 0.5670549015654558, 0.5215485435883522, 0.47755867857966905, 0.5230075458397607, 0.5095785096949328, 0.48607053539689105, 0.4421703215121511, 0.4218818881664106, 0.4474464274178729, 0.4966785145531105, 0.45580133479236906, 0.40302518159188594, 0.3710435780121202, 0.3628979503868095, 0.32047162731413437, 0.2257447744530623, 0.07516681538010062, 0.00978332248382685, 0.003915533776108759, 0.0024645251444326277, -0.0018912739276402135, -0.0012937800504460029, -0.02314709647086488, 0.03657634048144587, 0.003977023672206315, 0.04141086920719772, 0.0973899690513349, 0.1241839650083989, 0.16330536964701992, 0.22599814684653552, 0.25578880537216264, 0.32088645743212396, 0.4137021511266141, 0.5000540233815229, 0.5508419116338814, 0.6210507481662546, 0.8205471215387377, 0.9507445978671569, 1.0698366992883734, 1.1070759616635257, 1.0526386206564666, 1.0394738820251916, 1.0428408374334595, 1.1101757359734563, 1.1438976566418546, 1.147310584155349, 1.099018027829402, 1.1272330560318267, 1.1560370461501748, 1.1630369011300559, 1.2685434894917478, 1.3630737967324649, 1.3825140796506048, 1.3492833716275072, 1.3126577927304481, 1.2765818230221555, 1.2979857576037261, 1.342242563813187, 1.3484580950164684, 1.402975014392041, 1.438474310035133, 1.5815182104958296, 0.305880033244307, -0.9511274279441864, -2.018041792944331, -2.783481346229962, -3.323942747280171, -3.7134900814673415, -4.016258048919184, -4.243597532832524, -4.234549008458856, -4.127350888126671, -3.9819694446968867, -3.792374644919164, -3.56192430725946, -3.3527461303778097, -3.1430738136713643, -2.905489248574625, -2.6455527460222044, -2.429698759737292, -2.210158471226464, -2.0201464677353584, -1.7708761348835083, -1.5601842657273863], "overall_signal": [0.0, 0.0016225641025613413, 0.010714674848412643, 0.024226824579796472, 0.03743243175305043, 0.04097317146140566, 0.04304325877637005, 0.0438254038116682, 0.05482749445031175, 0.08748795423261732, 0.13500282537738684, 0.1982832082326289, 0.27262178756986766, 0.3474585889475006, 0.40975591691311347, 0.46478042516721163, 0.5044422678129242, 0.5518274205646871, 0.597758953590658, 0.644832527328238, 0.6897215688091798, 0.7361782093933784, 0.7812575481213163, 0.8256375356256987, 0.8810860158145146, 0.9388762268935017, 1.004372249740206, 1.0517447796203203, 1.0747406176880723, 1.0858544383389648, 1.0739870006355676, 1.024191626793395, 0.9386148729703984, 0.8410148051194405, 0.7259158777762008, 0.6219375728620051, 0.5217895462569851, 0.43336150050822275, 0.348109473647625, 0.26836420995144855, 0.1935651268257106, 0.1309301769009638, 0.0758731421936314, 0.026922923078011786, 0.011507305453676937, 0.028422325572956087, 0.06656459946130297, 0.11458415628434977, 0.17160022329275798, 0.23534237699401622, 0.29256205076002895, 0.34848874098285854, 0.4009160053584365, 0.44684962826622765, 0.4879990361112554, 0.5231995104889228, 0.5572973817333723, 0.5765581833892343, 0.5880246813223916, 0.591228643283981, 0.6011400305205918, 0.6060267796117178, 0.6040526797029205, 0.5937928091803795, 0.590686436763958, 0.5914386902347117, 0.585404349059105, 0.576970171918209, 0.5662386979382719, 0.5583649528993342, 0.5113769210040306, 0.4481904137288737, 0.3848797321497614, 0.3334257297970499, 0.29134062342513434, 0.25738785487167687, 0.2360274936616547, 0.22298205628892664, 0.22625266919207496, 0.24201430673317947, 0.28129845095294076, 0.3399646021667099, 0.4022222424819463, 0.4662998521035595, 0.5132159954821014, 0.5353761490941867, 0.5417118995884406, 0.537679228388423, 0.5256551184266722, 0.52512560390929, 0.5220161850664186, 0.5148270551325131, 0.5002957084084407, 0.48461294436003477, 0.4771796409716024, 0.4810794156879041, 0.47602379950879714, 0.4614240759254149, 0.44334797634275597, 0.4272579711515667, 0.40590070238408027, 0.3698695167978767, 0.3109289765143215, 0.25069984570822257, 0.2013429833217998, 0.1615672916863264, 0.12887557856353307, 0.10284170684073726, 0.07764394617841684, 0.06943042503902265, 0.05633974476565939, 0.05335396965396706, 0.06216116953344063, 0.07456572862843229, 0.09231365683214982, 0.11905055483502695, 0.1463982049424541, 0.18129585544038807, 0.22777711457763328, 0.28223249633841124, 0.3359543793975053, 0.39297365315125515, 0.4784883468287517, 0.5729395970364328, 0.672319017486821, 0.7592704063221619, 0.8179440491890229, 0.8622500157562567, 0.8983681800916974, 0.9407296912680493, 0.9813632843428104, 1.0145527443053182, 1.0314458010101348, 1.0506032520144732, 1.0716900108416136, 1.0899593888993022, 1.1256762090177914, 1.1731557265607262, 1.215027397178702, 1.2418785920684632, 1.2560344322008603, 1.2601439103651195, 1.2677122798128408, 1.2826183366129102, 1.295786288293622, 1.3172240335133059, 1.3414740888176713, 1.3894829131533029, 1.1727623371715037, 0.7479843841483658, 0.19477914872982643, -0.4008729502621313, -0.9854869096657393, -1.5310875440260596, -2.0281216450046844, -2.4712168225702524, -2.8238832597479733, -3.084576785423713, -3.264055317278348, -3.369719182806511, -3.4081602076971014, -3.3970773922332436, -3.346276676520868, -3.2581191909316196, -3.1356059019497367, -2.994424473507248, -2.8375712730510916, -2.6740863119879448, -2.4934442765670575, -2.306792274399123], "overall_upper_bb": [null, 124.10297551929335, 124.65454139229841, 124.74060392644735, 124.6944405641576, 124.71047175927696, 124.65209141683606, 124.60595657872149, 124.80522418692476, 125.48505230743073, 125.93879725290566, 126.47194715017396, 126.93965093521335, 127.22819563263286, 127.32082435125344, 127.45270817561246, 127.48001503927752, 127.75703457213802, 127.94123420100073, 128.1637751961398, 128.3974595060342, 128.67295148509655, 128.94437518155613, 129.21685004146306, 129.63153141975798, 129.87964501768352, 130.23558080630252, 130.23657684081078, 130.18243703120095, 130.26902668014506, 130.24276124990078, 130.22373738490188, 130.27673836716352, 130.28216644547356, 130.32655227737018, 130.30891118191758, 130.27692608201463, 130.28664023396007, 130.32251595925362, 130.3447436793875, 130.36262310040146, 130.32295924414498, 130.2685738968967, 130.17094811354454, 129.93877258219848, 129.77249609485403, 129.41302336354096, 129.31568216964178, 129.39751522741295, 129.45299722909436, 129.5542644637048, 129.83254550732548, 130.0701573858503, 130.28353588547643, 130.43642177503148, 130.62597083388016, 130.82336802415492, 130.90186605813355, 130.9401489748311, 130.92064299098226, 130.943248296522, 130.8760284835486, 130.65174100357234, 130.13678148016723, 130.14808943729744, 130.2507600267812, 130.25338802830234, 130.25032925127246, 130.2766413177408, 130.36927173154572, 130.6342550170812, 130.7364030482277, 130.75663343635662, 130.7558923802064, 130.7489570089478, 130.74160265105922, 130.72704636675797, 130.75027021913579, 130.85786425267727, 130.99050833164694, 131.31540525761977, 131.75255358701997, 132.05100448944071, 132.36388097450472, 132.4641018841457, 132.48438033426243, 132.53515971906725, 132.5852110339312, 132.62975551010408, 132.79903800998792, 132.70220647549846, 132.59673785725448, 132.49206282385526, 132.4566061487277, 132.45435579495046, 132.4821276079783, 132.40645979107725, 132.28253884903168, 132.25154788555642, 132.24595456162206, 132.20978508710022, 132.1284861975962, 132.24588728938673, 132.1350999736494, 132.11323332395355, 132.11170422130715, 132.111730874315, 132.11149443256548, 132.11623669365719, 132.0536633150486, 132.02549139944475, 132.02940543529405, 132.0936715777482, 132.11286983951157, 132.08813212413128, 132.05097618065858, 132.1342177473989, 132.34711841025836, 132.6697913002646, 132.9875227080686, 133.25198388881887, 133.57684751339949, 134.291199065722, 134.83714236397063, 135.40165557317022, 135.7475249662573, 135.8827129202422, 136.0613632886735, 136.21331547798414, 136.57454489023382, 136.74316369809134, 136.9058571920001, 136.97181063534944, 137.11343215523993, 137.25254240839052, 137.36436006993208, 137.6705487397151, 138.02911049815998, 138.2441846463825, 138.33429200630923, 138.33595701302252, 138.34598627763546, 138.64333744337407, 139.00556969085804, 139.28945241581164, 139.6730984153643, 139.89407745490746, 140.5157535050628, 143.50339433103824, 145.85282211165162, 147.48962352434071, 148.4310486401532, 149.01105663264866, 149.27295122114506, 149.34574866457842, 149.25897935864245, 148.69113208420322, 147.88875955824517, 147.0053478729819, 146.03872755660754, 144.9267021306929, 143.66177781268215, 142.08094819691817, 140.18181290194335, 138.07427358054687, 135.35192206326707, 131.9332463074462, 125.13136504215248, 125.31195294777083, 125.66454971210634], "overall_lower_bb": [null, 123.81532448070664, 123.57099194103493, 123.64604607355265, 123.7308794358424, 123.5589615740564, 123.5931371545925, 123.61861842127853, 123.55884247974191, 123.19060769256929, 123.02816638345797, 122.83443618315935, 122.70162598786358, 122.68299008165286, 122.75628231541322, 122.80707932438753, 122.89037319601657, 122.8549987611953, 122.87016579899924, 122.86355480386017, 123.00204049396578, 123.13155851490346, 123.23513481844391, 123.36315995853694, 123.46197858024203, 123.78386498231649, 124.0389291936975, 124.54193315918923, 124.97907296879906, 125.21968331985494, 125.47494875009922, 125.52897261509816, 125.40297163283653, 125.38704355452646, 125.30065772262978, 125.35729881808244, 125.4263239179854, 125.35760976603994, 125.2297340407464, 125.0780063206125, 124.91112689959853, 124.793780755855, 124.66116610310328, 124.53629188645547, 124.61796741780151, 124.69774390514593, 124.91121663645906, 124.96255783035824, 124.92072477258701, 124.88904277090563, 124.84677553629521, 124.80399449267449, 124.88538261414968, 124.93650411452356, 125.14761822496854, 125.21306916611982, 125.35113197584505, 125.50563394186644, 125.77335102516894, 126.09085700901775, 126.46325170347794, 126.8444715164514, 127.38875899642763, 128.21521851983275, 128.4274105627026, 128.48573997321884, 128.58311197169766, 128.71217074872752, 128.77735868225918, 128.77972826845428, 128.4017449829188, 128.1900969517723, 128.10236656364341, 128.0991076197936, 128.0850429910522, 128.07389734894076, 128.073953633242, 128.10472978086423, 128.0956357473227, 128.088991668353, 127.91309474238027, 127.71694641298008, 127.64299551055929, 127.59511902549528, 127.59039811585433, 127.59711966573758, 127.63534028093275, 127.66328896606886, 127.69324448989592, 127.67396199001209, 128.11779352450154, 128.51726214274555, 128.84243717614473, 129.0628938512723, 129.30814420504953, 129.56187239202168, 129.78704020892272, 130.04196115096832, 130.15295211444356, 130.24654543837795, 130.22371491289977, 130.12751380240377, 129.76961271061325, 129.68340002635057, 129.65226667604642, 129.6697957786928, 129.66876912568503, 129.6660055674345, 129.63326330634283, 129.65683668495143, 129.60100860055522, 129.60109456470593, 129.59982842225176, 129.5996301604884, 129.6098678758687, 129.6320238193414, 129.6052822526011, 129.5243815897416, 129.37320869973541, 129.2234772919314, 129.15301611118116, 129.1406524866005, 129.021300934278, 128.98235763602938, 128.9028444268298, 128.98297503374272, 129.18878707975782, 129.39813671132654, 129.6941845220159, 129.78095510976618, 130.15133630190866, 130.4361428079999, 130.73618936465058, 131.07906784476006, 131.4244575916095, 131.75163993006797, 132.04745126028493, 132.26788950184005, 132.52581535361747, 132.84470799369075, 133.27204298697748, 133.65451372236453, 133.64016255662594, 133.63493030914194, 133.6565475841884, 133.71490158463573, 134.03592254509255, 134.06924649493718, 129.98760566896175, 126.12965788834839, 122.87585647565928, 120.3894313598468, 118.34642336735135, 116.51802877885493, 114.80423133542159, 113.20800064135757, 112.12484791579674, 111.30822044175484, 110.63963212701813, 110.13325244339241, 109.81477786930711, 109.62470218731788, 109.67953180308182, 110.0466670980567, 110.68970641945313, 111.84355793673294, 113.71123369255382, 118.78811495784754, 118.69652705222919, 118.74545028789369]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5173_NG.json b/5173_NG.json
new file mode 100644
index 0000000000000000000000000000000000000000..d0277c11a7c83ec10fa56a2a142e15bfa086649e
--- /dev/null
+++ b/5173_NG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641247500.0, 1641251100.0, 1641254760.0, 1641258300.0, 1641324840.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416760.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593040.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850320.0, 1641854040.0, 1641857640.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938640.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023360.0, 1642026900.0, 1642030440.0, 1642033980.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118640.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206840.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642440.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234760.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411040.0, 1643414700.0, 1643418360.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760180.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0], "input_window": [[6.625, 6.65, 6.675, 6.68, 6.68, 6.82, 6.8, 6.835, 6.82, 6.8262, 6.8, 6.9799, 6.87, 6.88, 6.865, 6.83, 6.685, 6.62, 6.475, 6.435, 6.455, 6.3827, 6.385, 6.38, 6.35, 6.345, 6.43, 6.41, 6.4, 6.41, 6.29, 6.24, 6.23, 6.265, 6.32, 6.37, 6.375, 6.35, 6.39, 6.4, 6.425, 6.48, 6.46, 6.54, 6.5066, 6.505, 6.565, 6.58, 6.5901, 6.66, 6.665, 6.61, 6.66, 6.675, 6.675, 6.655, 6.615, 6.56, 6.52, 6.52, 6.49, 6.54, 6.55, 6.61, 6.67, 6.67, 6.67, 6.69, 6.735, 6.77, 6.95, 7.13, 7.218, 7.245, 7.175, 7.238, 7.24, 7.155, 7.205, 7.245, 7.21, 7.18, 7.04, 7.01, 6.945, 6.94, 6.875, 6.88, 6.86, 6.54, 6.45, 6.48, 6.53, 6.605, 6.585, 6.58, 6.685, 6.625, 6.695, 6.75, 6.83, 6.82, 6.85, 6.8, 6.775, 6.77, 6.735, 6.53, 6.49, 6.24, 6.235, 6.17, 6.155, 6.17, 6.14, 6.085, 6.01, 6.015, 6.0571, 6.125, 6.085, 6.225, 6.44, 6.465, 6.495, 6.515, 6.575, 6.605, 6.58, 6.665, 6.65, 6.63, 6.64, 6.6893, 6.66, 6.54, 6.48], [6.625, 6.65, 6.675, 6.685, 6.68, 6.82, 6.8, 6.835, 6.82, 6.83, 6.8, 6.9799, 6.87, 6.88, 6.88, 6.83, 6.685, 6.625, 6.475, 6.44, 6.46, 6.3827, 6.385, 6.39, 6.35, 6.355, 6.43, 6.41, 6.4, 6.42, 6.29, 6.24, 6.23, 6.265, 6.32, 6.375, 6.375, 6.38, 6.39, 6.4, 6.425, 6.48, 6.465, 6.54, 6.5066, 6.505, 6.57, 6.58, 6.5901, 6.665, 6.665, 6.62, 6.6699, 6.675, 6.675, 6.655, 6.635, 6.56, 6.525, 6.52, 6.49, 6.54, 6.55, 6.63, 6.675, 6.68, 6.67, 6.69, 6.735, 6.79, 6.95, 7.1399, 7.22, 7.245, 7.185, 7.238, 7.24, 7.16, 7.205, 7.245, 7.21, 7.18, 7.04, 7.015, 6.945, 6.945, 6.875, 6.89, 6.865, 6.55, 6.45, 6.49, 6.53, 6.605, 6.585, 6.6, 6.6999, 6.63, 6.7142, 6.75, 6.84, 6.83, 6.85, 6.8, 6.775, 6.77, 6.735, 6.53, 6.51, 6.24, 6.24, 6.17, 6.165, 6.17, 6.14, 6.095, 6.01, 6.025, 6.0571, 6.125, 6.085, 6.23, 6.445, 6.465, 6.495, 6.515, 6.59, 6.605, 6.58, 6.665, 6.65, 6.63, 6.64, 6.6893, 6.66, 6.54, 6.49], [6.625, 6.65, 6.675, 6.68, 6.66, 6.82, 6.8, 6.835, 6.82, 6.825, 6.795, 6.96, 6.87, 6.88, 6.865, 6.81, 6.67, 6.58, 6.46, 6.435, 6.45, 6.3827, 6.38, 6.38, 6.34, 6.345, 6.42, 6.405, 6.4, 6.405, 6.27, 6.23, 6.23, 6.265, 6.32, 6.37, 6.37, 6.35, 6.39, 6.4, 6.42, 6.48, 6.46, 6.54, 6.5066, 6.505, 6.56, 6.58, 6.585, 6.66, 6.65, 6.61, 6.66, 6.675, 6.665, 6.655, 6.615, 6.56, 6.52, 6.52, 6.49, 6.54, 6.545, 6.61, 6.665, 6.67, 6.67, 6.685, 6.735, 6.77, 6.95, 7.13, 7.218, 7.24, 7.175, 7.235, 7.2199, 7.15, 7.205, 7.2417, 7.205, 7.175, 7.03, 7.005, 6.93, 6.92, 6.87, 6.875, 6.86, 6.54, 6.445, 6.4745, 6.53, 6.605, 6.585, 6.58, 6.675, 6.615, 6.695, 6.735, 6.8271, 6.82, 6.83, 6.78, 6.775, 6.75, 6.735, 6.51, 6.4863, 6.23, 6.235, 6.1614, 6.15, 6.165, 6.135, 6.08, 6, 6.015, 6.0571, 6.1, 6.08, 6.2035, 6.44, 6.445, 6.49, 6.515, 6.575, 6.6, 6.57, 6.665, 6.63, 6.625, 6.635, 6.6893, 6.64, 6.51, 6.48], [6.625, 6.65, 6.675, 6.685, 6.66, 6.82, 6.8, 6.835, 6.82, 6.825, 6.795, 6.96, 6.87, 6.88, 6.875, 6.81, 6.6704, 6.58, 6.46, 6.435, 6.45, 6.3827, 6.38, 6.38, 6.35, 6.35, 6.425, 6.41, 6.4, 6.42, 6.2711, 6.23, 6.23, 6.265, 6.32, 6.37, 6.375, 6.38, 6.39, 6.4, 6.425, 6.48, 6.465, 6.54, 6.5066, 6.505, 6.56, 6.58, 6.585, 6.66, 6.65, 6.62, 6.6699, 6.675, 6.665, 6.655, 6.63, 6.56, 6.52, 6.52, 6.49, 6.54, 6.545, 6.625, 6.67, 6.675, 6.67, 6.69, 6.735, 6.79, 6.95, 7.135, 7.22, 7.24, 7.185, 7.235, 7.22, 7.15, 7.205, 7.2417, 7.205, 7.18, 7.04, 7.01, 6.93, 6.93, 6.87, 6.89, 6.865, 6.54, 6.45, 6.49, 6.53, 6.605, 6.585, 6.6, 6.675, 6.62, 6.7142, 6.735, 6.833, 6.83, 6.84, 6.785, 6.775, 6.76, 6.735, 6.51, 6.49, 6.23, 6.24, 6.1614, 6.165, 6.165, 6.135, 6.08, 6, 6.02, 6.0571, 6.11, 6.08, 6.23, 6.445, 6.445, 6.495, 6.515, 6.59, 6.6, 6.57, 6.665, 6.635, 6.625, 6.635, 6.6893, 6.64, 6.51, 6.49], [115, 315, 210, 305, 2921, 1364, 1328, 248, 680, 1817, 406, 2312, 185, 2830, 8782, 2295, 5294, 942, 2571, 25441, 1625, 425, 3071, 1675, 6404, 1349, 4385, 1255, 1878, 3254, 2690, 1093, 137, 648, 910, 5331, 814, 3600, 205, 323, 300, 201, 301, 1258, 663, 1000, 400, 5042, 5716, 700, 6398, 566, 2116, 2200, 2788, 300, 7758, 114, 2669, 200, 500, 200, 300, 3892, 11074, 1119, 4328, 5396, 255, 5327, 6501, 1819, 200, 1842, 9173, 427, 6865, 3347, 155, 760, 2597, 3864, 1186, 2837, 5619, 6081, 2485, 7561, 704, 6017, 1990, 3937, 520, 300, 253, 880, 5543, 4551, 6973, 4272, 5018, 506, 503, 3120, 100, 3102, 104, 3326, 1308, 10360, 4289, 1000, 10177, 1942, 1205, 18997, 2226, 9103, 200, 13467, 3194, 10782, 2841, 22853, 1551, 101, 17337, 1029, 1170, 100, 8207, 6616, 200, 3258, 1422, 5255, 1116]], "output_timestamps": [1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015840.0, 1644019440.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273240.0, 1644276840.0, 1644280440.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361440.0, 1644365040.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0], "output_window": [[6.54, 6.5403, 6.51, 6.425, 6.33, 6.29, 6.34, 6.31, 6.34, 6.355, 6.28, 6.2677, 6.29, 6.31, 6.25, 6.225, 6.215, 6.275, 6.34, 6.37, 6.375, 6.435, 6.485, 6.47, 6.4206, 6.515, 6.56, 6.525, 6.554, 6.55, 6.59, 6.705, 6.59], [6.55, 6.5403, 6.51, 6.43, 6.34, 6.295, 6.35, 6.3216, 6.34, 6.36, 6.285, 6.28, 6.295, 6.31, 6.255, 6.225, 6.22, 6.275, 6.34, 6.38, 6.385, 6.435, 6.485, 6.47, 6.4206, 6.515, 6.565, 6.5277, 6.57, 6.565, 6.6, 6.71, 6.59], [6.54, 6.54, 6.505, 6.425, 6.325, 6.28, 6.34, 6.305, 6.33, 6.355, 6.28, 6.2677, 6.29, 6.31, 6.25, 6.225, 6.215, 6.27, 6.33, 6.37, 6.375, 6.43, 6.485, 6.465, 6.4199, 6.51, 6.56, 6.525, 6.55, 6.545, 6.59, 6.705, 6.59], [6.545, 6.54, 6.505, 6.425, 6.325, 6.29, 6.34, 6.3216, 6.33, 6.36, 6.285, 6.28, 6.29, 6.31, 6.255, 6.225, 6.215, 6.27, 6.33, 6.375, 6.38, 6.43, 6.485, 6.47, 6.42, 6.51, 6.5605, 6.5277, 6.57, 6.56, 6.6, 6.71, 6.59], [2814, 10775, 2495, 2936, 727, 4691, 738, 7092, 1625, 239, 724, 1599, 3674, 100, 3300, 339, 496, 865, 3048, 1004, 3280, 2789, 265, 1333, 5791, 3143, 3073, 407, 4948, 10694, 775, 201, 1670]], "text": {"content": "Novagold (NG) Upgraded to Buy: What Does It Mean for the Stock?\nBy Zacks Equity Research\nPublished on: 2022-02-02T17:00:07Z\n\nNovagold (NG) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nNG Quick QuoteNG\nNovagold (NG Quick QuoteNG  -  Free Report)     could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Novagold basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Novagold imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Novagold\nThis gold, silver and copper mining company is expected to earn -$0.09 per share for the fiscal year ending November  2022, which represents a year-over-year change of 25%.\nAnalysts have been steadily raising their estimates for Novagold. Over the past three months, the Zacks Consensus Estimate for the company has increased 10%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Novagold to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nNovagold Resources Inc. (NG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643821207000, "published_utc": "2022-02-02T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/1861440/novagold-ng-upgraded-to-buy-what-does-it-mean-for-the-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.196953587660096, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.016436326596752, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.5283018867924549, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.7565, 6.7875, 6.8069999999999995, 6.8265, 6.848000000000001, 6.8469999999999995, 6.83404, 6.808539999999999, 6.772539999999999, 6.73354, 6.699040000000001, 6.64131, 6.5923099999999994, 6.5423100000000005, 6.48981, 6.443809999999999, 6.41927, 6.40227, 6.3962699999999995, 6.394769999999999, 6.37688, 6.361610000000001, 6.34661, 6.33511, 6.33211, 6.33411, 6.32911, 6.32611, 6.3251100000000005, 6.32311, 6.338500000000001, 6.3635, 6.3870000000000005, 6.414499999999999, 6.433159999999999, 6.44666, 6.46516, 6.4851600000000005, 6.504659999999999, 6.53066, 6.55316, 6.567159999999999, 6.587649999999999, 6.60115, 6.6169899999999995, 6.63199, 6.63899, 6.63699, 6.63049, 6.616490000000001, 6.600489999999999, 6.592490000000001, 6.58, 6.575, 6.5755, 6.577499999999999, 6.5815, 6.594499999999999, 6.616, 6.643000000000001, 6.689, 6.7485, 6.816, 6.8775, 6.928999999999999, 6.984999999999999, 7.039999999999999, 7.086, 7.133, 7.17817, 7.203670000000001, 7.20817, 7.19017, 7.167169999999999, 7.14167, 7.1111699999999995, 7.07617, 7.05017, 7.01617, 6.946, 6.8705, 6.8015, 6.7505, 6.709999999999999, 6.6754999999999995, 6.6425, 6.623, 6.596000000000001, 6.580920000000001, 6.60042, 6.638719999999999, 6.67272, 6.70372, 6.7217199999999995, 6.7407200000000005, 6.75672, 6.76272, 6.751720000000001, 6.7293, 6.678800000000001, 6.6194999999999995, 6.552639999999999, 6.4851399999999995, 6.423140000000001, 6.35914, 6.29114, 6.21764, 6.16864, 6.125349999999999, 6.11335, 6.0973500000000005, 6.10421, 6.13221, 6.16021, 6.196210000000001, 6.2397100000000005, 6.29871, 6.3567100000000005, 6.4079999999999995, 6.463500000000001, 6.519, 6.5585, 6.577500000000001, 6.60193, 6.616429999999999, 6.6159300000000005, 6.605929999999999], "in_sma_50": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.744545454545454, 6.7625, 6.770769230769231, 6.778571428571429, 6.785, 6.7865625, 6.779729411764706, 6.768633333333333, 6.752389473684211, 6.7365200000000005, 6.72287619047619, 6.707413636363636, 6.693178260869565, 6.680129166666667, 6.666924, 6.654734615384616, 6.646225925925926, 6.637789285714286, 6.629589655172414, 6.622603333333333, 6.611264516129032, 6.59935, 6.588157575757576, 6.57865294117647, 6.571262857142857, 6.565672222222222, 6.560518918918919, 6.5557684210526315, 6.551517948717948, 6.54773, 6.544736585365854, 6.5431952380952385, 6.541376744186047, 6.541345454545455, 6.540573333333334, 6.5398000000000005, 6.5402297872340425, 6.541058333333333, 6.5419551020408155, 6.544316, 6.544816, 6.5442160000000005, 6.544114, 6.543914, 6.544014, 6.5407139999999995, 6.537314, 6.531814000000001, 6.5258140000000004, 6.5197140000000005, 6.5136140000000005, 6.5052140000000005, 6.498714, 6.493614, 6.489514000000001, 6.486814000000001, 6.4868060000000005, 6.489006000000001, 6.494506, 6.501606000000001, 6.511606, 6.5266519999999995, 6.543451999999999, 6.560652, 6.577352000000001, 6.595051999999999, 6.610952, 6.625752, 6.641852, 6.658286, 6.676963999999999, 6.695964, 6.7121640000000005, 6.727064, 6.739264, 6.750464000000001, 6.760364000000001, 6.770564, 6.780063999999999, 6.782864, 6.783364000000001, 6.783564, 6.784864, 6.786164, 6.787732, 6.789632, 6.791931999999999, 6.792732, 6.795316000000001, 6.796816, 6.800476, 6.804676000000001, 6.808077999999999, 6.810278, 6.812478, 6.814578, 6.816678, 6.815677999999999, 6.815078, 6.809278000000001, 6.804278, 6.7967059999999995, 6.789106, 6.779906, 6.7692060000000005, 6.757306, 6.743905999999999, 6.730505999999999, 6.716948000000001, 6.703348, 6.685948000000001, 6.667848, 6.652348, 6.636448000000001, 6.622647999999999, 6.608248000000001, 6.595648, 6.5846480000000005, 6.571948, 6.560414, 6.549014000000001, 6.537914000000001, 6.529814, 6.5234000000000005, 6.5176, 6.5092, 6.5016], "in_sma_200": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.744545454545454, 6.7625, 6.770769230769231, 6.778571428571429, 6.785, 6.7865625, 6.779729411764706, 6.768633333333333, 6.752389473684211, 6.7365200000000005, 6.72287619047619, 6.707413636363636, 6.693178260869565, 6.680129166666667, 6.666924, 6.654734615384616, 6.646225925925926, 6.637789285714286, 6.629589655172414, 6.622603333333333, 6.611264516129032, 6.59935, 6.588157575757576, 6.57865294117647, 6.571262857142857, 6.565672222222222, 6.560518918918919, 6.5557684210526315, 6.551517948717948, 6.54773, 6.544736585365854, 6.5431952380952385, 6.541376744186047, 6.541345454545455, 6.540573333333334, 6.5398000000000005, 6.5402297872340425, 6.541058333333333, 6.5419551020408155, 6.544316, 6.546388235294117, 6.547803846153846, 6.550107547169811, 6.55242037037037, 6.554467272727273, 6.5562625, 6.5575561403508775, 6.55759827586207, 6.556961016949153, 6.556344999999999, 6.55525737704918, 6.555011290322581, 6.55485238095238, 6.5559484375, 6.557703076923077, 6.559480303030303, 6.561129850746269, 6.5630250000000006, 6.565517391304348, 6.568724285714286, 6.5740943661971825, 6.581884722222222, 6.59062602739726, 6.599401351351352, 6.6072093333333335, 6.615469736842105, 6.623320779220779, 6.630073076923077, 6.637350632911392, 6.644905, 6.6518197530864205, 6.658260975609756, 6.662860240963854, 6.666992857142857, 6.67008705882353, 6.673109302325581, 6.675372413793103, 6.677811363636363, 6.679914606741573, 6.6783600000000005, 6.675850549450549, 6.673830434782609, 6.672283870967742, 6.671568085106383, 6.670656842105263, 6.669920833333333, 6.669973195876288, 6.669463265306122, 6.669915151515151, 6.670566, 6.672174257425742, 6.673721568627451, 6.675335922330097, 6.6763903846153845, 6.677329523809524, 6.678109433962264, 6.678641121495327, 6.677079629629629, 6.675363302752293, 6.671314545454545, 6.667428828828829, 6.662910714285714, 6.65850442477876, 6.654175438596491, 6.649660869565217, 6.64475, 6.639239316239316, 6.633991525423729, 6.629143697478992, 6.624817500000001, 6.620314876033057, 6.617115573770492, 6.615716260162602, 6.614339516129032, 6.6133847999999995, 6.612603968253968, 6.612425984251969, 6.61232890625, 6.612000775193798, 6.612408461538462, 6.612580916030534, 6.612675, 6.612842857142857, 6.613413432835821, 6.61361037037037, 6.612848529411765, 6.611951824817519], "in_ema_10": [6.625, 6.629545454545454, 6.637809917355371, 6.646389932381666, 6.648864490130454, 6.679980037379463, 6.701801848765014, 6.726019694444103, 6.743107022726993, 6.757996654958449, 6.764724535875094, 6.800229165715986, 6.812914771949442, 6.825112086140453, 6.834182615933098, 6.8297857766725345, 6.800806544550255, 6.760659900086572, 6.705994463707195, 6.656722743033159, 6.6191367897544025, 6.576148282526329, 6.540484958430633, 6.511305875079608, 6.481977534156043, 6.4579816188549435, 6.451984960881317, 6.444351331630168, 6.436287453151955, 6.433326098033417, 6.403830443845523, 6.372224908600883, 6.346365834309813, 6.331572046253482, 6.329468037843758, 6.3368374855085285, 6.343776124506977, 6.350362283687526, 6.357569141198885, 6.365283842799088, 6.376141325926526, 6.395024721212613, 6.407747499173956, 6.4317934084150545, 6.445394606885044, 6.456231951087763, 6.475098869071806, 6.49417180196784, 6.510686019791869, 6.537834016193347, 6.55822783143092, 6.569459134807117, 6.587721110296732, 6.60358999933369, 6.614755454000291, 6.622072644182056, 6.6235139816035, 6.611965984948317, 6.595244896775895, 6.581564006453005, 6.564916005279731, 6.560385822501598, 6.55758840022858, 6.569845054732474, 6.588055044781115, 6.603863218457275, 6.615888087828679, 6.629362980950738, 6.648569711686967, 6.674284309562063, 6.724414435096233, 6.7990663559878275, 6.875599745808222, 6.9418543374794535, 6.986062639755916, 7.031323977982113, 7.065628709258092, 7.080968943938438, 7.10352004504054, 7.128643673214986, 7.142526641721352, 7.149339979590197, 7.12945998330107, 7.107739986337238, 7.075423625185012, 7.048982966060464, 7.016440608594925, 6.993451407032211, 6.970096605753627, 6.891897222889331, 6.811552273273088, 6.753088223587072, 6.712526728389423, 6.6929764141368, 6.6733443388391995, 6.6600090045048, 6.662734640049381, 6.6549647054949475, 6.66573475904132, 6.678328439215625, 6.70645054117642, 6.728914079144344, 6.749111519299918, 6.755636697609023, 6.759157298043746, 6.759310516581246, 6.754890422657383, 6.710364891265131, 6.670298547398744, 6.590244266053517, 6.526563490407423, 6.460170128515164, 6.406502832421498, 6.36259322652668, 6.321212639885465, 6.277355796269926, 6.226927469675394, 6.1893042933707765, 6.165267149121544, 6.15521857655399, 6.141542471725991, 6.157625658684902, 6.20987553892401, 6.252625440937826, 6.296693542585493, 6.336385625751767, 6.382497330160536, 6.422043270131348, 6.44894449374383, 6.488227313063133, 6.514913256142562, 6.534929027753005, 6.553123749979731, 6.577883068165234, 6.589177055771555, 6.574781227449454, 6.55936645882228], "in_ema_50": [6.625, 6.625980392156863, 6.627902729719339, 6.630141838357796, 6.63131274665749, 6.638712246788569, 6.645037256718429, 6.652486776062804, 6.659055922099557, 6.665563532997614, 6.670639472880061, 6.681986944531824, 6.689360005530576, 6.696836083745063, 6.703822903990354, 6.707986711677007, 6.706512722983791, 6.701551439729525, 6.692078834249935, 6.681997311338173, 6.6728993775602055, 6.661519009812746, 6.650479048643619, 6.639872027128183, 6.628504496652568, 6.617582751685801, 6.610030486913809, 6.602186154093659, 6.594257285305673, 6.587423666274079, 6.5750188166162715, 6.561488666945046, 6.548489111378573, 6.537371891324512, 6.528847503429434, 6.522618189569457, 6.51682924095889, 6.511463388372267, 6.506700118240022, 6.502515799877668, 6.499475964588348, 6.498712201271158, 6.497390154162486, 6.499061128509055, 6.4993567705283075, 6.4995780736448445, 6.50194756095289, 6.505008440915522, 6.508145364801187, 6.514100448534474, 6.5194298427095925, 6.523373770446471, 6.5291198970956295, 6.534840685444821, 6.539944972290122, 6.544456934161098, 6.547811564193996, 6.548289542068741, 6.5471801482621235, 6.546114260094981, 6.543913700875571, 6.543760222409863, 6.543808841138888, 6.546992808153049, 6.551816619598028, 6.556647340398105, 6.561092542735435, 6.5661477371379675, 6.572769394505106, 6.581288241779416, 6.595747526415518, 6.616894682242361, 6.640545871174033, 6.664053876226032, 6.684483135981875, 6.706072032610037, 6.726226070546899, 6.742844656015648, 6.760968394995427, 6.779820614799528, 6.796494316179938, 6.811533754761117, 6.820493215358721, 6.827924853972105, 6.831927800875159, 6.8357737694682905, 6.8371159745871815, 6.839189857936704, 6.840202020370559, 6.828429392120734, 6.813589023802274, 6.80089925816297, 6.790275757842854, 6.783010041849016, 6.775244942168662, 6.768372591495381, 6.764710921240661, 6.759035983152792, 6.757277709303663, 6.7564040736446955, 6.759407835462551, 6.76217615564049, 6.765228071105569, 6.766003440866135, 6.766356247106679, 6.76610698251426, 6.764887100847034, 6.754891528264797, 6.744503625195589, 6.724327012442822, 6.705333796268594, 6.6840030591600215, 6.663649998016492, 6.644095096133493, 6.624130582559631, 6.602792128341606, 6.579153221347817, 6.55722564404006, 6.537612873685548, 6.520843741384154, 6.503555751525952, 6.492828074995523, 6.490952464211385, 6.489150406791331, 6.489379802603436, 6.490384516226831, 6.494291005786564, 6.498436456540032, 6.501242870009051, 6.507664718243991, 6.51265825870501, 6.517063817187167, 6.521688765532768, 6.528261755119718, 6.532643647075808, 6.531755660915972, 6.530118184017307], "in_ema_200": [6.625, 6.625248756218906, 6.62574379347046, 6.626333407465779, 6.626668398436269, 6.628592095964267, 6.630297647248205, 6.632334486579069, 6.634201805120571, 6.636100294621859, 6.637681386217662, 6.640888536603556, 6.643168252657252, 6.645524787456682, 6.647808122904875, 6.64942197242821, 6.649630709020965, 6.648937866145134, 6.647057887377521, 6.644947858647397, 6.6430080789593635, 6.640417948820465, 6.637826725449117, 6.635261285394897, 6.6324228646447, 6.629612686887042, 6.627576739753838, 6.625411797069721, 6.623168893616292, 6.621147312585284, 6.6176642547486155, 6.6138068989799725, 6.609987924860769, 6.606555209190512, 6.603703913576677, 6.601378501501287, 6.5991259790982895, 6.596945621097311, 6.594886460688383, 6.592947291925315, 6.591276174592725, 6.590168948974887, 6.588923486796033, 6.5884366859323915, 6.58762239054998, 6.586800277211174, 6.586533607786188, 6.58646859676344, 6.586453983860322, 6.587185785015941, 6.587810802080459, 6.588131092607021, 6.588944713576106, 6.589800985082812, 6.590549233987461, 6.5911905351418145, 6.59157669897125, 6.591262502961586, 6.590553423330127, 6.589851399217389, 6.5888578529565205, 6.588371705165908, 6.587940145910527, 6.588308900677587, 6.589121747437015, 6.589976257412767, 6.590772513557914, 6.591759851731467, 6.593185126838617, 6.595143483785496, 6.598674394394596, 6.604010967584699, 6.610140211688335, 6.616407473263576, 6.62206511034553, 6.628163964968958, 6.634052880740412, 6.6391866829221, 6.644816666176607, 6.650755803826591, 6.656270671450208, 6.661481908550205, 6.66524825771886, 6.6686786233136965, 6.671278836017042, 6.673853175957171, 6.675804885649139, 6.677936180319297, 6.679797511858409, 6.678406491839917, 6.676133790428574, 6.674281712911872, 6.672846073977426, 6.6721709886642175, 6.6713036156426835, 6.670594126929821, 6.6706379664628574, 6.670134106100043, 6.670572572706013, 6.671213641634312, 6.672823456145414, 6.674387401855411, 6.676035288404114, 6.677119514390143, 6.6780934495703415, 6.678908440121881, 6.679466565095793, 6.677780330617228, 6.675911869616062, 6.671474935590032, 6.667181652648838, 6.662148999388651, 6.657202243175829, 6.65230470841786, 6.64715739788634, 6.641514040693441, 6.635130816407935, 6.629010111767061, 6.623319463888782, 6.618211807531679, 6.612856466163206, 6.609046949086955, 6.607414641135842, 6.605798575054888, 6.604696101671258, 6.603803603147166, 6.60366625386212, 6.6036297737241885, 6.603295149110018, 6.603909127725839, 6.604218489639015, 6.6044252708366376, 6.604729496997468, 6.605570994539782, 6.605913571708541, 6.6049592078109445, 6.603815335096408], "in_macd": [0.0, 0.001994301994301395, 0.0055283642178221015, 0.009031935883340836, 0.009679669400389557, 0.022840376065879298, 0.03129574025034021, 0.04035568950881707, 0.04579746525823669, 0.04993791673988124, 0.05021960474698428, 0.06303039045343706, 0.0651695485943522, 0.06690057507405012, 0.06709553228664422, 0.061298469905780806, 0.04492187151728899, 0.02436787709306021, -0.001586025969717575, -0.023896508130358818, -0.039907324545330525, -0.05736528812349562, -0.07060482895398401, -0.08017307514363736, -0.08914907343873768, -0.0951656068786173, -0.0928120008058313, -0.09110690202167415, -0.0895304639198784, -0.08567963106040999, -0.09356425339489682, -0.10195403723650465, -0.10736536033478394, -0.1075894412769145, -0.10215144838226475, -0.09273818958010693, -0.08390742340086543, -0.07563366159774532, -0.06749172671954362, -0.0595458606272814, -0.05064757966465816, -0.03871134723337555, -0.030115024419882452, -0.01705391652418431, -0.009290895619870732, -0.0032305129099965413, 0.005941929531186219, 0.014656043357967441, 0.021715180477435148, 0.032981283001492834, 0.04063442562858466, 0.04377424477370173, 0.04971599202672827, 0.054211480706145565, 0.05631807177171577, 0.05652901267184429, 0.054055772491924614, 0.04591798292085336, 0.03582805681336598, 0.02751454710734791, 0.01829439509143782, 0.014850750120665168, 0.012382358760423706, 0.016689090785757088, 0.02346286555448529, 0.0289014313641216, 0.03243419453276353, 0.03642785006907534, 0.04273139386454439, 0.0515705647143907, 0.07067167504159766, 0.09958939196414907, 0.1278914278212575, 0.15020337696490405, 0.16158506501801817, 0.17264952072894246, 0.17815415673346813, 0.17485261335543534, 0.17466077608369623, 0.1754476753598695, 0.17113715285134656, 0.16381537991331374, 0.1450440150198311, 0.12629101956174882, 0.1037775214728045, 0.08495609110143398, 0.06445547082641312, 0.049254637610069096, 0.03478954449059657, -0.0028658936456356088, -0.039514844964385176, -0.06458721599800032, -0.08030389169672336, -0.08571947645558975, -0.09058103743241563, -0.0921611089962262, -0.08636588177133486, -0.08522869939546407, -0.07585194739846557, -0.0659818203649376, -0.049679221459867584, -0.03657970127543919, -0.025101960945471014, -0.020210831502383897, -0.016946147961475866, -0.015391810167756148, -0.015992920897260454, -0.034230339036931845, -0.04972426676417463, -0.08203746635943165, -0.10562145502968168, -0.1291653611954935, -0.1458522921094998, -0.15726396399814302, -0.16680571303912384, -0.176767986925487, -0.18894050365211879, -0.19472876600316003, -0.1940850539875587, -0.18714898270482117, -0.18197514927584102, -0.16388197323574705, -0.13068780997657647, -0.1031916671384625, -0.07648452768252145, -0.05309307052835077, -0.028178475088150634, -0.007539649884710009, 0.006323129404421479, 0.024690570392722044, 0.036406479196744, 0.04437300057657101, 0.05090662273368185, 0.05977704895097791, 0.06211282961750886, 0.05286464832071758, 0.043421034503336564], "in_signal": [0.0, 0.000398860398860279, 0.0014247611626526436, 0.0029461961067902822, 0.004292890765510138, 0.008002387825583969, 0.012661058310535218, 0.01819998455019159, 0.02371948069180061, 0.028963167901416738, 0.03321445527053025, 0.03917764230711161, 0.04437602356455973, 0.04888093386645782, 0.0525238535504951, 0.054278776821552244, 0.052407395760699596, 0.04679949202717172, 0.03712238842779386, 0.024918609116163327, 0.011953422383864558, -0.0019103197176074775, -0.015649221564882784, -0.028553992280633704, -0.0406730085122545, -0.05157152818552706, -0.05981962270958791, -0.06607707857200516, -0.0707677556415798, -0.07375013072534585, -0.07771295525925605, -0.08256117165470578, -0.08752200939072141, -0.09153549576796002, -0.09365868629082097, -0.09347458694867816, -0.09156115423911562, -0.08837565571084158, -0.08419886991258199, -0.07926826805552188, -0.07354413037734914, -0.06657757374855441, -0.059285063882820024, -0.05083883441109289, -0.042529246652848456, -0.03466949990427807, -0.02654721401718521, -0.01830656254215468, -0.010302213938236715, -0.0016455145502908058, 0.006810473485484287, 0.014203227743127777, 0.021305780599847876, 0.027886920621107415, 0.03357315085122909, 0.03816432321535213, 0.041342613070666626, 0.04225768704070398, 0.04097176099523638, 0.03828031821765869, 0.03428313359241452, 0.03039665689806465, 0.026793797270536466, 0.024772855973580594, 0.024510857889761536, 0.025388972584633553, 0.02679801697425955, 0.02872398359322271, 0.031525465647487046, 0.03553448546086778, 0.042561923377013755, 0.05396741709444082, 0.06875221923980417, 0.08504245078482414, 0.10035097363146295, 0.11481068305095886, 0.1274793777874607, 0.13695402490105565, 0.1444953751375838, 0.15068583518204093, 0.15477609871590206, 0.1565839549553844, 0.15427596696827375, 0.14867897748696876, 0.13969868628413593, 0.12875016724759555, 0.11589122796335907, 0.10256390989270107, 0.08900903681228017, 0.07063405072069702, 0.04860427158368059, 0.025965974067344404, 0.004712000914530851, -0.013374294559493271, -0.028815643134077744, -0.04148473630650744, -0.050460965399472923, -0.05741451219867115, -0.061101999238630036, -0.06207796346389155, -0.059598215063086754, -0.05499451230555725, -0.04901600203354001, -0.04325496792730879, -0.037993203934142204, -0.033472925180865, -0.02997692432414409, -0.030827607266701643, -0.03460693916619624, -0.044093044604843326, -0.056398726689811, -0.0709520535909475, -0.08593210129465796, -0.10019847383535498, -0.11351992167610875, -0.1261695347259844, -0.13872372851121129, -0.14992473600960105, -0.1587567996051926, -0.16443523622511833, -0.16794321883526286, -0.1671309697153597, -0.15984233776760307, -0.14851220364177495, -0.13410666844992425, -0.11790394886560955, -0.09995885411011778, -0.08147501326503623, -0.06391538473114468, -0.04619419370637134, -0.029674059125748276, -0.014864647185284418, -0.001710393201491165, 0.010587095229002651, 0.020892242106703894, 0.02728672334950663, 0.030513585580272617], "in_upper_bb": [null, 6.672855339059328, 6.699999999999999, 6.712524219349671, 6.705583258795408, 6.823734263956251, 6.854770633432882, 6.888434581335067, 6.902481883106604, 6.912862177087288, 6.912381955072279, 6.965186502219112, 6.973781798272088, 6.982170906106974, 6.987414002903526, 6.982512110869733, 6.977647270543365, 6.9824840454173085, 7.003875138349542, 7.019475065058227, 7.035025320539775, 7.057112599627007, 7.073483857408814, 7.084698673642109, 7.096269621716324, 7.089161255878809, 7.074577848032419, 7.052033579824209, 7.028035089981331, 6.998418604035007, 6.976773334729977, 6.9130609892065245, 6.8593619655462685, 6.787078038294652, 6.695584675484643, 6.602978212702617, 6.542269791828329, 6.501737984354557, 6.491363540993544, 6.486319274526703, 6.4817543109969975, 6.497869564898558, 6.509561361827091, 6.537249775717462, 6.554848396080198, 6.57019765425876, 6.59193022608438, 6.616931103284371, 6.640832131915973, 6.678060218983841, 6.704574247635017, 6.714181417093564, 6.726158329905366, 6.736475483673688, 6.745986726833668, 6.754819758759076, 6.756524688831162, 6.748793410335663, 6.738613289034328, 6.727416310925801, 6.719814110737405, 6.716645248963069, 6.710836775251872, 6.714599769782133, 6.721715910447089, 6.72718571347305, 6.734097042033185, 6.743645380230701, 6.760783059421652, 6.785657059896124, 6.856563546725357, 6.974709297563584, 7.0890633277562465, 7.185928091025035, 7.254219541957109, 7.324852747756503, 7.3830700705530905, 7.41893703476968, 7.45446279372496, 7.487476496776153, 7.501700265388463, 7.508291591171685, 7.492516151117507, 7.478293642053371, 7.462940978368918, 7.444523233192559, 7.423221325082473, 7.40024144554304, 7.383576720379614, 7.433477244200964, 7.497007864356505, 7.522659669677211, 7.518834128339754, 7.494819113055205, 7.473513471578479, 7.435866407742088, 7.391040240994116, 7.354417098647002, 7.3001095394793705, 7.229685642516139, 7.164993799310884, 7.097978133956515, 7.062846926460984, 7.025769952286643, 7.002853491691897, 6.976685934110401, 6.958812527619804, 6.934759112584466, 6.912040626721225, 6.956245802078488, 6.983854622154249, 7.020952342541351, 7.048343996491095, 7.0651770797798505, 7.079946981257247, 7.093170990867841, 7.100282140197586, 7.101606527277072, 7.081162458877639, 7.04773543102862, 6.9905127283382225, 6.922058017506329, 6.85504681431116, 6.79511563727826, 6.738273525376417, 6.6830377033508235, 6.64539145177639, 6.664046925564757, 6.679030048216287, 6.736938511502144, 6.781794602523715, 6.819873208355352, 6.854764252712285, 6.893881240947479, 6.917845284038351, 6.917265626677443, 6.898762605965253], "in_lower_bb": [null, 6.602144660940672, 6.6, 6.604975780650328, 6.612416741204593, 6.547932402710417, 6.549515080852832, 6.549065418664933, 6.557518116893397, 6.566137822912712, 6.576708954018629, 6.559813497780889, 6.5677566632663735, 6.574971951035884, 6.582585997096475, 6.590612889130266, 6.581811552986046, 6.554782621249357, 6.5009038090188795, 6.453564934941774, 6.420514679460224, 6.371697400372992, 6.325826142591186, 6.284111326357891, 6.241540378283675, 6.20164874412119, 6.17873215196758, 6.1587764201757915, 6.1407749100186715, 6.129891395964992, 6.099146665270023, 6.089859010793475, 6.079558034453733, 6.090341961705349, 6.126335324515358, 6.174941787297383, 6.206110208171672, 6.2266420156454405, 6.230016459006456, 6.2315607254732965, 6.233625689003002, 6.227240435101441, 6.22404863817291, 6.212360224282539, 6.2104216039198015, 6.21057234574124, 6.202339773915621, 6.194338896715631, 6.188937868084027, 6.17570978101616, 6.187085752364981, 6.2164785829064355, 6.2484916700946345, 6.279174516326311, 6.304163273166334, 6.323830241240923, 6.347625311168839, 6.373356589664338, 6.396536710965673, 6.4197336890741985, 6.4338358892625935, 6.443004751036931, 6.456813224748128, 6.461550230217869, 6.470774089552912, 6.482304286526949, 6.4863929579668165, 6.487844619769298, 6.485706940578348, 6.473832940103875, 6.432926453274644, 6.366280702436415, 6.306936672243754, 6.266571908974965, 6.250280458042889, 6.237647252243497, 6.2384299294469105, 6.26156296523032, 6.294537206275039, 6.333693503223848, 6.390969734611538, 6.448378408828314, 6.513653848882494, 6.566376357946629, 6.6077290216310836, 6.651646766807438, 6.6929486749175275, 6.735928554456962, 6.765593279620384, 6.690692755799037, 6.577162135643496, 6.487010330322789, 6.421835871660247, 6.382350886944793, 6.343656528421522, 6.317803592257912, 6.308129759005885, 6.291752901352999, 6.296980460520629, 6.316734357483862, 6.344226200689115, 6.376241866043484, 6.391373073539017, 6.405950047713356, 6.413366508308104, 6.422534065889598, 6.426907472380197, 6.412960887415535, 6.398179373278776, 6.322974197921512, 6.274365377845751, 6.204407657458649, 6.140516003508905, 6.079682920220149, 6.019913018742755, 5.954689009132159, 5.880077859802415, 5.818753472722927, 5.773487541122362, 5.744414568971379, 5.726337271661777, 5.734791982493672, 5.7623031856888405, 5.788234362721739, 5.817076474623583, 5.8478122966491775, 5.8709585482236095, 5.861303074435242, 5.8543199517837134, 5.839911488497856, 5.834555397476286, 5.842836791644649, 5.854945747287714, 5.8682587590525195, 5.894794715961647, 5.9383743733225565, 6.005877394034748], "out_sma_10": [6.545, 6.5425, 6.53, 6.50375, 6.468000000000001, 6.4383333333333335, 6.424285714285714, 6.41145, 6.4024, 6.39816, 6.372159999999999, 6.346159999999999, 6.32466, 6.31316, 6.30616, 6.29966, 6.28716, 6.281999999999999, 6.282, 6.2835, 6.292999999999999, 6.308, 6.327499999999999, 6.343500000000001, 6.359999999999999, 6.3885000000000005, 6.423050000000001, 6.44882, 6.4728200000000005, 6.49132, 6.51332, 6.541320000000001, 6.551820000000001], "out_sma_50": [6.545, 6.5425, 6.53, 6.50375, 6.468000000000001, 6.4383333333333335, 6.424285714285714, 6.41145, 6.4024, 6.39816, 6.387872727272727, 6.3788833333333335, 6.372046153846155, 6.367614285714287, 6.360106666666667, 6.3516625, 6.343623529411765, 6.339533333333333, 6.339031578947368, 6.3408299999999995, 6.342695238095238, 6.346663636363636, 6.352678260869566, 6.357566666666667, 6.3600639999999995, 6.365830769230769, 6.373040740740741, 6.378564285714285, 6.385165517241379, 6.390993333333333, 6.397735483870968, 6.4074937499999995, 6.4130242424242425], "out_sma_200": [6.545, 6.5425, 6.53, 6.50375, 6.468000000000001, 6.4383333333333335, 6.424285714285714, 6.41145, 6.4024, 6.39816, 6.387872727272727, 6.3788833333333335, 6.372046153846155, 6.367614285714287, 6.360106666666667, 6.3516625, 6.343623529411765, 6.339533333333333, 6.339031578947368, 6.3408299999999995, 6.342695238095238, 6.346663636363636, 6.352678260869566, 6.357566666666667, 6.3600639999999995, 6.365830769230769, 6.373040740740741, 6.378564285714285, 6.385165517241379, 6.390993333333333, 6.397735483870968, 6.4074937499999995, 6.4130242424242425], "out_ema_10": [6.545, 6.544090909090909, 6.53698347107438, 6.516622839969947, 6.481782323611775, 6.446912810227815, 6.427474117459122, 6.408224277921099, 6.394001681935444, 6.387819557947181, 6.369125092865875, 6.3529205305266245, 6.341480434067238, 6.335756718782285, 6.321073679003687, 6.303605737366653, 6.2874956032999885, 6.284314584518172, 6.292621023696686, 6.3075990193881974, 6.3207628340448885, 6.340624136945817, 6.366874293864759, 6.3856244222529845, 6.391874527297896, 6.4133518859710055, 6.440106088521731, 6.456032254245053, 6.476753662564134, 6.491889360279745, 6.511545840228882, 6.547628414732721, 6.555332339326771], "out_ema_50": [6.545, 6.544803921568628, 6.543242983467897, 6.538606003724058, 6.530229297695664, 6.520808540923285, 6.513718009906687, 6.506183970302503, 6.499274794996523, 6.493813038329992, 6.485624291728816, 6.47756059401396, 6.470205276601648, 6.463922716734917, 6.4557296690198225, 6.44668144670532, 6.4375958997757, 6.431023511549203, 6.42706180521394, 6.425020165793786, 6.42325466909599, 6.423519191876539, 6.425930203959812, 6.427658431255506, 6.427358100618036, 6.4305989594173285, 6.435693117871551, 6.439301230896197, 6.4444266728218365, 6.448958960162156, 6.454882138195013, 6.464886760226581, 6.469793161786324], "out_ema_200": [6.545, 6.544950248756219, 6.544552733843222, 6.543363154401996, 6.5411903866965035, 6.538690979863703, 6.536713955188443, 6.534573517823384, 6.532537960432107, 6.530821164805917, 6.528375183066555, 6.525903788210171, 6.523556486834946, 6.521431546667435, 6.51878048650159, 6.515857297581176, 6.512863692630121, 6.510447138474598, 6.5086516445594285, 6.507321777449385, 6.50605489409168, 6.5052981289763405, 6.50509615754374, 6.504746942045792, 6.503903688891109, 6.503964348703138, 6.504526892497137, 6.504757470681246, 6.505406650077453, 6.505949867489618, 6.506885689703652, 6.508906727617049, 6.509713625849716], "out_macd": [0.0, -0.0003988603988611672, -0.003498835236728226, -0.01226948406711692, -0.026978459828051804, -0.04098716209285236, -0.04750694692034241, -0.05354145700546553, -0.05698910499802157, -0.056647642826969324, -0.06171746428466918, -0.0653850740958628, -0.06671570771892466, -0.06540249237837248, -0.06801575679955363, -0.07168124024293565, -0.07453389832258761, -0.0715320333043934, -0.06357864010433367, -0.053033062638711215, -0.043767632286571434, -0.03202101155727011, -0.01806544247810482, -0.008122299268181976, -0.004228129525157165, 0.006050529156986784, 0.018063147450324557, 0.024652370928577305, 0.03290828823001668, 0.038203855480659854, 0.0451083157997596, 0.058778667151763386, 0.05924656445431076], "out_signal": [0.0, -7.977207977223345e-05, -0.000763584711163432, -0.00306476458235413, -0.007847503631493665, -0.014475435323765405, -0.021081737643080807, -0.027573681515557752, -0.033456766212050515, -0.038094941535034274, -0.04281944608496126, -0.04733257168714157, -0.05120919889349819, -0.05404785759047305, -0.05684143743228917, -0.05980939799441847, -0.0627542980600523, -0.06450984510892052, -0.06432360410800315, -0.062065495814144764, -0.0584059231086301, -0.05312894079835811, -0.04611624113430745, -0.03851745276108235, -0.03165958811389732, -0.024117564659720498, -0.01568142223771149, -0.007614663604453731, 0.0004899267624403512, 0.008032712506084252, 0.015447833164819322, 0.024113999962208137, 0.031140512860628664], "out_upper_bb": [null, 6.549571067811867, 6.573588989435407, 6.614617789130418, 6.654493967730864, 6.659572269026549, 6.639493255311315, 6.623511635245174, 6.608063219852262, 6.593906666212565, 6.585714868201481, 6.577533868574282, 6.568526120855256, 6.559277353175317, 6.553736939781866, 6.550550969583667, 6.547287069710609, 6.5401410218846, 6.534036274647316, 6.531314027234775, 6.498546028229622, 6.4697611181400125, 6.463701320257703, 6.4739970912515385, 6.484376733189069, 6.513136597187544, 6.5498494152297, 6.574008419532793, 6.604247005242461, 6.628218890376187, 6.656638049708866, 6.705609603272451, 6.722366553458564], "out_lower_bb": [null, 6.535428932188134, 6.486411010564593, 6.392882210869582, 6.281506032269138, 6.217094397640118, 6.209078173260114, 6.199388364754826, 6.196736780147738, 6.202413333787435, 6.1900305863439735, 6.180232798092385, 6.175566186837053, 6.175951218253256, 6.166476393551467, 6.1527740304163325, 6.1399599891129215, 6.1389256447820655, 6.144026883247419, 6.150345972765224, 6.166613971770378, 6.184398881859988, 6.188458679742295, 6.18266290874846, 6.181783266810931, 6.175023402812456, 6.1603605847703, 6.156811580467207, 6.150572994757538, 6.146601109623813, 6.149681950291133, 6.14371039672755, 6.156953446541434], "overall_sma_10": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.7565, 6.7875, 6.8069999999999995, 6.8265, 6.848000000000001, 6.8469999999999995, 6.83404, 6.808539999999999, 6.772539999999999, 6.73354, 6.699040000000001, 6.64131, 6.5923099999999994, 6.5423100000000005, 6.48981, 6.443809999999999, 6.41927, 6.40227, 6.3962699999999995, 6.394769999999999, 6.37688, 6.361610000000001, 6.34661, 6.33511, 6.33211, 6.33411, 6.32911, 6.32611, 6.3251100000000005, 6.32311, 6.338500000000001, 6.3635, 6.3870000000000005, 6.414499999999999, 6.433159999999999, 6.44666, 6.46516, 6.4851600000000005, 6.504659999999999, 6.53066, 6.55316, 6.567159999999999, 6.587649999999999, 6.60115, 6.6169899999999995, 6.63199, 6.63899, 6.63699, 6.63049, 6.616490000000001, 6.600489999999999, 6.592490000000001, 6.58, 6.575, 6.5755, 6.577499999999999, 6.5815, 6.594499999999999, 6.616, 6.643000000000001, 6.689, 6.7485, 6.816, 6.8775, 6.928999999999999, 6.984999999999999, 7.039999999999999, 7.086, 7.133, 7.17817, 7.203670000000001, 7.20817, 7.19017, 7.167169999999999, 7.14167, 7.1111699999999995, 7.07617, 7.05017, 7.01617, 6.946, 6.8705, 6.8015, 6.7505, 6.709999999999999, 6.6754999999999995, 6.6425, 6.623, 6.596000000000001, 6.580920000000001, 6.60042, 6.638719999999999, 6.67272, 6.70372, 6.7217199999999995, 6.7407200000000005, 6.75672, 6.76272, 6.751720000000001, 6.7293, 6.678800000000001, 6.6194999999999995, 6.552639999999999, 6.4851399999999995, 6.423140000000001, 6.35914, 6.29114, 6.21764, 6.16864, 6.125349999999999, 6.11335, 6.0973500000000005, 6.10421, 6.13221, 6.16021, 6.196210000000001, 6.2397100000000005, 6.29871, 6.3567100000000005, 6.4079999999999995, 6.463500000000001, 6.519, 6.5585, 6.577500000000001, 6.60193, 6.616429999999999, 6.6159300000000005, 6.605929999999999, 6.60043, 6.59743, 6.58143, 6.560429999999999, 6.53043, 6.4959299999999995, 6.461, 6.42916, 6.41116, 6.39816, 6.372159999999999, 6.346159999999999, 6.32466, 6.31316, 6.30616, 6.29966, 6.28716, 6.282, 6.281999999999999, 6.283499999999999, 6.293, 6.308, 6.3275, 6.3435, 6.359999999999999, 6.3885, 6.423049999999999, 6.44882, 6.4728200000000005, 6.49132, 6.51332, 6.541320000000001, 6.551820000000001], "overall_sma_50": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.744545454545454, 6.7625, 6.770769230769231, 6.778571428571429, 6.785, 6.7865625, 6.779729411764706, 6.768633333333333, 6.752389473684211, 6.7365200000000005, 6.72287619047619, 6.707413636363636, 6.693178260869565, 6.680129166666667, 6.666924, 6.654734615384616, 6.646225925925926, 6.637789285714286, 6.629589655172414, 6.622603333333333, 6.611264516129032, 6.59935, 6.588157575757576, 6.57865294117647, 6.571262857142857, 6.565672222222222, 6.560518918918919, 6.5557684210526315, 6.551517948717948, 6.54773, 6.544736585365854, 6.5431952380952385, 6.541376744186047, 6.541345454545455, 6.540573333333334, 6.5398000000000005, 6.5402297872340425, 6.541058333333333, 6.5419551020408155, 6.544316, 6.544816, 6.5442160000000005, 6.544114, 6.543914, 6.544014, 6.5407139999999995, 6.537314, 6.531814000000001, 6.5258140000000004, 6.5197140000000005, 6.5136140000000005, 6.5052140000000005, 6.498714, 6.493614, 6.489514000000001, 6.486814000000001, 6.4868060000000005, 6.489006000000001, 6.494506, 6.501606000000001, 6.511606, 6.5266519999999995, 6.543451999999999, 6.560652, 6.577352000000001, 6.595051999999999, 6.610952, 6.625752, 6.641852, 6.658286, 6.676963999999999, 6.695964, 6.7121640000000005, 6.727064, 6.739264, 6.750464000000001, 6.760364000000001, 6.770564, 6.780063999999999, 6.782864, 6.783364000000001, 6.783564, 6.784864, 6.786164, 6.787732, 6.789632, 6.791931999999999, 6.792732, 6.795316000000001, 6.796816, 6.800476, 6.804676000000001, 6.808077999999999, 6.810278, 6.812478, 6.814578, 6.816678, 6.815677999999999, 6.815078, 6.809278000000001, 6.804278, 6.7967059999999995, 6.789106, 6.779906, 6.7692060000000005, 6.757306, 6.743905999999999, 6.730505999999999, 6.716948000000001, 6.703348, 6.685948000000001, 6.667848, 6.652348, 6.636448000000001, 6.622647999999999, 6.608248000000001, 6.595648, 6.5846480000000005, 6.571948, 6.560414, 6.549014000000001, 6.537914000000001, 6.529814, 6.5234000000000005, 6.5176, 6.5092, 6.5016, 6.4947, 6.488199999999999, 6.4875, 6.486999999999999, 6.4837, 6.478899999999999, 6.473599999999999, 6.468332, 6.4629319999999995, 6.456632000000001, 6.449932, 6.441248000000001, 6.432347999999999, 6.421888, 6.410387999999999, 6.398088, 6.3866879999999995, 6.376588000000001, 6.367988, 6.360788, 6.358188, 6.356988, 6.362088, 6.366687999999999, 6.371860000000001, 6.37876, 6.386669999999999, 6.3945240000000005, 6.404324, 6.4155240000000004, 6.427124, 6.440182, 6.449782], "overall_sma_200": [6.625, 6.6375, 6.6499999999999995, 6.6587499999999995, 6.659000000000001, 6.685833333333334, 6.702142857142857, 6.71875, 6.73, 6.7395, 6.744545454545454, 6.7625, 6.770769230769231, 6.778571428571429, 6.785, 6.7865625, 6.779729411764706, 6.768633333333333, 6.752389473684211, 6.7365200000000005, 6.72287619047619, 6.707413636363636, 6.693178260869565, 6.680129166666667, 6.666924, 6.654734615384616, 6.646225925925926, 6.637789285714286, 6.629589655172414, 6.622603333333333, 6.611264516129032, 6.59935, 6.588157575757576, 6.57865294117647, 6.571262857142857, 6.565672222222222, 6.560518918918919, 6.5557684210526315, 6.551517948717948, 6.54773, 6.544736585365854, 6.5431952380952385, 6.541376744186047, 6.541345454545455, 6.540573333333334, 6.5398000000000005, 6.5402297872340425, 6.541058333333333, 6.5419551020408155, 6.544316, 6.546388235294117, 6.547803846153846, 6.550107547169811, 6.55242037037037, 6.554467272727273, 6.5562625, 6.5575561403508775, 6.55759827586207, 6.556961016949153, 6.556344999999999, 6.55525737704918, 6.555011290322581, 6.55485238095238, 6.5559484375, 6.557703076923077, 6.559480303030303, 6.561129850746269, 6.5630250000000006, 6.565517391304348, 6.568724285714286, 6.5740943661971825, 6.581884722222222, 6.59062602739726, 6.599401351351352, 6.6072093333333335, 6.615469736842105, 6.623320779220779, 6.630073076923077, 6.637350632911392, 6.644905, 6.6518197530864205, 6.658260975609756, 6.662860240963854, 6.666992857142857, 6.67008705882353, 6.673109302325581, 6.675372413793103, 6.677811363636363, 6.679914606741573, 6.6783600000000005, 6.675850549450549, 6.673830434782609, 6.672283870967742, 6.671568085106383, 6.670656842105263, 6.669920833333333, 6.669973195876288, 6.669463265306122, 6.669915151515151, 6.670566, 6.672174257425742, 6.673721568627451, 6.675335922330097, 6.6763903846153845, 6.677329523809524, 6.678109433962264, 6.678641121495327, 6.677079629629629, 6.675363302752293, 6.671314545454545, 6.667428828828829, 6.662910714285714, 6.65850442477876, 6.654175438596491, 6.649660869565217, 6.64475, 6.639239316239316, 6.633991525423729, 6.629143697478992, 6.624817500000001, 6.620314876033057, 6.617115573770492, 6.615716260162602, 6.614339516129032, 6.6133847999999995, 6.612603968253968, 6.612425984251969, 6.61232890625, 6.612000775193798, 6.612408461538462, 6.612580916030534, 6.612675, 6.612842857142857, 6.613413432835821, 6.61361037037037, 6.612848529411765, 6.611951824817519, 6.611466666666667, 6.610952517985612, 6.610195714285714, 6.608882269503546, 6.60688309859155, 6.6046671328671325, 6.602829166666667, 6.600889655172414, 6.599034246575342, 6.597408163265306, 6.595297297297297, 6.593181208053691, 6.5911599999999995, 6.589298013245033, 6.587098684210527, 6.584732026143791, 6.5823311688311685, 6.580316129032258, 6.578711538461539, 6.577414012738854, 6.576164556962026, 6.575245283018868, 6.57468125, 6.574031055900622, 6.57308024691358, 6.5726932515337415, 6.572618902439024, 6.572346666666667, 6.572332530120482, 6.572258682634731, 6.57242380952381, 6.573237869822485, 6.573336470588235], "overall_ema_10": [6.625, 6.629545454545454, 6.637809917355371, 6.646389932381666, 6.648864490130454, 6.679980037379463, 6.701801848765014, 6.726019694444103, 6.743107022726993, 6.757996654958449, 6.764724535875094, 6.800229165715986, 6.812914771949442, 6.825112086140453, 6.834182615933098, 6.8297857766725345, 6.800806544550255, 6.760659900086572, 6.705994463707195, 6.656722743033159, 6.6191367897544025, 6.576148282526329, 6.540484958430633, 6.511305875079608, 6.481977534156043, 6.4579816188549435, 6.451984960881317, 6.444351331630168, 6.436287453151955, 6.433326098033417, 6.403830443845523, 6.372224908600883, 6.346365834309813, 6.331572046253482, 6.329468037843758, 6.3368374855085285, 6.343776124506977, 6.350362283687526, 6.357569141198885, 6.365283842799088, 6.376141325926526, 6.395024721212613, 6.407747499173956, 6.4317934084150545, 6.445394606885044, 6.456231951087763, 6.475098869071806, 6.49417180196784, 6.510686019791869, 6.537834016193347, 6.55822783143092, 6.569459134807117, 6.587721110296732, 6.60358999933369, 6.614755454000291, 6.622072644182056, 6.6235139816035, 6.611965984948317, 6.595244896775895, 6.581564006453005, 6.564916005279731, 6.560385822501598, 6.55758840022858, 6.569845054732474, 6.588055044781115, 6.603863218457275, 6.615888087828679, 6.629362980950738, 6.648569711686967, 6.674284309562063, 6.724414435096233, 6.7990663559878275, 6.875599745808222, 6.9418543374794535, 6.986062639755916, 7.031323977982113, 7.065628709258092, 7.080968943938438, 7.10352004504054, 7.128643673214986, 7.142526641721352, 7.149339979590197, 7.12945998330107, 7.107739986337238, 7.075423625185012, 7.048982966060464, 7.016440608594925, 6.993451407032211, 6.970096605753627, 6.891897222889331, 6.811552273273088, 6.753088223587072, 6.712526728389423, 6.6929764141368, 6.6733443388391995, 6.6600090045048, 6.662734640049381, 6.6549647054949475, 6.66573475904132, 6.678328439215625, 6.70645054117642, 6.728914079144344, 6.749111519299918, 6.755636697609023, 6.759157298043746, 6.759310516581246, 6.754890422657383, 6.710364891265131, 6.670298547398744, 6.590244266053517, 6.526563490407423, 6.460170128515164, 6.406502832421498, 6.36259322652668, 6.321212639885465, 6.277355796269926, 6.226927469675394, 6.1893042933707765, 6.165267149121544, 6.15521857655399, 6.141542471725991, 6.157625658684902, 6.20987553892401, 6.252625440937826, 6.296693542585493, 6.336385625751767, 6.382497330160536, 6.422043270131348, 6.44894449374383, 6.488227313063133, 6.514913256142562, 6.534929027753005, 6.553123749979731, 6.577883068165234, 6.589177055771555, 6.574781227449454, 6.55936645882228, 6.556754375400047, 6.553708125327311, 6.544852102540526, 6.523060811169521, 6.487049754593245, 6.451222526485381, 6.431000248942585, 6.411109294589387, 6.396362150118589, 6.389750850097027, 6.370705240988476, 6.354213378990571, 6.342538219174103, 6.336622179324266, 6.321781783083489, 6.304185095250127, 6.287969623386467, 6.284702419134382, 6.29293834292813, 6.307858644213924, 6.320975254356847, 6.3407979353828745, 6.367016492585988, 6.385740766661263, 6.391969718177396, 6.413429769417869, 6.440169811341892, 6.456084391097912, 6.4767963199892, 6.491924261809345, 6.511574396025828, 6.5476517785665855, 6.555351455190842], "overall_ema_50": [6.625, 6.625980392156863, 6.627902729719339, 6.630141838357796, 6.63131274665749, 6.638712246788569, 6.645037256718429, 6.652486776062804, 6.659055922099557, 6.665563532997614, 6.670639472880061, 6.681986944531824, 6.689360005530576, 6.696836083745063, 6.703822903990354, 6.707986711677007, 6.706512722983791, 6.701551439729525, 6.692078834249935, 6.681997311338173, 6.6728993775602055, 6.661519009812746, 6.650479048643619, 6.639872027128183, 6.628504496652568, 6.617582751685801, 6.610030486913809, 6.602186154093659, 6.594257285305673, 6.587423666274079, 6.5750188166162715, 6.561488666945046, 6.548489111378573, 6.537371891324512, 6.528847503429434, 6.522618189569457, 6.51682924095889, 6.511463388372267, 6.506700118240022, 6.502515799877668, 6.499475964588348, 6.498712201271158, 6.497390154162486, 6.499061128509055, 6.4993567705283075, 6.4995780736448445, 6.50194756095289, 6.505008440915522, 6.508145364801187, 6.514100448534474, 6.5194298427095925, 6.523373770446471, 6.5291198970956295, 6.534840685444821, 6.539944972290122, 6.544456934161098, 6.547811564193996, 6.548289542068741, 6.5471801482621235, 6.546114260094981, 6.543913700875571, 6.543760222409863, 6.543808841138888, 6.546992808153049, 6.551816619598028, 6.556647340398105, 6.561092542735435, 6.5661477371379675, 6.572769394505106, 6.581288241779416, 6.595747526415518, 6.616894682242361, 6.640545871174033, 6.664053876226032, 6.684483135981875, 6.706072032610037, 6.726226070546899, 6.742844656015648, 6.760968394995427, 6.779820614799528, 6.796494316179938, 6.811533754761117, 6.820493215358721, 6.827924853972105, 6.831927800875159, 6.8357737694682905, 6.8371159745871815, 6.839189857936704, 6.840202020370559, 6.828429392120734, 6.813589023802274, 6.80089925816297, 6.790275757842854, 6.783010041849016, 6.775244942168662, 6.768372591495381, 6.764710921240661, 6.759035983152792, 6.757277709303663, 6.7564040736446955, 6.759407835462551, 6.76217615564049, 6.765228071105569, 6.766003440866135, 6.766356247106679, 6.76610698251426, 6.764887100847034, 6.754891528264797, 6.744503625195589, 6.724327012442822, 6.705333796268594, 6.6840030591600215, 6.663649998016492, 6.644095096133493, 6.624130582559631, 6.602792128341606, 6.579153221347817, 6.55722564404006, 6.537612873685548, 6.520843741384154, 6.503555751525952, 6.492828074995523, 6.490952464211385, 6.489150406791331, 6.489379802603436, 6.490384516226831, 6.494291005786564, 6.498436456540032, 6.501242870009051, 6.507664718243991, 6.51265825870501, 6.517063817187167, 6.521688765532768, 6.528261755119718, 6.532643647075808, 6.531755660915972, 6.530118184017307, 6.53070178464408, 6.531066420540391, 6.53004420797018, 6.5259248272654675, 6.518045422274665, 6.509102464538404, 6.50247099534082, 6.495378015131377, 6.488892602773284, 6.483837990899821, 6.476040422629239, 6.468352562918289, 6.461358344764632, 6.455422723401313, 6.447563008758124, 6.438835047630354, 6.4300572026252425, 6.423780449581115, 6.42010278489166, 6.418334048229243, 6.416830752220252, 6.417347193309654, 6.420000244552412, 6.421961019275847, 6.421884116559148, 6.425339641399965, 6.430640047619574, 6.434446320261944, 6.439762150839908, 6.444477360610891, 6.450576287645759, 6.460749766561611, 6.465818403167039], "overall_ema_200": [6.625, 6.625248756218906, 6.62574379347046, 6.626333407465779, 6.626668398436269, 6.628592095964267, 6.630297647248205, 6.632334486579069, 6.634201805120571, 6.636100294621859, 6.637681386217662, 6.640888536603556, 6.643168252657252, 6.645524787456682, 6.647808122904875, 6.64942197242821, 6.649630709020965, 6.648937866145134, 6.647057887377521, 6.644947858647397, 6.6430080789593635, 6.640417948820465, 6.637826725449117, 6.635261285394897, 6.6324228646447, 6.629612686887042, 6.627576739753838, 6.625411797069721, 6.623168893616292, 6.621147312585284, 6.6176642547486155, 6.6138068989799725, 6.609987924860769, 6.606555209190512, 6.603703913576677, 6.601378501501287, 6.5991259790982895, 6.596945621097311, 6.594886460688383, 6.592947291925315, 6.591276174592725, 6.590168948974887, 6.588923486796033, 6.5884366859323915, 6.58762239054998, 6.586800277211174, 6.586533607786188, 6.58646859676344, 6.586453983860322, 6.587185785015941, 6.587810802080459, 6.588131092607021, 6.588944713576106, 6.589800985082812, 6.590549233987461, 6.5911905351418145, 6.59157669897125, 6.591262502961586, 6.590553423330127, 6.589851399217389, 6.5888578529565205, 6.588371705165908, 6.587940145910527, 6.588308900677587, 6.589121747437015, 6.589976257412767, 6.590772513557914, 6.591759851731467, 6.593185126838617, 6.595143483785496, 6.598674394394596, 6.604010967584699, 6.610140211688335, 6.616407473263576, 6.62206511034553, 6.628163964968958, 6.634052880740412, 6.6391866829221, 6.644816666176607, 6.650755803826591, 6.656270671450208, 6.661481908550205, 6.66524825771886, 6.6686786233136965, 6.671278836017042, 6.673853175957171, 6.675804885649139, 6.677936180319297, 6.679797511858409, 6.678406491839917, 6.676133790428574, 6.674281712911872, 6.672846073977426, 6.6721709886642175, 6.6713036156426835, 6.670594126929821, 6.6706379664628574, 6.670134106100043, 6.670572572706013, 6.671213641634312, 6.672823456145414, 6.674387401855411, 6.676035288404114, 6.677119514390143, 6.6780934495703415, 6.678908440121881, 6.679466565095793, 6.677780330617228, 6.675911869616062, 6.671474935590032, 6.667181652648838, 6.662148999388651, 6.657202243175829, 6.65230470841786, 6.64715739788634, 6.641514040693441, 6.635130816407935, 6.629010111767061, 6.623319463888782, 6.618211807531679, 6.612856466163206, 6.609046949086955, 6.607414641135842, 6.605798575054888, 6.604696101671258, 6.603803603147166, 6.60366625386212, 6.6036297737241885, 6.603295149110018, 6.603909127725839, 6.604218489639015, 6.6044252708366376, 6.604729496997468, 6.605570994539782, 6.605913571708541, 6.6049592078109445, 6.603815335096408, 6.60323010788152, 6.602600952579216, 6.601629798822209, 6.599872288386168, 6.597137240740534, 6.594081148792867, 6.591552978158113, 6.588866878872958, 6.586291089033426, 6.584039436406227, 6.581063919626066, 6.578068258734264, 6.5752019079010875, 6.572563082946848, 6.569403251275736, 6.565976353253093, 6.562484051230674, 6.559573762163703, 6.557289446122274, 6.555475620787725, 6.553729594710235, 6.552498454464363, 6.551826828051782, 6.551012630757735, 6.54970902249149, 6.549313907839833, 6.549425212239437, 6.549209040973373, 6.549415916187569, 6.54952123045436, 6.550023506768246, 6.55161531267105, 6.551997249858403], "overall_macd": [0.0, 0.001994301994301395, 0.0055283642178221015, 0.009031935883340836, 0.009679669400389557, 0.022840376065879298, 0.03129574025034021, 0.04035568950881707, 0.04579746525823669, 0.04993791673988124, 0.05021960474698428, 0.06303039045343706, 0.0651695485943522, 0.06690057507405012, 0.06709553228664422, 0.061298469905780806, 0.04492187151728899, 0.02436787709306021, -0.001586025969717575, -0.023896508130358818, -0.039907324545330525, -0.05736528812349562, -0.07060482895398401, -0.08017307514363736, -0.08914907343873768, -0.0951656068786173, -0.0928120008058313, -0.09110690202167415, -0.0895304639198784, -0.08567963106040999, -0.09356425339489682, -0.10195403723650465, -0.10736536033478394, -0.1075894412769145, -0.10215144838226475, -0.09273818958010693, -0.08390742340086543, -0.07563366159774532, -0.06749172671954362, -0.0595458606272814, -0.05064757966465816, -0.03871134723337555, -0.030115024419882452, -0.01705391652418431, -0.009290895619870732, -0.0032305129099965413, 0.005941929531186219, 0.014656043357967441, 0.021715180477435148, 0.032981283001492834, 0.04063442562858466, 0.04377424477370173, 0.04971599202672827, 0.054211480706145565, 0.05631807177171577, 0.05652901267184429, 0.054055772491924614, 0.04591798292085336, 0.03582805681336598, 0.02751454710734791, 0.01829439509143782, 0.014850750120665168, 0.012382358760423706, 0.016689090785757088, 0.02346286555448529, 0.0289014313641216, 0.03243419453276353, 0.03642785006907534, 0.04273139386454439, 0.0515705647143907, 0.07067167504159766, 0.09958939196414907, 0.1278914278212575, 0.15020337696490405, 0.16158506501801817, 0.17264952072894246, 0.17815415673346813, 0.17485261335543534, 0.17466077608369623, 0.1754476753598695, 0.17113715285134656, 0.16381537991331374, 0.1450440150198311, 0.12629101956174882, 0.1037775214728045, 0.08495609110143398, 0.06445547082641312, 0.049254637610069096, 0.03478954449059657, -0.0028658936456356088, -0.039514844964385176, -0.06458721599800032, -0.08030389169672336, -0.08571947645558975, -0.09058103743241563, -0.0921611089962262, -0.08636588177133486, -0.08522869939546407, -0.07585194739846557, -0.0659818203649376, -0.049679221459867584, -0.03657970127543919, -0.025101960945471014, -0.020210831502383897, -0.016946147961475866, -0.015391810167756148, -0.015992920897260454, -0.034230339036931845, -0.04972426676417463, -0.08203746635943165, -0.10562145502968168, -0.1291653611954935, -0.1458522921094998, -0.15726396399814302, -0.16680571303912384, -0.176767986925487, -0.18894050365211879, -0.19472876600316003, -0.1940850539875587, -0.18714898270482117, -0.18197514927584102, -0.16388197323574705, -0.13068780997657647, -0.1031916671384625, -0.07648452768252145, -0.05309307052835077, -0.028178475088150634, -0.007539649884710009, 0.006323129404421479, 0.024690570392722044, 0.036406479196744, 0.04437300057657101, 0.05090662273368185, 0.05977704895097791, 0.06211282961750886, 0.05286464832071758, 0.043421034503336564, 0.0399148295523597, 0.03631407263005659, 0.03028710840169957, 0.018838209266641925, 0.0016763856221775342, -0.014580614505220524, -0.023162815579333085, -0.0310906048473214, -0.03627744139805422, -0.03753462169964816, -0.04407475302768127, -0.04909537155502708, -0.05167169237781888, -0.0515058845623102, -0.055176480894179036, -0.05981667481921438, -0.06356820367992011, -0.061395547332268485, -0.05420733455468074, -0.04436805292489421, -0.03575473480554603, -0.024610343289754866, -0.011211058275505614, -0.001781862799663081, 0.0016373856534865894, 0.011477111528136241, 0.023083995201686136, 0.029298117792625256, 0.0372072096482885, 0.04218205700359867, 0.04878990542153616, 0.062185913094602974, 0.062400039754760606], "overall_signal": [0.0, 0.000398860398860279, 0.0014247611626526436, 0.0029461961067902822, 0.004292890765510138, 0.008002387825583969, 0.012661058310535218, 0.01819998455019159, 0.02371948069180061, 0.028963167901416738, 0.03321445527053025, 0.03917764230711161, 0.04437602356455973, 0.04888093386645782, 0.0525238535504951, 0.054278776821552244, 0.052407395760699596, 0.04679949202717172, 0.03712238842779386, 0.024918609116163327, 0.011953422383864558, -0.0019103197176074775, -0.015649221564882784, -0.028553992280633704, -0.0406730085122545, -0.05157152818552706, -0.05981962270958791, -0.06607707857200516, -0.0707677556415798, -0.07375013072534585, -0.07771295525925605, -0.08256117165470578, -0.08752200939072141, -0.09153549576796002, -0.09365868629082097, -0.09347458694867816, -0.09156115423911562, -0.08837565571084158, -0.08419886991258199, -0.07926826805552188, -0.07354413037734914, -0.06657757374855441, -0.059285063882820024, -0.05083883441109289, -0.042529246652848456, -0.03466949990427807, -0.02654721401718521, -0.01830656254215468, -0.010302213938236715, -0.0016455145502908058, 0.006810473485484287, 0.014203227743127777, 0.021305780599847876, 0.027886920621107415, 0.03357315085122909, 0.03816432321535213, 0.041342613070666626, 0.04225768704070398, 0.04097176099523638, 0.03828031821765869, 0.03428313359241452, 0.03039665689806465, 0.026793797270536466, 0.024772855973580594, 0.024510857889761536, 0.025388972584633553, 0.02679801697425955, 0.02872398359322271, 0.031525465647487046, 0.03553448546086778, 0.042561923377013755, 0.05396741709444082, 0.06875221923980417, 0.08504245078482414, 0.10035097363146295, 0.11481068305095886, 0.1274793777874607, 0.13695402490105565, 0.1444953751375838, 0.15068583518204093, 0.15477609871590206, 0.1565839549553844, 0.15427596696827375, 0.14867897748696876, 0.13969868628413593, 0.12875016724759555, 0.11589122796335907, 0.10256390989270107, 0.08900903681228017, 0.07063405072069702, 0.04860427158368059, 0.025965974067344404, 0.004712000914530851, -0.013374294559493271, -0.028815643134077744, -0.04148473630650744, -0.050460965399472923, -0.05741451219867115, -0.061101999238630036, -0.06207796346389155, -0.059598215063086754, -0.05499451230555725, -0.04901600203354001, -0.04325496792730879, -0.037993203934142204, -0.033472925180865, -0.02997692432414409, -0.030827607266701643, -0.03460693916619624, -0.044093044604843326, -0.056398726689811, -0.0709520535909475, -0.08593210129465796, -0.10019847383535498, -0.11351992167610875, -0.1261695347259844, -0.13872372851121129, -0.14992473600960105, -0.1587567996051926, -0.16443523622511833, -0.16794321883526286, -0.1671309697153597, -0.15984233776760307, -0.14851220364177495, -0.13410666844992425, -0.11790394886560955, -0.09995885411011778, -0.08147501326503623, -0.06391538473114468, -0.04619419370637134, -0.029674059125748276, -0.014864647185284418, -0.001710393201491165, 0.010587095229002651, 0.020892242106703894, 0.02728672334950663, 0.030513585580272617, 0.03239383437469004, 0.03317788202576335, 0.03259972730095059, 0.02984742369408886, 0.024213216079706595, 0.016454449962721173, 0.008530996854310323, 0.0006066765139839782, -0.006770147068423662, -0.012923041994668562, -0.019153384201271106, -0.0251417816720223, -0.030447763813181615, -0.03465938796300733, -0.03876280654924168, -0.04297358020323622, -0.047092504898572994, -0.049953113385312095, -0.050803957619185824, -0.0495167766803275, -0.04676436830537121, -0.04233356330224794, -0.036109062296899475, -0.029243622397452197, -0.023067420787264443, -0.016158514324184307, -0.008310012419010217, -0.0007883863766831234, 0.006810732828311201, 0.013884997663368696, 0.02086597921500219, 0.029129965990922345, 0.03578398074369], "overall_upper_bb": [null, 6.672855339059328, 6.699999999999999, 6.712524219349671, 6.705583258795408, 6.823734263956251, 6.854770633432882, 6.888434581335067, 6.902481883106604, 6.912862177087288, 6.912381955072279, 6.965186502219112, 6.973781798272088, 6.982170906106974, 6.987414002903526, 6.982512110869733, 6.977647270543365, 6.9824840454173085, 7.003875138349542, 7.019475065058227, 7.035025320539775, 7.057112599627007, 7.073483857408814, 7.084698673642109, 7.096269621716324, 7.089161255878809, 7.074577848032419, 7.052033579824209, 7.028035089981331, 6.998418604035007, 6.976773334729977, 6.9130609892065245, 6.8593619655462685, 6.787078038294652, 6.695584675484643, 6.602978212702617, 6.542269791828329, 6.501737984354557, 6.491363540993544, 6.486319274526703, 6.4817543109969975, 6.497869564898558, 6.509561361827091, 6.537249775717462, 6.554848396080198, 6.57019765425876, 6.59193022608438, 6.616931103284371, 6.640832131915973, 6.678060218983841, 6.704574247635017, 6.714181417093564, 6.726158329905366, 6.736475483673688, 6.745986726833668, 6.754819758759076, 6.756524688831162, 6.748793410335663, 6.738613289034328, 6.727416310925801, 6.719814110737405, 6.716645248963069, 6.710836775251872, 6.714599769782133, 6.721715910447089, 6.72718571347305, 6.734097042033185, 6.743645380230701, 6.760783059421652, 6.785657059896124, 6.856563546725357, 6.974709297563584, 7.0890633277562465, 7.185928091025035, 7.254219541957109, 7.324852747756503, 7.3830700705530905, 7.41893703476968, 7.45446279372496, 7.487476496776153, 7.501700265388463, 7.508291591171685, 7.492516151117507, 7.478293642053371, 7.462940978368918, 7.444523233192559, 7.423221325082473, 7.40024144554304, 7.383576720379614, 7.433477244200964, 7.497007864356505, 7.522659669677211, 7.518834128339754, 7.494819113055205, 7.473513471578479, 7.435866407742088, 7.391040240994116, 7.354417098647002, 7.3001095394793705, 7.229685642516139, 7.164993799310884, 7.097978133956515, 7.062846926460984, 7.025769952286643, 7.002853491691897, 6.976685934110401, 6.958812527619804, 6.934759112584466, 6.912040626721225, 6.956245802078488, 6.983854622154249, 7.020952342541351, 7.048343996491095, 7.0651770797798505, 7.079946981257247, 7.093170990867841, 7.100282140197586, 7.101606527277072, 7.081162458877639, 7.04773543102862, 6.9905127283382225, 6.922058017506329, 6.85504681431116, 6.79511563727826, 6.738273525376417, 6.6830377033508235, 6.64539145177639, 6.664046925564757, 6.679030048216287, 6.736938511502144, 6.781794602523715, 6.819873208355352, 6.854764252712285, 6.893881240947479, 6.917845284038351, 6.917265626677443, 6.898762605965253, 6.877155657966812, 6.848855240973292, 6.815216364058123, 6.7523990332512005, 6.73061251677097, 6.75106820851342, 6.759953657094943, 6.7695396195222, 6.774954825249241, 6.769460469969379, 6.766230898489553, 6.763279624312366, 6.740416246959297, 6.717522854542051, 6.695545374970072, 6.668123770398666, 6.6187321190760695, 6.569605985633299, 6.5480339947481525, 6.531314027234746, 6.498546028229587, 6.469761118139971, 6.463701320257661, 6.473997091251498, 6.4843767331890305, 6.513136597187511, 6.549849415229674, 6.574008419532769, 6.60424700524244, 6.62821889037617, 6.656638049708851, 6.70560960327244, 6.7223665534585555], "overall_lower_bb": [null, 6.602144660940672, 6.6, 6.604975780650328, 6.612416741204593, 6.547932402710417, 6.549515080852832, 6.549065418664933, 6.557518116893397, 6.566137822912712, 6.576708954018629, 6.559813497780889, 6.5677566632663735, 6.574971951035884, 6.582585997096475, 6.590612889130266, 6.581811552986046, 6.554782621249357, 6.5009038090188795, 6.453564934941774, 6.420514679460224, 6.371697400372992, 6.325826142591186, 6.284111326357891, 6.241540378283675, 6.20164874412119, 6.17873215196758, 6.1587764201757915, 6.1407749100186715, 6.129891395964992, 6.099146665270023, 6.089859010793475, 6.079558034453733, 6.090341961705349, 6.126335324515358, 6.174941787297383, 6.206110208171672, 6.2266420156454405, 6.230016459006456, 6.2315607254732965, 6.233625689003002, 6.227240435101441, 6.22404863817291, 6.212360224282539, 6.2104216039198015, 6.21057234574124, 6.202339773915621, 6.194338896715631, 6.188937868084027, 6.17570978101616, 6.187085752364981, 6.2164785829064355, 6.2484916700946345, 6.279174516326311, 6.304163273166334, 6.323830241240923, 6.347625311168839, 6.373356589664338, 6.396536710965673, 6.4197336890741985, 6.4338358892625935, 6.443004751036931, 6.456813224748128, 6.461550230217869, 6.470774089552912, 6.482304286526949, 6.4863929579668165, 6.487844619769298, 6.485706940578348, 6.473832940103875, 6.432926453274644, 6.366280702436415, 6.306936672243754, 6.266571908974965, 6.250280458042889, 6.237647252243497, 6.2384299294469105, 6.26156296523032, 6.294537206275039, 6.333693503223848, 6.390969734611538, 6.448378408828314, 6.513653848882494, 6.566376357946629, 6.6077290216310836, 6.651646766807438, 6.6929486749175275, 6.735928554456962, 6.765593279620384, 6.690692755799037, 6.577162135643496, 6.487010330322789, 6.421835871660247, 6.382350886944793, 6.343656528421522, 6.317803592257912, 6.308129759005885, 6.291752901352999, 6.296980460520629, 6.316734357483862, 6.344226200689115, 6.376241866043484, 6.391373073539017, 6.405950047713356, 6.413366508308104, 6.422534065889598, 6.426907472380197, 6.412960887415535, 6.398179373278776, 6.322974197921512, 6.274365377845751, 6.204407657458649, 6.140516003508905, 6.079682920220149, 6.019913018742755, 5.954689009132159, 5.880077859802415, 5.818753472722927, 5.773487541122362, 5.744414568971379, 5.726337271661777, 5.734791982493672, 5.7623031856888405, 5.788234362721739, 5.817076474623583, 5.8478122966491775, 5.8709585482236095, 5.861303074435242, 5.8543199517837134, 5.839911488497856, 5.834555397476286, 5.842836791644649, 5.854945747287714, 5.8682587590525195, 5.894794715961647, 5.9383743733225565, 6.005877394034748, 6.079984342033187, 6.156574759026708, 6.229713635941876, 6.327030966748798, 6.35831748322903, 6.322361791486578, 6.3029763429050565, 6.276050380477799, 6.252135174750757, 6.234629530030621, 6.206359101510447, 6.180310375687634, 6.1656737530407035, 6.156067145457951, 6.141044625029929, 6.1274662296013345, 6.129427880923931, 6.141554014366701, 6.145126005251846, 6.150345972765253, 6.166613971770413, 6.18439888186003, 6.188458679742338, 6.182662908748501, 6.181783266810969, 6.175023402812489, 6.160360584770326, 6.156811580467231, 6.1505729947575585, 6.14660110962383, 6.149681950291148, 6.143710396727561, 6.156953446541443]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5174_FTNT.json b/5174_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..1888e5ca2666d5fc8cee213773f3c06b9bd1c73b
--- /dev/null
+++ b/5174_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "input_window": [[49.41, 49.82, 50.54, 50.575, 50.4001, 49.99, 49.66, 49.58, 48.565, 48.82, 48.25, 49.06, 48.77, 48.84, 48.63, 48.64, 48.66, 48.75, 48.5, 48.54, 47.47, 48.11, 48.115, 48.395, 48.56, 48.42, 46.25, 48.63, 48.75, 48.3, 48.24, 48.59, 48.91, 50.02, 49.73, 49.96, 49.9925, 50.04, 50.06, 50.68, 50.94, 49.395, 48.99, 48.94, 48.995, 48.68, 48.33, 48.34, 48.49, 48.635, 48.685, 48.76, 48.55, 48.96, 49.28, 49.13, 48.85, 49.23, 49.08, 49.77, 50.16, 50.445, 50.22, 50.105, 50.295, 50.47, 50.98, 51.34, 51.05, 51.175, 51.235, 51.12, 49.735, 49.89, 50.75, 50.85, 51.41, 51.65, 53.33, 52.8, 52.34, 52.93, 52.6773, 52.825, 53.13, 52.7, 52.33, 52.45, 52.34, 51.69, 51.53, 51.66, 51.63, 51.36, 51.035, 51.1475, 51.4, 51.57, 51.63, 51.99, 52.155, 52.15, 52.05, 52.085, 52.18, 52.255, 52.19, 53.06, 53.4, 53.83, 53.29, 54.09, 54.3157, 53.45, 52.87, 53.4, 53.475, 53.45, 52.76, 52.84, 53.015, 53.15, 53.29, 52.97, 52.76, 52.46, 52.28, 52.55, 51.925, 52.2, 52.63, 52.64, 53.1, 53.92], [49.86, 49.91, 50.605, 50.6, 50.43, 49.99, 49.66, 49.65, 48.735, 48.82, 48.285, 49.135, 48.775, 49.06, 48.65, 48.66, 48.67, 48.75, 48.52, 48.545, 47.51, 48.16, 48.1699, 48.45, 48.56, 48.42, 46.26, 48.64, 48.75, 48.34, 48.27, 48.62, 48.91, 50.15, 49.87, 49.99, 50, 50.04, 50.14, 50.8375, 50.9505, 49.45, 48.99, 48.94, 49.03, 48.72, 48.35, 48.365, 48.6, 48.65, 48.7, 48.77, 48.87, 49.035, 49.3, 49.13, 48.9, 49.25, 49.13, 49.86, 50.225, 50.445, 50.23, 50.11, 50.3, 50.47, 50.985, 51.35, 51.05, 51.175, 51.235, 51.14, 49.83, 49.93, 50.8, 50.87, 51.435, 51.72, 53.68, 52.8, 52.37, 52.93, 52.7, 52.825, 53.155, 52.73, 52.35, 52.455, 52.405, 51.71, 51.635, 51.66, 51.64, 51.363, 51.04, 51.255, 51.51, 51.59, 51.63, 52, 52.195, 52.43, 52.17, 52.13, 52.18, 52.3, 52.28, 53.26, 53.4, 53.83, 53.4, 54.16, 54.3157, 53.45, 53.05, 53.52, 53.49, 53.51, 52.76, 52.91, 53.05, 53.19, 53.35, 52.97, 52.805, 52.5, 52.29, 52.55, 51.94, 52.21, 52.68, 52.64, 53.14, 53.94], [49.34, 49.82, 50.52, 50.56, 50.375, 49.94, 49.595, 49.55, 48.56, 48.67, 48.23, 49.06, 48.73, 48.69, 48.475, 48.635, 48.63, 48.72, 48.4883, 48.51, 47.42, 47.97, 48.11, 48.39, 48.52, 48.38, 45.88, 48.52, 48.66, 48.29, 48.22, 48.59, 48.89, 50.01, 49.68, 49.95, 49.96, 50.0315, 50.06, 50.54, 50.87, 49.39, 48.9478, 48.89, 48.99, 48.67, 48.26, 48.3, 48.48, 48.62, 48.6, 48.735, 48.55, 48.96, 49.28, 49.1, 48.85, 49.23, 49.075, 49.77, 50.16, 50.4, 50.21, 50.07, 50.24, 50.24, 50.93, 51.31, 51, 51.12, 51.21, 51.08, 49.63, 49.87, 50.75, 50.82, 51.4, 51.65, 53.23, 52.59, 52.31, 52.88, 52.66, 52.815, 53.11, 52.58, 52.27, 52.38, 52.01, 51.65, 51.53, 51.62, 51.6, 51.31, 51, 51.08, 51.4, 51.57, 51.59, 51.975, 52.155, 51.42, 52.05, 52.085, 52.165, 52.255, 52.09, 53.06, 53.27, 53.71, 53.29, 54.09, 54.3, 53.41, 52.6, 53.3, 53.46, 53.43, 52.66, 52.74, 53, 53.06, 53.28, 52.875, 52.76, 52.455, 52.265, 52.06, 51.85, 52.18, 52.62, 52.45, 53.08, 53.89], [49.5, 49.89, 50.52, 50.6, 50.425, 49.965, 49.6, 49.59, 48.735, 48.68, 48.24, 49.13, 48.74, 48.76, 48.49, 48.64, 48.64, 48.74, 48.51, 48.545, 47.47, 47.97, 48.145, 48.4, 48.52, 48.39, 46.12, 48.58, 48.66, 48.29, 48.26, 48.6, 48.89, 50.1, 49.83, 49.9561, 50, 50.04, 50.13, 50.825, 50.87, 49.45, 48.98, 48.93, 49.015, 48.68, 48.3, 48.325, 48.58, 48.63, 48.605, 48.77, 48.8, 49.02, 49.3, 49.13, 48.9, 49.245, 49.125, 49.855, 50.21, 50.415, 50.22, 50.1, 50.285, 50.37, 50.96, 51.32, 51, 51.125, 51.21, 51.08, 49.77, 49.875, 50.8, 50.86, 51.41, 51.69, 53.63, 52.66, 52.37, 52.92, 52.7, 52.815, 53.115, 52.71, 52.27, 52.38, 52.065, 51.66, 51.62, 51.6358, 51.63, 51.33, 51.005, 51.11, 51.505, 51.59, 51.595, 51.9801, 52.195, 51.59, 52.1, 52.1, 52.165, 52.3, 52.17, 53.25, 53.39, 53.71, 53.4, 54.145, 54.3, 53.43, 52.96, 53.46, 53.475, 53.495, 52.675, 52.78, 53.04, 53.155, 53.34, 52.88, 52.76, 52.48, 52.28, 52.06, 51.935, 52.21, 52.66, 52.49, 53.12, 53.935], [78544, 7462, 11092, 6461, 6714, 2966, 11038, 23297, 12362, 4187, 9610, 13817, 4668, 45122, 13275, 4705, 3623, 5940, 6664, 11537, 29015, 23730, 2502, 13072, 3602, 2782, 198627, 20811, 9993, 7332, 6178, 6336, 15977, 19472, 20083, 5119, 5603, 3208, 20650, 71841, 6228, 10259, 10549, 6547, 5520, 14696, 15734, 9768, 9070, 4451, 5193, 7523, 258111, 9886, 3580, 2464, 3905, 3289, 16044, 14094, 17540, 14475, 9284, 14575, 14682, 69550, 9736, 9968, 6650, 7661, 5760, 14597, 43623, 5283, 12421, 9701, 12143, 5075, 286894, 22190, 6493, 4946, 14625, 3411, 14043, 19380, 4972, 7235, 86815, 12782, 8198, 8210, 7567, 12926, 19125, 27887, 3878, 2758, 3326, 4549, 5570, 303134, 13274, 17050, 1987, 2596, 16708, 13404, 21309, 8189, 8453, 4696, 4129, 4350, 120323, 58149, 4634, 4391, 10181, 75737, 10295, 24995, 4313, 4697, 3802, 11437, 6940, 89748, 11065, 24810, 8569, 18942, 10821, 25692]], "output_timestamps": [1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0], "output_window": [[60.75, 61.15, 60.47, 60.1, 59.58, 59.47, 59.495, 60.59, 59.66, 59.03, 58.63, 58.05, 58.26, 57.42, 57.87, 57.69, 57.92, 58.675, 58.89, 59.2, 59.63, 60, 60.165, 60.095, 60.4, 60.22, 60.15, 61.27, 60.61, 60.555, 60.59, 60.64, 60.86], [60.98, 61.15, 60.52, 60.1567, 59.6064, 59.4786, 59.55, 60.5985, 59.69, 59.03, 58.65, 58.17, 58.27, 57.61, 57.925, 57.695, 57.93, 58.69, 58.905, 59.24, 59.735, 60.02, 60.17, 60.095, 60.42, 60.22, 60.34, 61.33, 60.61, 60.61, 60.62, 60.665, 60.87], [59.33, 60.6401, 60.34, 60.0601, 59.5, 59.44, 59.46, 60.39, 59.61, 58.96, 58.54, 58.05, 58.2, 57.1, 57.87, 57.64, 57.91, 58.66, 58.86, 59.2, 59.63, 59.99, 60.135, 60.065, 60.38, 60.08, 59.93, 61.26, 60.46, 60.55, 60.59, 60.63, 60.81], [59.875, 60.6931, 60.47, 60.1567, 59.51, 59.46, 59.5386, 60.41, 59.67, 59, 58.57, 58.16, 58.27, 57.5985, 57.92, 57.645, 57.91, 58.68, 58.905, 59.23, 59.67, 60.02, 60.135, 60.08, 60.42, 60.085, 60.07, 61.27, 60.48, 60.59, 60.605, 60.665, 60.83], [645791, 60590, 29909, 15991, 18021, 8705, 21441, 41595, 8338, 11632, 153510, 17719, 158605, 90550, 7949, 5259, 1006, 6171, 8262, 16628, 9264, 10921, 8915, 4271, 6197, 13456, 80388, 9519, 17274, 4879, 3133, 4907, 11325]], "text": {"content": "Why Fortinet Stock Is Soaring After Hours\nBy Adam Eckert\nPublished on: 2023-02-07T21:39:25Z\n\nFortinet Inc\u00a0(NASDAQ: FTNT) shares are trading higher in Tuesday's after-hours session after the company reported mixed fourth-quarter results and\u00a0issued strong guidance.\u00a0\nWhat Happened:\u00a0Fortinet said fourth-quarter revenue increased 33% year-over-year to $1.28 billion, which missed consensus estimates of $1.29 billion. The cybersecurity company reported fourth-quarter adjusted earnings of 44 cents per share, which beat\u00a0average analyst estimates\u00a0of 39 cents per share.\nFortinet said\u00a0product revenue was up 43% year-over-year, while service revenue grew 27%. Billings jumped 32% compared to the prior year's quarter.\nFree ...Full story available on Benzinga.com\n\nArticle Content:\n\nFortinet Inc\u00a0FTNT shares are trading higher in Tuesday's after-hours session after the company reported mixed fourth-quarter results and\u00a0issued strong guidance.\nWhat Happened:\u00a0Fortinet said fourth-quarter revenue increased 33% year-over-year to $1.28 billion, which missed consensus estimates of $1.29 billion. The cybersecurity company reported fourth-quarter adjusted earnings of 44 cents per share, which beat\u00a0average analyst estimates\u00a0of 39 cents per share.\nFortinet said\u00a0product revenue was up 43% year-over-year, while service revenue grew 27%. Billings jumped 32% compared to the prior year's quarter.\nFree cash flow reached $497.2 million during the quarter, while cash flow from operations totaled $528.1 million.\n\"Our market share gains are being driven by Fortinet's integrated and single platform approach to cybersecurity combined with FortiASIC technology, which lowers the management costs and the total cost of ownership for organizations,\" said\u00a0Ken Xie, founder, chairman and CEO of Fortinet.\n\"Given our cost-for-performance advantage, the convergence of security and networking, and the consolidation of products and vendors, we expect to continue our solid growth trajectory.\"\nFortinet expects\u00a0first-quarter revenue to be between $1.18 billion and $1.22 billion versus estimates of $1.18 billion. First-quarter adjusted earnings are expected to be in a range of 27 cents to 29 cents per share versus estimates of 27 cents per share.\nOn a full-year basis, Fortinet sees 2023 revenue between $5.37 billion and $5.43 billion versus estimates of $5.36 billion. The company sees full-year adjusted earnings in a range of $1.39 to $1.41 per share versus estimates of $1.39 per share.\nSee Also:\u00a0After-Hours Alert: Why Chipotle Stock Is Getting Cooked\nFTNT Price Action:\u00a0Fortinet has a 52-week high of $71.52 and a 52-week low of $42.61.\nThe stock was up 17% after hours at $62.90 at the time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0Kris\u00a0from Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1675805965000, "published_utc": "2023-02-07T21:39:25Z", "article_url": "https://www.benzinga.com/news/earnings/23/02/30781119/why-fortinet-stock-is-soaring-after-hours", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.4884215287200377, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.4698222306573079, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.888888888888886, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.6245, 49.548500000000004, 49.3705, 49.1865, 48.993, 48.8605, 48.764500000000005, 48.6795, 48.657000000000004, 48.6435, 48.566500000000005, 48.4505, 48.391000000000005, 48.355000000000004, 48.358000000000004, 48.333000000000006, 48.081, 48.065000000000005, 48.08, 48.054500000000004, 48.1335, 48.1965, 48.271, 48.441, 48.571999999999996, 48.728609999999996, 49.116609999999994, 49.26261, 49.40961, 49.66311, 49.92411, 50.00911, 50.01811, 49.90111, 49.81961, 49.692, 49.522000000000006, 49.3505, 49.195499999999996, 48.976, 48.7495, 48.6815, 48.6635, 48.6725, 48.701, 48.745999999999995, 48.806, 48.897999999999996, 48.9525, 49.075, 49.235499999999995, 49.4, 49.541999999999994, 49.65, 49.7485, 49.8725, 50.078500000000005, 50.286, 50.4735, 50.6005, 50.7005, 50.767, 50.722, 50.6995, 50.751, 50.8, 50.845, 50.882, 51.144999999999996, 51.298500000000004, 51.4145, 51.5985, 51.89149999999999, 52.185500000000005, 52.416999999999994, 52.602, 52.688, 52.757000000000005, 52.6005, 52.5005, 52.4255, 52.29708000000001, 52.19008, 52.041579999999996, 51.83058, 51.670579999999994, 51.59408, 51.51508, 51.46808, 51.50009, 51.557590000000005, 51.55301000000001, 51.60001000000001, 51.677009999999996, 51.79301, 51.912009999999995, 51.97850999999999, 52.144510000000004, 52.32401, 52.497, 52.61749999999999, 52.873000000000005, 53.093, 53.226, 53.30550000000001, 53.4215, 53.552, 53.576499999999996, 53.504999999999995, 53.412, 53.376, 53.277, 53.181, 53.126, 53.10600000000001, 53.007999999999996, 52.8885, 52.745000000000005, 52.67100000000001, 52.614, 52.576, 52.5095, 52.4875, 52.593], "in_sma_50": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.61318181818182, 49.572916666666664, 49.50884615384616, 49.455357142857146, 49.391, 49.3440625, 49.30264705882353, 49.271388888888886, 49.23131578947368, 49.197, 49.114761904761906, 49.06272727272728, 49.02282608695653, 48.996874999999996, 48.977799999999995, 48.95519230769231, 48.85018518518518, 48.840535714285714, 48.834310344827585, 48.81616666666667, 48.79822580645162, 48.79203125, 48.795, 48.83338235294118, 48.86185714285714, 48.89225277777778, 48.92219189189189, 48.951607894736846, 48.98182307692308, 49.027902499999996, 49.07283170731708, 49.0818119047619, 49.07944418604651, 49.07604772727273, 49.074691111111115, 49.066110869565215, 49.04981063829788, 49.03471041666666, 49.0254306122449, 49.017522, 48.999622, 48.977222000000005, 48.94282200000001, 48.911221999999995, 48.888722, 48.872021999999994, 48.858022, 48.851122, 48.858922, 48.882422, 48.921822, 48.947522, 48.977122, 49.003922, 49.039821999999994, 49.074422, 49.120822, 49.172422, 49.222222, 49.273822, 49.348622000000006, 49.410821999999996, 49.443321999999995, 49.472821999999994, 49.518422, 49.567822, 49.673622, 49.735822000000006, 49.835221999999995, 49.922622000000004, 50.004822000000004, 50.09122200000001, 50.167421999999995, 50.221722, 50.287422, 50.3425, 50.3879, 50.4347, 50.4734, 50.49009999999999, 50.5051, 50.54881600000001, 50.601816, 50.649815999999994, 50.689615999999994, 50.738216, 50.802316, 50.867616, 50.927916, 50.994918, 51.066718, 51.123118000000005, 51.189118, 51.250718, 51.308018000000004, 51.371418000000006, 51.436818, 51.516918000000004, 51.602218, 51.679318, 51.743118, 51.817718000000006, 51.899317999999994, 51.965918, 52.019418, 52.081218, 52.13151800000001, 52.175018, 52.208518, 52.241617999999995, 52.278217999999995, 52.319718, 52.391118, 52.451218, 52.490418, 52.52281800000001, 52.540217999999996, 52.54761799999999, 52.513718, 52.504718, 52.510518000000005, 52.501917999999996, 52.510318, 52.532718], "in_sma_200": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.61318181818182, 49.572916666666664, 49.50884615384616, 49.455357142857146, 49.391, 49.3440625, 49.30264705882353, 49.271388888888886, 49.23131578947368, 49.197, 49.114761904761906, 49.06272727272728, 49.02282608695653, 48.996874999999996, 48.977799999999995, 48.95519230769231, 48.85018518518518, 48.840535714285714, 48.834310344827585, 48.81616666666667, 48.79822580645162, 48.79203125, 48.795, 48.83338235294118, 48.86185714285714, 48.89225277777778, 48.92219189189189, 48.951607894736846, 48.98182307692308, 49.027902499999996, 49.07283170731708, 49.0818119047619, 49.07944418604651, 49.07604772727273, 49.074691111111115, 49.066110869565215, 49.04981063829788, 49.03471041666666, 49.0254306122449, 49.017522, 49.009433333333334, 49.00482884615384, 49.000964150943396, 49.00131666666667, 49.00674727272727, 49.00894821428572, 49.007036842105265, 49.011139655172414, 49.01306949152542, 49.02710166666667, 49.04649344262295, 49.068566129032256, 49.08684285714286, 49.1026734375, 49.12086307692308, 49.139789393939395, 49.16695671641791, 49.19861911764706, 49.22472608695652, 49.25187285714286, 49.279452112676054, 49.30445972222222, 49.31083698630137, 49.31846081081081, 49.338214666666666, 49.35823815789473, 49.384884415584416, 49.41443717948718, 49.467798734177215, 49.507701250000004, 49.54303827160494, 49.58422073170732, 49.62176024096385, 49.659774999999996, 49.700424705882355, 49.73541976744186, 49.76455287356322, 49.79427386363636, 49.81978764044944, 49.84023444444445, 49.85979230769231, 49.87909673913044, 49.897923655913985, 49.9131585106383, 49.92465157894737, 49.936998958333334, 49.95316391752578, 49.969866326530614, 49.986281818181816, 50.006220000000006, 50.02789108910891, 50.04320588235294, 50.06317475728155, 50.08275961538462, 50.10259047619048, 50.123320754716985, 50.14244859813084, 50.17122222222223, 50.20075229357798, 50.232654545454544, 50.26118918918919, 50.29586607142857, 50.33130088495575, 50.35848245614035, 50.38110434782609, 50.40764655172414, 50.43386324786324, 50.45980508474576, 50.478420168067224, 50.497600000000006, 50.518611570247934, 50.54022131147541, 50.5629837398374, 50.581669354838716, 50.599095999999996, 50.61402380952381, 50.62714173228346, 50.6383359375, 50.64838759689923, 50.660399999999996, 50.675664122137405, 50.689409090909095, 50.70768421052632, 50.73176865671642], "in_ema_10": [49.5, 49.57090909090909, 49.74347107438016, 49.89920360631104, 49.99480295061812, 49.989384232323914, 49.918587099174104, 49.85884399023335, 49.65450871928183, 49.47732531577604, 49.25235707654404, 49.23011033535421, 49.1409993652898, 49.07172675341893, 48.96595825279731, 48.906693115925066, 48.85820345848414, 48.836711920577926, 48.77730975320012, 48.73507161625464, 48.50505859511743, 48.407775214186984, 48.359997902516625, 48.36727101114997, 48.395039918213605, 48.394123569447494, 47.98064655682067, 48.089619910126004, 48.19332538101219, 48.21090258446451, 48.219829387289145, 48.28895131687293, 48.39823289562331, 48.70764509641907, 48.911709624342876, 49.101598783553264, 49.26494445927085, 49.40586364849433, 49.537524803313545, 49.77161120271108, 49.97131825676361, 49.876533119170226, 49.71352709750291, 49.57106762522965, 49.46996442064244, 49.32633452598018, 49.13972824852923, 48.99159583970573, 48.91676023248651, 48.86462200839805, 48.81741800687113, 48.80879655107638, 48.807197178153395, 48.84588860030732, 48.92845430934235, 48.96509898037101, 48.953262802121735, 49.00630592900869, 49.02788666918892, 49.17827091115457, 49.36585801821737, 49.556611105814206, 49.67722726839344, 49.754095037776445, 49.85062321272618, 49.94505535586687, 50.12959074570925, 50.34602879194394, 50.46493264795413, 50.58494489378065, 50.69859127672962, 50.76793831732424, 50.58649498690164, 50.45713226201043, 50.519471850735805, 50.58138605969293, 50.732043139748754, 50.90621711433989, 51.401450366278084, 51.63027757240934, 51.764772559244, 51.97481391210873, 52.10666592808896, 52.23545394116369, 52.39537140640665, 52.45257660524181, 52.4193808588342, 52.412220702682525, 52.34908966583116, 52.223800635680035, 52.114018701920024, 52.02706984702547, 51.95487532938448, 51.841261633132746, 51.68921406347224, 51.58390241556819, 51.56955652182852, 51.5732735178597, 51.57722378733975, 51.65047400782343, 51.74947873367372, 51.720482600278494, 51.78948576386422, 51.84594289770709, 51.90395327994216, 51.975961774498124, 52.0112414518621, 52.236470278796254, 52.44620295537875, 52.67598423621897, 52.80762346599734, 53.050782835816, 53.277913229304, 53.30556536943054, 53.24273530226135, 53.28223797457746, 53.31728561556338, 53.34959732182458, 53.22694326331102, 53.14568085179992, 53.126466151472655, 53.13165412393217, 53.16953519230813, 53.11689243007029, 53.05200289733023, 52.94800237054291, 52.82654739408056, 52.68717514061137, 52.550416024136574, 52.48852220156628, 52.519699983099684, 52.51429998617247, 52.624427261413835, 52.86271321388404], "in_ema_50": [49.5, 49.51529411764706, 49.55469434832757, 49.59568672682453, 49.62820881596867, 49.64141631338167, 49.639792144229446, 49.63783951112241, 49.602434040098004, 49.56626015617259, 49.514249953969745, 49.49918132832388, 49.46940951152687, 49.441589530682684, 49.404272294185326, 49.37430083166826, 49.34550472062244, 49.321759437460784, 49.289925734030945, 49.26071296014738, 49.19048892249454, 49.14262661180848, 49.1035039995807, 49.07591560744029, 49.05411499538381, 49.02807127007465, 48.914029259483485, 48.90093007283708, 48.8914818346866, 48.867894311757716, 48.84405531913977, 48.83448452231076, 48.8366615998672, 48.88620428222535, 48.92321587900083, 48.963721138647855, 49.00435952536755, 49.04497287731392, 49.08752296055651, 49.155659315044495, 49.222888361513334, 49.23179470027752, 49.221920398305855, 49.21047253954877, 49.20280694976254, 49.182304716438516, 49.147704531480144, 49.115441608677, 49.09444389853281, 49.07623041231584, 49.05775078830345, 49.0464664436641, 49.03680109293218, 49.03614222654269, 49.04648959020768, 49.04976450823875, 49.043891390268605, 49.051778002414935, 49.05464945330063, 49.086035749249625, 49.130112778690815, 49.1805005128598, 49.22126519863001, 49.255725386919025, 49.29608909723592, 49.338203250285495, 49.401803122823324, 49.477026529771436, 49.53675097958432, 49.599035254894744, 49.66221034293809, 49.717809937332675, 49.71985660645689, 49.72594066110563, 49.76806063517992, 49.81088178674149, 49.87359230490849, 49.9448239792258, 50.08934068592283, 50.190150855102324, 50.275635135294394, 50.37933571822403, 50.47034216064662, 50.56228952689577, 50.66239581995868, 50.74269402309756, 50.80258837513295, 50.864447654539504, 50.91152813867521, 50.94087997637422, 50.967512134163464, 50.99371950145117, 51.018671677864845, 51.03088063167407, 51.029865704941756, 51.033008226316596, 51.051517707637515, 51.072634660279185, 51.093119575562355, 51.127903121618736, 51.16975005802585, 51.186230447907185, 51.22206454798926, 51.25649338924458, 51.292121099470286, 51.331645762236164, 51.36452239901122, 51.438462697089214, 51.51499357171317, 51.6010722551754, 51.671618441246956, 51.768613796492176, 51.86788384368857, 51.92914330079882, 51.969569053708675, 52.028017326112256, 52.08476174469609, 52.1400652056884, 52.161043040759445, 52.18531586269045, 52.218832887682986, 52.255545323460126, 52.29807295783424, 52.320893626154465, 52.338113483952334, 52.34367766105224, 52.34118049787372, 52.33015381168259, 52.314657583773474, 52.31055336480197, 52.32425715441758, 52.33075687385218, 52.36170758468151, 52.42340532645871], "in_ema_200": [49.5, 49.50388059701493, 49.51399123784065, 49.52479729517557, 49.53375453601959, 49.5380455356612, 49.538661997992925, 49.53917282388355, 49.53117110424292, 49.5227017400216, 49.509938538628354, 49.50615805565693, 49.49853459241657, 49.49118598950695, 49.48122393986012, 49.47285355239883, 49.46456645237497, 49.457356835933425, 49.44793039975499, 49.438946017667874, 49.419354515004514, 49.40493307704427, 49.39239642951149, 49.38252183817307, 49.37393953132558, 49.36414908822782, 49.33186899779769, 49.32438771423752, 49.31777689121028, 49.30755025547684, 49.29712686985021, 49.29019028408056, 49.28620829120414, 49.29430572114241, 49.29963601247432, 49.3061679924497, 49.31307179351986, 49.32030491000225, 49.32836157756442, 49.34325350216577, 49.35844500960691, 49.359356004536195, 49.3555813179239, 49.35134667794456, 49.34799994483069, 49.341353179210486, 49.33099145603426, 49.320981590800095, 49.31360863964785, 49.306806563631454, 49.299823413744576, 49.294551538980954, 49.289630628145325, 49.286947736322986, 49.2870776095934, 49.28551464830392, 49.281678681654135, 49.28131371964763, 49.27975835925312, 49.285482156673496, 49.29468133919416, 49.30582878855542, 49.314925019515066, 49.322736710863175, 49.332311469959066, 49.34263672896445, 49.358729895840426, 49.37824502125495, 49.3943818867151, 49.411601967444305, 49.429496475230934, 49.44591939587541, 49.449144078503515, 49.45338145085672, 49.46678064040044, 49.480643519600434, 49.49984109651984, 49.521633722425115, 49.56251298886865, 49.593333755148564, 49.62096227499783, 49.65378852101775, 49.684099082997676, 49.715252325952925, 49.74908066101808, 49.77854254498805, 49.80333316643095, 49.82897164238687, 49.851220680771085, 49.86921848494252, 49.88663919653514, 49.90404378164425, 49.921217475359235, 49.93523521192283, 49.94587963767484, 49.957462924862156, 49.972861303719256, 49.98895223602056, 50.00493281078653, 50.024586215654324, 50.046182372712494, 50.06154374213824, 50.08182688898264, 50.10190821347038, 50.122436489953266, 50.1441037885607, 50.1642619598188, 50.19496582091514, 50.22675720578165, 50.26141633806243, 50.29264602624092, 50.330977906576834, 50.37047066372533, 50.40091374169821, 50.426377286556935, 50.456562587188216, 50.48659679030077, 50.51653115059629, 50.538008452580414, 50.56031682618658, 50.58499029060263, 50.610562526517036, 50.63772110834274, 50.660032341095544, 50.68092754168166, 50.6988287601724, 50.71456180733487, 50.727949252038, 50.73995970724161, 50.754586973836226, 50.773546307429896, 50.79062544864951, 50.81380330488185, 50.84485998841537], "in_macd": [0.0, 0.03111111111110887, 0.10538778094332457, 0.16876251906323603, 0.2025317581137287, 0.18998592821752425, 0.1488746833903818, 0.11417072025356134, 0.017474786510987883, -0.0628707431905724, -0.16020275941612283, -0.163637213616596, -0.19557432487204096, -0.21677206930440462, -0.2524481132977954, -0.265556716274979, -0.2728007018978502, -0.26739014132433425, -0.27845149538982383, -0.2811525392258645, -0.36581970987545986, -0.38809946226616177, -0.3871722088712275, -0.36169162904475627, -0.32803372030270594, -0.30829565823640337, -0.4704006448427265, -0.3958059688808149, -0.32647047097469084, -0.29794299573798355, -0.2745902103446909, -0.22604212822351144, -0.16229599974425213, -0.013978708203595147, 0.08084513796875825, 0.1642752722864813, 0.23127067356348618, 0.2843152680276546, 0.3298138503796011, 0.41714392087894225, 0.4844008829980382, 0.41829849282926546, 0.3242490590180651, 0.2428798552170619, 0.1831418197009782, 0.10752778253367978, 0.01674723737372119, -0.05257367108349342, -0.08594391365159026, -0.10712066878441107, -0.12448569723565583, -0.12350974291984329, -0.11894442551663076, -0.09646226030879035, -0.05541256095440872, -0.036180886976417526, -0.039048596686235726, -0.013329012023724829, -0.002599092279318427, 0.06407077751791235, 0.1438939429998669, 0.22114691945440512, 0.263597007338106, 0.28427901912917974, 0.312001062337238, 0.336945670977876, 0.3997148581353258, 0.47305578986112806, 0.4995986191065711, 0.5246723614600484, 0.5451184859653608, 0.5445549825326097, 0.43340631195101764, 0.3497609852907786, 0.35403019106647804, 0.35812680310081646, 0.4011298261693028, 0.4525865556255866, 0.6425018102636955, 0.7065949378546534, 0.7256240841113382, 0.7761383829265469, 0.7893203733609582, 0.7998268288481967, 0.8228751705678476, 0.7992478010254871, 0.7365283770133857, 0.6877706701433439, 0.6166041400298496, 0.5215123669776318, 0.43787622151533157, 0.368619683372323, 0.3096953907147224, 0.2360687182255461, 0.14976783558331874, 0.08882249635555439, 0.07157104828416294, 0.06401995878908906, 0.05777315124976923, 0.08294077324887894, 0.11885682155873667, 0.09737957369257089, 0.12012669204593607, 0.13657954326813382, 0.15309867692349854, 0.17506553460878393, 0.1799106164464348, 0.26781020345375595, 0.3447935242890736, 0.42670588649009034, 0.46129014876734686, 0.5425594123889326, 0.6124135714954306, 0.5907618320888872, 0.5295730125300508, 0.5154840739864497, 0.49976785063763884, 0.4833546517103571, 0.3995738872891579, 0.3377562070470219, 0.3062152187428211, 0.28718777527094375, 0.2837652736873366, 0.2411548775897856, 0.19544981081717339, 0.13507746721108305, 0.07028343769393786, 0.0011680762466639294, -0.06296695709517053, -0.09056030849296803, -0.07524956889302103, -0.07595768380597434, -0.025390449805513526, 0.07953134834077957], "in_signal": [0.0, 0.006222222222221774, 0.026055333966442336, 0.05459677098580108, 0.08418376841138661, 0.10534420037261415, 0.11405029697616768, 0.11407438163164642, 0.09475446260751472, 0.0632294214478973, 0.018542985275093272, -0.01789305450324458, -0.053429308577003856, -0.08609786072248402, -0.11936791123754628, -0.14860567224503285, -0.17344467817559633, -0.19223377080534393, -0.20947731572223993, -0.22381236042296485, -0.25221383031346384, -0.27939095670400343, -0.30094720713744827, -0.3130960915189099, -0.3160836172756691, -0.31452602546781594, -0.34570094934279805, -0.35572195325040146, -0.34987165679525933, -0.3394859245838042, -0.3265067817359816, -0.30641385103348756, -0.27759028077564046, -0.2248679662612314, -0.16372534541523348, -0.09812522187489052, -0.032246042787215184, 0.031066219375758777, 0.09081574557652725, 0.15608138063701027, 0.22174528110921587, 0.2610559234532258, 0.2736945505661937, 0.26753161149636734, 0.2506536531372895, 0.22202847901656758, 0.18097223068799834, 0.13426305033369998, 0.09022165753664194, 0.05075319227243134, 0.015705414370813905, -0.012137617087317535, -0.033498978773180185, -0.04609163508030222, -0.04795582025512352, -0.04560083359938232, -0.044290386216753005, -0.03809811137814737, -0.030998307558381583, -0.011984490543122799, 0.01919119616547514, 0.05958234082326114, 0.1003852741262301, 0.13716402312682002, 0.17213143096890363, 0.2050942789706981, 0.24401839480362364, 0.28982587381512454, 0.33178042287341386, 0.3703588105907408, 0.40531074566566483, 0.4331595930390538, 0.4332089368214466, 0.4165193465153131, 0.4040215154255461, 0.39484257296060016, 0.3961000236023407, 0.40739733000698986, 0.45441822605833104, 0.5048535684175955, 0.5490076715563441, 0.5944338138303846, 0.6334111257364994, 0.6666942663588389, 0.6979304472006407, 0.71819391796561, 0.7218608097751652, 0.715042781848801, 0.6953550534850108, 0.660586516183535, 0.6160444572498943, 0.5665595024743801, 0.5151866801224486, 0.4593630877430681, 0.39744403731111827, 0.33571972912000553, 0.28288999295283707, 0.2391159861200875, 0.20284741914602386, 0.1788660899665949, 0.16686423628502325, 0.15296730376653278, 0.14639918142241345, 0.14443525379155753, 0.14616793841794573, 0.1519474576561134, 0.1575400894141777, 0.17959411222209334, 0.21263399463548943, 0.25544837300640966, 0.29661672815859713, 0.34580526500466424, 0.39912692630281754, 0.4374539074600315, 0.4558777284740354, 0.46779899757651827, 0.4741927681887424, 0.47602514489306536, 0.4607348933722839, 0.43613915610723153, 0.41015436863434945, 0.38556104996166835, 0.36520189470680203, 0.34039249128339877, 0.31140395519015374, 0.2761386575943396, 0.23496761361425927, 0.18820770614074023, 0.1379727734935581, 0.09226615709625288, 0.058763011898398096, 0.03181887275752361, 0.020377008244916187, 0.032207876264088865], "in_upper_bb": [null, 50.24654328932551, 50.99936873859662, 51.17788088329901, 51.13477634492532, 51.016879461055574, 50.96534717856821, 50.90613626571841, 51.063025657060955, 51.10410793601561, 51.18757232074002, 51.09974021623457, 51.041942986220384, 50.98172772133969, 50.944030217717234, 50.890707120891726, 50.8386284944497, 50.7849309190698, 50.743131629615235, 50.70016298097326, 50.77618250547524, 50.708208037639764, 50.470500973547345, 50.15014832421318, 49.816404073646495, 49.567649067874726, 49.79923092498303, 49.63808226210643, 49.63024524078025, 49.60250288140245, 49.60316861552921, 49.52871716758959, 49.548930081823485, 49.841786687845556, 50.04473015683726, 50.2451407313825, 50.43494102577748, 50.60974466745335, 50.795816942765924, 51.10703034221293, 51.347928366569455, 51.37362214249114, 51.37150614920544, 51.37317627155422, 51.37815454262844, 51.37388455588224, 50.991124906537415, 51.00577976748107, 51.008551337967326, 50.98946166297631, 50.967289270942075, 50.96132456407518, 50.96265360410324, 50.873764028390305, 50.82663852296308, 50.751275913040544, 50.65669660611082, 50.5599793213592, 50.42962997590749, 50.17038749159952, 49.93340941451118, 50.16210855104423, 50.34099355651995, 50.47347139900248, 50.62699810102996, 50.77549933257042, 51.00258557456825, 51.27120846014772, 51.43342038926234, 51.58907273319042, 51.72077043862751, 51.808090264076526, 51.7562484901932, 51.71879279665264, 51.76024477777461, 51.77309550317707, 51.805868866140926, 51.90674276450594, 52.55314242485708, 52.817050887068326, 52.99355540373101, 53.26256900781376, 53.43991980595847, 53.597761615576914, 53.79028194027878, 53.884275183369255, 53.93472289590255, 53.99358153626217, 54.01424351474258, 54.01487205885128, 54.01508698475374, 54.010456845972456, 53.84105694850931, 53.642439845812866, 53.61796552396676, 53.589572481180284, 53.58491789307321, 53.587168708282036, 53.320342758024076, 53.25219762859137, 53.23498529628339, 53.09977431793725, 53.0158531303944, 52.89924739865772, 52.68341360436429, 52.59021955470185, 52.573774805522355, 52.82427373777926, 53.10902999227071, 53.45047078536606, 53.655364814398766, 54.01300636897618, 54.34909446627147, 54.449894388825115, 54.437974973644195, 54.46888101986491, 54.51459573052512, 54.546719627626494, 54.496000502065414, 54.475811414882955, 54.47559120709088, 54.39781597558531, 54.38131084287038, 54.329003400734734, 54.27670272390648, 54.2562745657464, 54.23946783736383, 54.30404291269172, 54.34898290818607, 54.2964468393643, 54.2551304612285, 54.06345139967015, 53.808374573250774, 53.92091365516415], "in_lower_bb": [null, 49.14345671067449, 48.940631261403375, 49.077119116700985, 49.239223655074674, 49.283120538944424, 49.17750996428893, 49.1163637342816, 48.675863231827925, 48.396892063984396, 48.03879131562363, 48.046093117098756, 47.97574932147193, 47.928986564374604, 47.83796978228276, 47.797417879108274, 47.76666562319736, 47.75784685870797, 47.71949994933213, 47.693837019026745, 47.41481749452476, 47.29079196236023, 47.29099902645265, 47.39135167578684, 47.534595926353504, 47.625850932125275, 47.04626907501697, 47.10641773789356, 47.10675475921975, 47.09549711859756, 47.09683138447079, 47.118282832410415, 47.11306991817652, 46.95421331215445, 46.88526984316273, 46.8164692686175, 46.76266897422253, 46.71786533254666, 46.693793057234075, 46.61057965778706, 46.70968163343054, 46.831987857508864, 46.91760385079457, 46.96893372844577, 47.01345545737155, 47.046725444117754, 47.647485093462585, 47.60733023251893, 47.59655866203267, 47.64964833702369, 47.70632072905792, 47.72928543592483, 47.71895639589677, 47.6998459716097, 47.693971477036925, 47.68672408695946, 47.67130339388918, 47.688520678640806, 47.71837002409251, 47.88061250840048, 48.05159058548882, 47.91939144895578, 47.86450644348005, 47.84902860099753, 47.82250189897004, 47.84300066742958, 47.88191442543175, 47.91279153985228, 47.992579610737664, 48.086427266809565, 48.215229561372496, 48.358909735923476, 48.507751509806795, 48.63070720334736, 48.739255222225374, 48.89940449682292, 49.117631133859064, 49.26125723549405, 49.06535757514292, 49.08194911293166, 49.12144459626899, 49.10293099218624, 49.173580194041534, 49.28723838442308, 49.377718059721225, 49.517724816630746, 49.598277104097434, 49.64541846373784, 49.73125648525744, 49.784127941148725, 49.82491301524627, 49.88512315402754, 50.24052305149069, 50.584640154187134, 50.62961447603324, 50.68300751881971, 50.69716210692678, 50.68491129171797, 50.74823724197592, 50.74839237140865, 50.7481047037166, 50.75031568206274, 50.77423686960561, 50.81934260134227, 50.9401763956357, 50.992370445298164, 50.998815194477636, 50.83531626222075, 50.68306000772929, 50.54661921463394, 50.51972518560123, 50.41300363102381, 50.343915533728534, 50.45311561117488, 50.66053502635581, 50.864628980135095, 51.015914269474884, 51.17429037237351, 51.33300949793458, 51.433188585117065, 51.51790879290912, 51.752184024414696, 51.892689157129624, 52.02299659926527, 52.13479727609352, 52.1732254342536, 52.20103216263617, 52.017457087308294, 51.82701709181393, 51.729553160635696, 51.6968695387715, 51.723048600329854, 51.86012542674922, 51.79808634483586], "out_sma_10": [59.875, 60.28405, 60.34603333333333, 60.2987, 60.14095999999999, 60.02746666666667, 59.95762857142857, 60.014175, 59.97593333333334, 59.87834, 59.74784, 59.49453000000001, 59.274530000000006, 59.01871, 58.85971000000001, 58.67821, 58.51535, 58.34235000000001, 58.26585, 58.288850000000004, 58.39885, 58.584849999999996, 58.77135, 59.01950000000001, 59.269499999999994, 59.5135, 59.729499999999994, 59.98850000000001, 60.145999999999994, 60.282, 60.3755, 60.44, 60.5095], "out_sma_50": [59.875, 60.28405, 60.34603333333333, 60.2987, 60.14095999999999, 60.02746666666667, 59.95762857142857, 60.014175, 59.97593333333334, 59.87834, 59.7594, 59.62611666666667, 59.5218, 59.38442142857143, 59.286793333333335, 59.18418125, 59.10922941176471, 59.08538333333334, 59.075889473684214, 59.083595, 59.11151904761904, 59.15281363636364, 59.19551739130435, 59.232370833333334, 59.279876, 59.310842307692305, 59.33895925925926, 59.407925, 59.44489310344828, 59.483063333333334, 59.51925483870968, 59.555059375, 59.59369393939394], "out_sma_200": [59.875, 60.28405, 60.34603333333333, 60.2987, 60.14095999999999, 60.02746666666667, 59.95762857142857, 60.014175, 59.97593333333334, 59.87834, 59.7594, 59.62611666666667, 59.5218, 59.38442142857143, 59.286793333333335, 59.18418125, 59.10922941176471, 59.08538333333334, 59.075889473684214, 59.083595, 59.11151904761904, 59.15281363636364, 59.19551739130435, 59.232370833333334, 59.279876, 59.310842307692305, 59.33895925925926, 59.407925, 59.44489310344828, 59.483063333333334, 59.51925483870968, 59.555059375, 59.59369393939394], "out_ema_10": [59.875, 60.02374545454545, 60.10488264462809, 60.11430398196843, 60.00443053070144, 59.90544316148299, 59.83874440484972, 59.942609058513405, 59.893043775147326, 59.73067217966599, 59.51964087427217, 59.27243344258632, 59.09017281666153, 58.81895957726852, 58.655512381401515, 58.47178285751033, 58.36964051978118, 58.4260695161846, 58.51314778596922, 58.643484552156636, 58.83012372449179, 59.046464865493284, 59.2443803444945, 59.396311190950044, 59.58243642895912, 59.67381162369382, 59.74584587393131, 60.02296480594379, 60.10606211395401, 60.19405082050782, 60.26876885314276, 60.34081087984407, 60.42975435623605], "out_ema_50": [59.875, 59.90708235294118, 59.92915755478663, 59.93808078793226, 59.92129330605256, 59.90320337248187, 59.888905201011994, 59.909340291168384, 59.89995439739708, 59.86466206808739, 59.81389100659377, 59.749032535746956, 59.69103125983531, 59.60897121043001, 59.542737045315114, 59.46831598471452, 59.40720555394141, 59.37868768908097, 59.36011170127388, 59.35500928161608, 59.3673618588076, 59.39295551140338, 59.422055295269914, 59.447857048396585, 59.48598030140064, 59.50947126997317, 59.53145278879775, 59.59963111080569, 59.63415538097018, 59.67163948367723, 59.70824185686636, 59.74576178404807, 59.78828092977167], "out_ema_200": [59.875, 59.88314029850746, 59.88897969852231, 59.89164358211911, 59.88784613354081, 59.8835889580827, 59.88015623213163, 59.88542830942386, 59.88328474415596, 59.87449584122904, 59.86151578310736, 59.84458527780281, 59.82891776260079, 59.80672455103262, 59.78795117241539, 59.76662827517743, 59.74815436199159, 59.737525960379735, 59.729242119977954, 59.724274536694594, 59.72373449155335, 59.72668240706029, 59.73074526868158, 59.734220440137484, 59.74104411735005, 59.74446656394359, 59.74770570261082, 59.76285290955002, 59.7699887014948, 59.77814801789784, 59.78637540080433, 59.795117934129664, 59.80541526811842], "out_macd": [0.0, 0.06526153846154159, 0.09785150120535491, 0.09727723838405211, 0.044130140864410805, -0.0020008345810467176, -0.031850449706908535, 0.014639458097128966, -0.008134995425038483, -0.07933281518828039, -0.16851249944507884, -0.2691688047808043, -0.3361882029238217, -0.43843202536722714, -0.4878944842574455, -0.5430243938237851, -0.5588894295942808, -0.5035256891911715, -0.43646263686177633, -0.3530205002861919, -0.2485228662137402, -0.13589910315168652, -0.03693861524664044, 0.03662801904075508, 0.12097078927683924, 0.15894907605125042, 0.18569617735825972, 0.30026218348359635, 0.32358014060762486, 0.34693660113946123, 0.36247871009017274, 0.3753110893525218, 0.39425029146003254], "out_signal": [0.0, 0.01305230769230832, 0.030012146394917637, 0.04346516479274454, 0.043598160007077794, 0.03447836108945289, 0.021212598930180605, 0.019897970763570277, 0.014291377525848525, -0.0044334610169772595, -0.03724926870259757, -0.08363317591823892, -0.13414418131935546, -0.1950017501289298, -0.25358029695463297, -0.3114691163284634, -0.36095317898162693, -0.38946768102353585, -0.398866672191184, -0.3896974378101856, -0.3614625234908966, -0.31634983942305456, -0.26046759458777174, -0.2010484718620664, -0.13664461963428529, -0.07752588049717815, -0.024881468926090576, 0.04014726155584681, 0.09683383736620244, 0.14685439012085422, 0.18997925411471794, 0.22704562116227872, 0.2604865552218295], "out_upper_bb": [null, 61.44101811537743, 61.1918411207965, 61.014782620931406, 61.08022508079455, 61.03489547043727, 60.94875254426134, 60.98593335179623, 60.91344189862754, 60.95641357077335, 61.05109431368261, 61.165430858313734, 61.17645800494644, 61.27761100610547, 61.261642583951385, 61.26117401098081, 61.213104206951805, 61.13644670545781, 61.070882354645875, 61.026601201983766, 61.00087382042758, 60.869150154943625, 60.80272101716269, 60.78890232348383, 60.93165959506341, 61.011075398997676, 61.077830174731936, 61.27202583584408, 61.38332567813848, 61.5456976261973, 61.694569869019816, 61.81127893128151, 61.93307543758254], "out_lower_bb": [null, 59.12708188462257, 59.500225545870165, 59.58261737906859, 59.20169491920544, 59.02003786289607, 58.966504598595805, 59.042416648203776, 59.038424768039135, 58.80026642922665, 58.46770568631739, 58.0868024750196, 57.86714199505356, 57.49123185103739, 57.311944082715286, 57.107188489019194, 57.00535461657761, 57.03431996120887, 57.08089659272255, 57.14058879801624, 57.145816179572414, 57.21022984505639, 57.24315898283732, 57.249307676516175, 57.19755040493661, 57.18063460100231, 57.16701982526806, 57.05882416415593, 57.02852432186152, 57.02515237380269, 57.07978013098018, 57.21357106871848, 57.34777456241745], "overall_sma_10": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.6245, 49.548500000000004, 49.3705, 49.1865, 48.993, 48.8605, 48.764500000000005, 48.6795, 48.657000000000004, 48.6435, 48.566500000000005, 48.4505, 48.391000000000005, 48.355000000000004, 48.358000000000004, 48.333000000000006, 48.081, 48.065000000000005, 48.08, 48.054500000000004, 48.1335, 48.1965, 48.271, 48.441, 48.571999999999996, 48.728609999999996, 49.116609999999994, 49.26261, 49.40961, 49.66311, 49.92411, 50.00911, 50.01811, 49.90111, 49.81961, 49.692, 49.522000000000006, 49.3505, 49.195499999999996, 48.976, 48.7495, 48.6815, 48.6635, 48.6725, 48.701, 48.745999999999995, 48.806, 48.897999999999996, 48.9525, 49.075, 49.235499999999995, 49.4, 49.541999999999994, 49.65, 49.7485, 49.8725, 50.078500000000005, 50.286, 50.4735, 50.6005, 50.7005, 50.767, 50.722, 50.6995, 50.751, 50.8, 50.845, 50.882, 51.144999999999996, 51.298500000000004, 51.4145, 51.5985, 51.89149999999999, 52.185500000000005, 52.416999999999994, 52.602, 52.688, 52.757000000000005, 52.6005, 52.5005, 52.4255, 52.29708000000001, 52.19008, 52.041579999999996, 51.83058, 51.670579999999994, 51.59408, 51.51508, 51.46808, 51.50009, 51.557590000000005, 51.55301000000001, 51.60001000000001, 51.677009999999996, 51.79301, 51.912009999999995, 51.97850999999999, 52.144510000000004, 52.32401, 52.497, 52.61749999999999, 52.873000000000005, 53.093, 53.226, 53.30550000000001, 53.4215, 53.552, 53.576499999999996, 53.504999999999995, 53.412, 53.376, 53.277, 53.181, 53.126, 53.10600000000001, 53.007999999999996, 52.8885, 52.745000000000005, 52.67100000000001, 52.614, 52.576, 52.5095, 52.4875, 52.593, 53.304500000000004, 54.12581, 54.944810000000004, 55.75448, 56.51198000000001, 57.236979999999996, 57.92484, 58.716840000000005, 59.37184, 59.87834, 59.74784000000001, 59.49453, 59.27452999999999, 59.01871, 58.85970999999999, 58.67821, 58.51535, 58.342349999999996, 58.26585, 58.288850000000004, 58.398849999999996, 58.58485, 58.771350000000005, 59.019499999999994, 59.26950000000001, 59.5135, 59.729499999999994, 59.9885, 60.146, 60.282000000000004, 60.37550000000001, 60.44, 60.50949999999999], "overall_sma_50": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.61318181818182, 49.572916666666664, 49.50884615384616, 49.455357142857146, 49.391, 49.3440625, 49.30264705882353, 49.271388888888886, 49.23131578947368, 49.197, 49.114761904761906, 49.06272727272728, 49.02282608695653, 48.996874999999996, 48.977799999999995, 48.95519230769231, 48.85018518518518, 48.840535714285714, 48.834310344827585, 48.81616666666667, 48.79822580645162, 48.79203125, 48.795, 48.83338235294118, 48.86185714285714, 48.89225277777778, 48.92219189189189, 48.951607894736846, 48.98182307692308, 49.027902499999996, 49.07283170731708, 49.0818119047619, 49.07944418604651, 49.07604772727273, 49.074691111111115, 49.066110869565215, 49.04981063829788, 49.03471041666666, 49.0254306122449, 49.017522, 48.999622, 48.977222000000005, 48.94282200000001, 48.911221999999995, 48.888722, 48.872021999999994, 48.858022, 48.851122, 48.858922, 48.882422, 48.921822, 48.947522, 48.977122, 49.003922, 49.039821999999994, 49.074422, 49.120822, 49.172422, 49.222222, 49.273822, 49.348622000000006, 49.410821999999996, 49.443321999999995, 49.472821999999994, 49.518422, 49.567822, 49.673622, 49.735822000000006, 49.835221999999995, 49.922622000000004, 50.004822000000004, 50.09122200000001, 50.167421999999995, 50.221722, 50.287422, 50.3425, 50.3879, 50.4347, 50.4734, 50.49009999999999, 50.5051, 50.54881600000001, 50.601816, 50.649815999999994, 50.689615999999994, 50.738216, 50.802316, 50.867616, 50.927916, 50.994918, 51.066718, 51.123118000000005, 51.189118, 51.250718, 51.308018000000004, 51.371418000000006, 51.436818, 51.516918000000004, 51.602218, 51.679318, 51.743118, 51.817718000000006, 51.899317999999994, 51.965918, 52.019418, 52.081218, 52.13151800000001, 52.175018, 52.208518, 52.241617999999995, 52.278217999999995, 52.319718, 52.391118, 52.451218, 52.490418, 52.52281800000001, 52.540217999999996, 52.54761799999999, 52.513718, 52.504718, 52.510518000000005, 52.501917999999996, 52.510318, 52.532718, 52.66791800000001, 52.827580000000005, 52.991580000000006, 53.147114, 53.29601400000001, 53.452014, 53.610386, 53.785869999999996, 53.946670000000005, 54.10007, 54.25137000000001, 54.39237, 54.52767, 54.64784, 54.77434, 54.88763800000001, 55.001938, 55.14373799999999, 55.279838, 55.422438, 55.572538, 55.726938, 55.88623799999999, 56.02283799999999, 56.163438, 56.290938, 56.424338, 56.566838, 56.690438, 56.833638, 56.986538, 57.130638000000005, 57.277738], "overall_sma_200": [49.5, 49.695, 49.97, 50.1275, 50.187, 50.15, 50.07142857142857, 50.011250000000004, 49.86944444444444, 49.7505, 49.61318181818182, 49.572916666666664, 49.50884615384616, 49.455357142857146, 49.391, 49.3440625, 49.30264705882353, 49.271388888888886, 49.23131578947368, 49.197, 49.114761904761906, 49.06272727272728, 49.02282608695653, 48.996874999999996, 48.977799999999995, 48.95519230769231, 48.85018518518518, 48.840535714285714, 48.834310344827585, 48.81616666666667, 48.79822580645162, 48.79203125, 48.795, 48.83338235294118, 48.86185714285714, 48.89225277777778, 48.92219189189189, 48.951607894736846, 48.98182307692308, 49.027902499999996, 49.07283170731708, 49.0818119047619, 49.07944418604651, 49.07604772727273, 49.074691111111115, 49.066110869565215, 49.04981063829788, 49.03471041666666, 49.0254306122449, 49.017522, 49.009433333333334, 49.00482884615384, 49.000964150943396, 49.00131666666667, 49.00674727272727, 49.00894821428572, 49.007036842105265, 49.011139655172414, 49.01306949152542, 49.02710166666667, 49.04649344262295, 49.068566129032256, 49.08684285714286, 49.1026734375, 49.12086307692308, 49.139789393939395, 49.16695671641791, 49.19861911764706, 49.22472608695652, 49.25187285714286, 49.279452112676054, 49.30445972222222, 49.31083698630137, 49.31846081081081, 49.338214666666666, 49.35823815789473, 49.384884415584416, 49.41443717948718, 49.467798734177215, 49.507701250000004, 49.54303827160494, 49.58422073170732, 49.62176024096385, 49.659774999999996, 49.700424705882355, 49.73541976744186, 49.76455287356322, 49.79427386363636, 49.81978764044944, 49.84023444444445, 49.85979230769231, 49.87909673913044, 49.897923655913985, 49.9131585106383, 49.92465157894737, 49.936998958333334, 49.95316391752578, 49.969866326530614, 49.986281818181816, 50.006220000000006, 50.02789108910891, 50.04320588235294, 50.06317475728155, 50.08275961538462, 50.10259047619048, 50.123320754716985, 50.14244859813084, 50.17122222222223, 50.20075229357798, 50.232654545454544, 50.26118918918919, 50.29586607142857, 50.33130088495575, 50.35848245614035, 50.38110434782609, 50.40764655172414, 50.43386324786324, 50.45980508474576, 50.478420168067224, 50.497600000000006, 50.518611570247934, 50.54022131147541, 50.5629837398374, 50.581669354838716, 50.599095999999996, 50.61402380952381, 50.62714173228346, 50.6383359375, 50.64838759689923, 50.660399999999996, 50.675664122137405, 50.689409090909095, 50.70768421052632, 50.73176865671642, 50.7994962962963, 50.87224338235294, 50.9423, 51.009071014492754, 51.07022877697842, 51.13015571428571, 51.18979007092199, 51.254721126760565, 51.31356923076923, 51.36694722222222, 51.41662344827586, 51.46281095890411, 51.509118367346936, 51.55026283783784, 51.593012751677854, 51.63335933333333, 51.67492649006623, 51.7210125, 51.767966666666666, 51.81642142857143, 51.86708967741936, 51.919351923076924, 51.97168089171974, 52.02299936708861, 52.075810691823904, 52.125868125, 52.17521055900621, 52.2313512345679, 52.28195644171779, 52.33261524390244, 52.3827509090909, 52.432643975903616, 52.48292754491018], "overall_ema_10": [49.5, 49.57090909090909, 49.74347107438016, 49.89920360631104, 49.99480295061812, 49.989384232323914, 49.918587099174104, 49.85884399023335, 49.65450871928183, 49.47732531577604, 49.25235707654404, 49.23011033535421, 49.1409993652898, 49.07172675341893, 48.96595825279731, 48.906693115925066, 48.85820345848414, 48.836711920577926, 48.77730975320012, 48.73507161625464, 48.50505859511743, 48.407775214186984, 48.359997902516625, 48.36727101114997, 48.395039918213605, 48.394123569447494, 47.98064655682067, 48.089619910126004, 48.19332538101219, 48.21090258446451, 48.219829387289145, 48.28895131687293, 48.39823289562331, 48.70764509641907, 48.911709624342876, 49.101598783553264, 49.26494445927085, 49.40586364849433, 49.537524803313545, 49.77161120271108, 49.97131825676361, 49.876533119170226, 49.71352709750291, 49.57106762522965, 49.46996442064244, 49.32633452598018, 49.13972824852923, 48.99159583970573, 48.91676023248651, 48.86462200839805, 48.81741800687113, 48.80879655107638, 48.807197178153395, 48.84588860030732, 48.92845430934235, 48.96509898037101, 48.953262802121735, 49.00630592900869, 49.02788666918892, 49.17827091115457, 49.36585801821737, 49.556611105814206, 49.67722726839344, 49.754095037776445, 49.85062321272618, 49.94505535586687, 50.12959074570925, 50.34602879194394, 50.46493264795413, 50.58494489378065, 50.69859127672962, 50.76793831732424, 50.58649498690164, 50.45713226201043, 50.519471850735805, 50.58138605969293, 50.732043139748754, 50.90621711433989, 51.401450366278084, 51.63027757240934, 51.764772559244, 51.97481391210873, 52.10666592808896, 52.23545394116369, 52.39537140640665, 52.45257660524181, 52.4193808588342, 52.412220702682525, 52.34908966583116, 52.223800635680035, 52.114018701920024, 52.02706984702547, 51.95487532938448, 51.841261633132746, 51.68921406347224, 51.58390241556819, 51.56955652182852, 51.5732735178597, 51.57722378733975, 51.65047400782343, 51.74947873367372, 51.720482600278494, 51.78948576386422, 51.84594289770709, 51.90395327994216, 51.975961774498124, 52.0112414518621, 52.236470278796254, 52.44620295537875, 52.67598423621897, 52.80762346599734, 53.050782835816, 53.277913229304, 53.30556536943054, 53.24273530226135, 53.28223797457746, 53.31728561556338, 53.34959732182458, 53.22694326331102, 53.14568085179992, 53.126466151472655, 53.13165412393217, 53.16953519230813, 53.11689243007029, 53.05200289733023, 52.94800237054291, 52.82654739408056, 52.68717514061137, 52.550416024136574, 52.48852220156628, 52.519699983099684, 52.51429998617247, 52.624427261413835, 52.86271321388404, 54.1376744477233, 55.3295700026827, 56.26419363855857, 56.97192206791155, 57.43339078283672, 57.80186518595731, 58.11763515214689, 58.534428760847454, 58.74089625887519, 58.788006029988786, 58.748368569990824, 58.64139246635612, 58.57386656338228, 58.39652718822187, 58.309885881272436, 58.1889975392229, 58.13827071390965, 58.23676694774426, 58.35826386633621, 58.516761345184165, 58.72644110060522, 58.9616336277679, 59.17497296817373, 59.33952333759669, 59.53597363985183, 59.63579661442422, 59.71474268452891, 59.99751674188728, 60.08524097063504, 60.177015339610485, 60.25483073240858, 60.329406962879744, 60.42042387871979], "overall_ema_50": [49.5, 49.51529411764706, 49.55469434832757, 49.59568672682453, 49.62820881596867, 49.64141631338167, 49.639792144229446, 49.63783951112241, 49.602434040098004, 49.56626015617259, 49.514249953969745, 49.49918132832388, 49.46940951152687, 49.441589530682684, 49.404272294185326, 49.37430083166826, 49.34550472062244, 49.321759437460784, 49.289925734030945, 49.26071296014738, 49.19048892249454, 49.14262661180848, 49.1035039995807, 49.07591560744029, 49.05411499538381, 49.02807127007465, 48.914029259483485, 48.90093007283708, 48.8914818346866, 48.867894311757716, 48.84405531913977, 48.83448452231076, 48.8366615998672, 48.88620428222535, 48.92321587900083, 48.963721138647855, 49.00435952536755, 49.04497287731392, 49.08752296055651, 49.155659315044495, 49.222888361513334, 49.23179470027752, 49.221920398305855, 49.21047253954877, 49.20280694976254, 49.182304716438516, 49.147704531480144, 49.115441608677, 49.09444389853281, 49.07623041231584, 49.05775078830345, 49.0464664436641, 49.03680109293218, 49.03614222654269, 49.04648959020768, 49.04976450823875, 49.043891390268605, 49.051778002414935, 49.05464945330063, 49.086035749249625, 49.130112778690815, 49.1805005128598, 49.22126519863001, 49.255725386919025, 49.29608909723592, 49.338203250285495, 49.401803122823324, 49.477026529771436, 49.53675097958432, 49.599035254894744, 49.66221034293809, 49.717809937332675, 49.71985660645689, 49.72594066110563, 49.76806063517992, 49.81088178674149, 49.87359230490849, 49.9448239792258, 50.08934068592283, 50.190150855102324, 50.275635135294394, 50.37933571822403, 50.47034216064662, 50.56228952689577, 50.66239581995868, 50.74269402309756, 50.80258837513295, 50.864447654539504, 50.91152813867521, 50.94087997637422, 50.967512134163464, 50.99371950145117, 51.018671677864845, 51.03088063167407, 51.029865704941756, 51.033008226316596, 51.051517707637515, 51.072634660279185, 51.093119575562355, 51.127903121618736, 51.16975005802585, 51.186230447907185, 51.22206454798926, 51.25649338924458, 51.292121099470286, 51.331645762236164, 51.36452239901122, 51.438462697089214, 51.51499357171317, 51.6010722551754, 51.671618441246956, 51.768613796492176, 51.86788384368857, 51.92914330079882, 51.969569053708675, 52.028017326112256, 52.08476174469609, 52.1400652056884, 52.161043040759445, 52.18531586269045, 52.218832887682986, 52.255545323460126, 52.29807295783424, 52.320893626154465, 52.338113483952334, 52.34367766105224, 52.34118049787372, 52.33015381168259, 52.314657583773474, 52.31055336480197, 52.32425715441758, 52.33075687385218, 52.36170758468151, 52.42340532645871, 52.71562472542112, 53.02846689305167, 53.32029172077513, 53.58838616309768, 53.82060631356444, 54.04175900715015, 54.257321399026615, 54.498602912790275, 54.70140279856321, 54.86997523783524, 55.015074248116214, 55.13840466975872, 55.261212329768185, 55.352870669777275, 55.45354240821739, 55.53948192162063, 55.63244341489041, 55.75195543783589, 55.87560424419527, 56.007149175795455, 56.15079038458779, 56.302524094996116, 56.452817267741366, 56.59505972782995, 56.745057385562106, 56.87603552730477, 57.00128903603792, 57.16868946599722, 57.29854478105616, 57.427621456308856, 57.55222453645361, 57.674294162475036, 57.79804733257405], "overall_ema_200": [49.5, 49.50388059701493, 49.51399123784065, 49.52479729517557, 49.53375453601959, 49.5380455356612, 49.538661997992925, 49.53917282388355, 49.53117110424292, 49.5227017400216, 49.509938538628354, 49.50615805565693, 49.49853459241657, 49.49118598950695, 49.48122393986012, 49.47285355239883, 49.46456645237497, 49.457356835933425, 49.44793039975499, 49.438946017667874, 49.419354515004514, 49.40493307704427, 49.39239642951149, 49.38252183817307, 49.37393953132558, 49.36414908822782, 49.33186899779769, 49.32438771423752, 49.31777689121028, 49.30755025547684, 49.29712686985021, 49.29019028408056, 49.28620829120414, 49.29430572114241, 49.29963601247432, 49.3061679924497, 49.31307179351986, 49.32030491000225, 49.32836157756442, 49.34325350216577, 49.35844500960691, 49.359356004536195, 49.3555813179239, 49.35134667794456, 49.34799994483069, 49.341353179210486, 49.33099145603426, 49.320981590800095, 49.31360863964785, 49.306806563631454, 49.299823413744576, 49.294551538980954, 49.289630628145325, 49.286947736322986, 49.2870776095934, 49.28551464830392, 49.281678681654135, 49.28131371964763, 49.27975835925312, 49.285482156673496, 49.29468133919416, 49.30582878855542, 49.314925019515066, 49.322736710863175, 49.332311469959066, 49.34263672896445, 49.358729895840426, 49.37824502125495, 49.3943818867151, 49.411601967444305, 49.429496475230934, 49.44591939587541, 49.449144078503515, 49.45338145085672, 49.46678064040044, 49.480643519600434, 49.49984109651984, 49.521633722425115, 49.56251298886865, 49.593333755148564, 49.62096227499783, 49.65378852101775, 49.684099082997676, 49.715252325952925, 49.74908066101808, 49.77854254498805, 49.80333316643095, 49.82897164238687, 49.851220680771085, 49.86921848494252, 49.88663919653514, 49.90404378164425, 49.921217475359235, 49.93523521192283, 49.94587963767484, 49.957462924862156, 49.972861303719256, 49.98895223602056, 50.00493281078653, 50.024586215654324, 50.046182372712494, 50.06154374213824, 50.08182688898264, 50.10190821347038, 50.122436489953266, 50.1441037885607, 50.1642619598188, 50.19496582091514, 50.22675720578165, 50.26141633806243, 50.29264602624092, 50.330977906576834, 50.37047066372533, 50.40091374169821, 50.426377286556935, 50.456562587188216, 50.48659679030077, 50.51653115059629, 50.538008452580414, 50.56031682618658, 50.58499029060263, 50.610562526517036, 50.63772110834274, 50.660032341095544, 50.68092754168166, 50.6988287601724, 50.71456180733487, 50.727949252038, 50.73995970724161, 50.754586973836226, 50.773546307429896, 50.79062544864951, 50.81380330488185, 50.84485998841537, 50.934712127834125, 51.031810514621846, 51.12572284780969, 51.215583316985715, 51.29811482626944, 51.37932761406776, 51.46051440397754, 51.54956401189817, 51.63036436998873, 51.70369407775004, 51.77201552971273, 51.83557756424295, 51.89960166808133, 51.95630712412032, 52.015647351741016, 52.071660810927675, 52.129753738182124, 52.19493031790171, 52.26169718041015, 52.33103352687374, 52.4040580688949, 52.47983858562232, 52.55600934596439, 52.63087492461151, 52.70837865670493, 52.78177787405115, 52.85429749719493, 52.938035830556174, 53.01308025015263, 53.08847248646952, 53.163263805012114, 53.237907946255774, 53.313451150770646], "overall_macd": [0.0, 0.03111111111110887, 0.10538778094332457, 0.16876251906323603, 0.2025317581137287, 0.18998592821752425, 0.1488746833903818, 0.11417072025356134, 0.017474786510987883, -0.0628707431905724, -0.16020275941612283, -0.163637213616596, -0.19557432487204096, -0.21677206930440462, -0.2524481132977954, -0.265556716274979, -0.2728007018978502, -0.26739014132433425, -0.27845149538982383, -0.2811525392258645, -0.36581970987545986, -0.38809946226616177, -0.3871722088712275, -0.36169162904475627, -0.32803372030270594, -0.30829565823640337, -0.4704006448427265, -0.3958059688808149, -0.32647047097469084, -0.29794299573798355, -0.2745902103446909, -0.22604212822351144, -0.16229599974425213, -0.013978708203595147, 0.08084513796875825, 0.1642752722864813, 0.23127067356348618, 0.2843152680276546, 0.3298138503796011, 0.41714392087894225, 0.4844008829980382, 0.41829849282926546, 0.3242490590180651, 0.2428798552170619, 0.1831418197009782, 0.10752778253367978, 0.01674723737372119, -0.05257367108349342, -0.08594391365159026, -0.10712066878441107, -0.12448569723565583, -0.12350974291984329, -0.11894442551663076, -0.09646226030879035, -0.05541256095440872, -0.036180886976417526, -0.039048596686235726, -0.013329012023724829, -0.002599092279318427, 0.06407077751791235, 0.1438939429998669, 0.22114691945440512, 0.263597007338106, 0.28427901912917974, 0.312001062337238, 0.336945670977876, 0.3997148581353258, 0.47305578986112806, 0.4995986191065711, 0.5246723614600484, 0.5451184859653608, 0.5445549825326097, 0.43340631195101764, 0.3497609852907786, 0.35403019106647804, 0.35812680310081646, 0.4011298261693028, 0.4525865556255866, 0.6425018102636955, 0.7065949378546534, 0.7256240841113382, 0.7761383829265469, 0.7893203733609582, 0.7998268288481967, 0.8228751705678476, 0.7992478010254871, 0.7365283770133857, 0.6877706701433439, 0.6166041400298496, 0.5215123669776318, 0.43787622151533157, 0.368619683372323, 0.3096953907147224, 0.2360687182255461, 0.14976783558331874, 0.08882249635555439, 0.07157104828416294, 0.06401995878908906, 0.05777315124976923, 0.08294077324887894, 0.11885682155873667, 0.09737957369257089, 0.12012669204593607, 0.13657954326813382, 0.15309867692349854, 0.17506553460878393, 0.1799106164464348, 0.26781020345375595, 0.3447935242890736, 0.42670588649009034, 0.46129014876734686, 0.5425594123889326, 0.6124135714954306, 0.5907618320888872, 0.5295730125300508, 0.5154840739864497, 0.49976785063763884, 0.4833546517103571, 0.3995738872891579, 0.3377562070470219, 0.3062152187428211, 0.28718777527094375, 0.2837652736873366, 0.2411548775897856, 0.19544981081717339, 0.13507746721108305, 0.07028343769393786, 0.0011680762466639294, -0.06296695709517053, -0.09056030849296803, -0.07524956889302103, -0.07595768380597434, -0.025390449805513526, 0.07953134834077957, 0.6346748500412573, 1.1276451166152412, 1.4832275748527977, 1.7199223489722186, 1.8341781138923068, 1.898803820152871, 1.9340677914948756, 2.0091689907913732, 1.986081110003255, 1.8919116181036912, 1.762269860996021, 1.6079092836495974, 1.4774226856300459, 1.3047859186844732, 1.1803065608931007, 1.0473918895648993, 0.9524599745406377, 0.9286533747405485, 0.9173672538175026, 0.923996449632007, 0.9537601050464275, 0.9941303751854065, 1.0236041723007219, 1.0306437093876468, 1.0515362958872174, 1.0291981651289177, 0.9987714454165229, 1.0592773323037719, 1.0315907498672487, 1.0069178918344406, 0.9773090384829928, 0.9477601187520008, 0.9269709637633099], "overall_signal": [0.0, 0.006222222222221774, 0.026055333966442336, 0.05459677098580108, 0.08418376841138661, 0.10534420037261415, 0.11405029697616768, 0.11407438163164642, 0.09475446260751472, 0.0632294214478973, 0.018542985275093272, -0.01789305450324458, -0.053429308577003856, -0.08609786072248402, -0.11936791123754628, -0.14860567224503285, -0.17344467817559633, -0.19223377080534393, -0.20947731572223993, -0.22381236042296485, -0.25221383031346384, -0.27939095670400343, -0.30094720713744827, -0.3130960915189099, -0.3160836172756691, -0.31452602546781594, -0.34570094934279805, -0.35572195325040146, -0.34987165679525933, -0.3394859245838042, -0.3265067817359816, -0.30641385103348756, -0.27759028077564046, -0.2248679662612314, -0.16372534541523348, -0.09812522187489052, -0.032246042787215184, 0.031066219375758777, 0.09081574557652725, 0.15608138063701027, 0.22174528110921587, 0.2610559234532258, 0.2736945505661937, 0.26753161149636734, 0.2506536531372895, 0.22202847901656758, 0.18097223068799834, 0.13426305033369998, 0.09022165753664194, 0.05075319227243134, 0.015705414370813905, -0.012137617087317535, -0.033498978773180185, -0.04609163508030222, -0.04795582025512352, -0.04560083359938232, -0.044290386216753005, -0.03809811137814737, -0.030998307558381583, -0.011984490543122799, 0.01919119616547514, 0.05958234082326114, 0.1003852741262301, 0.13716402312682002, 0.17213143096890363, 0.2050942789706981, 0.24401839480362364, 0.28982587381512454, 0.33178042287341386, 0.3703588105907408, 0.40531074566566483, 0.4331595930390538, 0.4332089368214466, 0.4165193465153131, 0.4040215154255461, 0.39484257296060016, 0.3961000236023407, 0.40739733000698986, 0.45441822605833104, 0.5048535684175955, 0.5490076715563441, 0.5944338138303846, 0.6334111257364994, 0.6666942663588389, 0.6979304472006407, 0.71819391796561, 0.7218608097751652, 0.715042781848801, 0.6953550534850108, 0.660586516183535, 0.6160444572498943, 0.5665595024743801, 0.5151866801224486, 0.4593630877430681, 0.39744403731111827, 0.33571972912000553, 0.28288999295283707, 0.2391159861200875, 0.20284741914602386, 0.1788660899665949, 0.16686423628502325, 0.15296730376653278, 0.14639918142241345, 0.14443525379155753, 0.14616793841794573, 0.1519474576561134, 0.1575400894141777, 0.17959411222209334, 0.21263399463548943, 0.25544837300640966, 0.29661672815859713, 0.34580526500466424, 0.39912692630281754, 0.4374539074600315, 0.4558777284740354, 0.46779899757651827, 0.4741927681887424, 0.47602514489306536, 0.4607348933722839, 0.43613915610723153, 0.41015436863434945, 0.38556104996166835, 0.36520189470680203, 0.34039249128339877, 0.31140395519015374, 0.2761386575943396, 0.23496761361425927, 0.18820770614074023, 0.1379727734935581, 0.09226615709625288, 0.058763011898398096, 0.03181887275752361, 0.020377008244916187, 0.032207876264088865, 0.15270127101952255, 0.3476900401386663, 0.5747975470814926, 0.8038225074596378, 1.0098936287461715, 1.1876756670275115, 1.3369540919209844, 1.4713970716950622, 1.5743338793567008, 1.6378494271060988, 1.6627335138840833, 1.6517686678371863, 1.6168994713957585, 1.5544767608535015, 1.4796427208614213, 1.3931925546021169, 1.3050460385898213, 1.2297675058199669, 1.167287455419474, 1.1186292542619807, 1.08565542441887, 1.0673504145721775, 1.0586011661178865, 1.0530096747718387, 1.0527149989949145, 1.0480116322217152, 1.0381635948606769, 1.042386342349296, 1.0402272238528867, 1.0335653574491976, 1.0223140936559567, 1.0074032986751655, 0.9913168316927945], "overall_upper_bb": [null, 50.24654328932551, 50.99936873859662, 51.17788088329901, 51.13477634492532, 51.016879461055574, 50.96534717856821, 50.90613626571841, 51.063025657060955, 51.10410793601561, 51.18757232074002, 51.09974021623457, 51.041942986220384, 50.98172772133969, 50.944030217717234, 50.890707120891726, 50.8386284944497, 50.7849309190698, 50.743131629615235, 50.70016298097326, 50.77618250547524, 50.708208037639764, 50.470500973547345, 50.15014832421318, 49.816404073646495, 49.567649067874726, 49.79923092498303, 49.63808226210643, 49.63024524078025, 49.60250288140245, 49.60316861552921, 49.52871716758959, 49.548930081823485, 49.841786687845556, 50.04473015683726, 50.2451407313825, 50.43494102577748, 50.60974466745335, 50.795816942765924, 51.10703034221293, 51.347928366569455, 51.37362214249114, 51.37150614920544, 51.37317627155422, 51.37815454262844, 51.37388455588224, 50.991124906537415, 51.00577976748107, 51.008551337967326, 50.98946166297631, 50.967289270942075, 50.96132456407518, 50.96265360410324, 50.873764028390305, 50.82663852296308, 50.751275913040544, 50.65669660611082, 50.5599793213592, 50.42962997590749, 50.17038749159952, 49.93340941451118, 50.16210855104423, 50.34099355651995, 50.47347139900248, 50.62699810102996, 50.77549933257042, 51.00258557456825, 51.27120846014772, 51.43342038926234, 51.58907273319042, 51.72077043862751, 51.808090264076526, 51.7562484901932, 51.71879279665264, 51.76024477777461, 51.77309550317707, 51.805868866140926, 51.90674276450594, 52.55314242485708, 52.817050887068326, 52.99355540373101, 53.26256900781376, 53.43991980595847, 53.597761615576914, 53.79028194027878, 53.884275183369255, 53.93472289590255, 53.99358153626217, 54.01424351474258, 54.01487205885128, 54.01508698475374, 54.010456845972456, 53.84105694850931, 53.642439845812866, 53.61796552396676, 53.589572481180284, 53.58491789307321, 53.587168708282036, 53.320342758024076, 53.25219762859137, 53.23498529628339, 53.09977431793725, 53.0158531303944, 52.89924739865772, 52.68341360436429, 52.59021955470185, 52.573774805522355, 52.82427373777926, 53.10902999227071, 53.45047078536606, 53.655364814398766, 54.01300636897618, 54.34909446627147, 54.449894388825115, 54.437974973644195, 54.46888101986491, 54.51459573052512, 54.546719627626494, 54.496000502065414, 54.475811414882955, 54.47559120709088, 54.39781597558531, 54.38131084287038, 54.329003400734734, 54.27670272390648, 54.2562745657464, 54.23946783736383, 54.30404291269172, 54.34898290818607, 54.2964468393643, 54.2551304612285, 54.06345139967015, 53.808374573250774, 53.92091365516415, 56.519259298656166, 58.280931930443664, 59.55024803556993, 60.52909575220404, 61.24294230042607, 61.85883289689294, 62.41689941067162, 63.06196020176406, 63.50856564628415, 63.79027264700314, 63.96395560823765, 64.02795357701541, 64.02681205178942, 63.88321105565803, 63.655103394024664, 63.343581613025194, 62.996168558666355, 62.47163274260315, 61.828209053452674, 61.02660120198444, 61.000873820428275, 60.869150154944336, 60.80272101716342, 60.78890232348457, 60.93165959506411, 61.01107539899839, 61.077830174732625, 61.27202583584471, 61.3833256781391, 61.54569762619792, 61.69456986902042, 61.81127893128213, 61.93307543758317], "overall_lower_bb": [null, 49.14345671067449, 48.940631261403375, 49.077119116700985, 49.239223655074674, 49.283120538944424, 49.17750996428893, 49.1163637342816, 48.675863231827925, 48.396892063984396, 48.03879131562363, 48.046093117098756, 47.97574932147193, 47.928986564374604, 47.83796978228276, 47.797417879108274, 47.76666562319736, 47.75784685870797, 47.71949994933213, 47.693837019026745, 47.41481749452476, 47.29079196236023, 47.29099902645265, 47.39135167578684, 47.534595926353504, 47.625850932125275, 47.04626907501697, 47.10641773789356, 47.10675475921975, 47.09549711859756, 47.09683138447079, 47.118282832410415, 47.11306991817652, 46.95421331215445, 46.88526984316273, 46.8164692686175, 46.76266897422253, 46.71786533254666, 46.693793057234075, 46.61057965778706, 46.70968163343054, 46.831987857508864, 46.91760385079457, 46.96893372844577, 47.01345545737155, 47.046725444117754, 47.647485093462585, 47.60733023251893, 47.59655866203267, 47.64964833702369, 47.70632072905792, 47.72928543592483, 47.71895639589677, 47.6998459716097, 47.693971477036925, 47.68672408695946, 47.67130339388918, 47.688520678640806, 47.71837002409251, 47.88061250840048, 48.05159058548882, 47.91939144895578, 47.86450644348005, 47.84902860099753, 47.82250189897004, 47.84300066742958, 47.88191442543175, 47.91279153985228, 47.992579610737664, 48.086427266809565, 48.215229561372496, 48.358909735923476, 48.507751509806795, 48.63070720334736, 48.739255222225374, 48.89940449682292, 49.117631133859064, 49.26125723549405, 49.06535757514292, 49.08194911293166, 49.12144459626899, 49.10293099218624, 49.173580194041534, 49.28723838442308, 49.377718059721225, 49.517724816630746, 49.598277104097434, 49.64541846373784, 49.73125648525744, 49.784127941148725, 49.82491301524627, 49.88512315402754, 50.24052305149069, 50.584640154187134, 50.62961447603324, 50.68300751881971, 50.69716210692678, 50.68491129171797, 50.74823724197592, 50.74839237140865, 50.7481047037166, 50.75031568206274, 50.77423686960561, 50.81934260134227, 50.9401763956357, 50.992370445298164, 50.998815194477636, 50.83531626222075, 50.68306000772929, 50.54661921463394, 50.51972518560123, 50.41300363102381, 50.343915533728534, 50.45311561117488, 50.66053502635581, 50.864628980135095, 51.015914269474884, 51.17429037237351, 51.33300949793458, 51.433188585117065, 51.51790879290912, 51.752184024414696, 51.892689157129624, 52.02299659926527, 52.13479727609352, 52.1732254342536, 52.20103216263617, 52.017457087308294, 51.82701709181393, 51.729553160635696, 51.6968695387715, 51.723048600329854, 51.86012542674922, 51.79808634483586, 49.89124070134383, 48.85287806955633, 48.28306196443008, 47.97038424779598, 47.94003769957394, 47.99214710310704, 48.08394058932838, 48.16437979823595, 48.350774353715856, 48.68106735299684, 49.088384391762354, 49.592386422984575, 50.19252794821057, 50.88997894434197, 51.71658660597535, 52.571608386974816, 53.444021441333646, 54.58755725739684, 55.80948094654732, 57.140588798015536, 57.14581617957172, 57.21022984505565, 57.24315898283656, 57.24930767651541, 57.197550404935875, 57.18063460100162, 57.167019825267374, 57.058824164155276, 57.0285243218609, 57.0251523738021, 57.07978013097958, 57.21357106871788, 57.347774562416845]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5175_ED.json b/5175_ED.json
new file mode 100644
index 0000000000000000000000000000000000000000..33fb6b7cbdc3e71f0b734adfbfe93c97dd87835b
--- /dev/null
+++ b/5175_ED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712940.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "input_window": [[95.85, 95.72, 95.99, 96.25, 95.59, 95.76, 95.165, 93.74, 93.8, 94.02, 93.69, 93.98, 94.39, 95.05, 94.91, 94.65, 95.05, 94.83, 95.21, 95.41, 97.19, 98.17, 98.11, 97.805, 98.04, 97.65, 97.79, 97.514, 97.73, 98.49, 98.88, 99.52, 100.09, 100.62, 100.4304, 100.54, 100.275, 100.12, 100.24, 100.9, 100.71, 100.2, 99.84, 100.16, 100.2, 100.05, 100.46, 100.41, 100.24, 100.43, 100.27, 100.23, 99.78, 99.43, 99.51, 99.52, 99.785, 100.35, 99.65, 98.21, 97.91, 97.68, 97.7, 97.85, 98.46, 98.95, 96.93, 97.46, 97.79, 97.355, 97.665, 98.239, 98.05, 98.5, 98.11, 98.43, 98.05, 98.38, 98.4, 98.48, 98.53, 98.18, 98.06, 98.12, 98.01, 97.29, 96.93, 97.19, 97.43, 97.77, 97.87, 98.1, 98.09, 97.915, 97.95, 97.48, 96.925, 97.31, 97.22, 96.55, 96.52, 96.66, 96.32, 95.98, 93.57, 93.3191, 94.38, 94.885, 95.02, 94.97, 95.655, 93.81, 92.86, 92.71, 92.63, 92.38, 91.97, 91.24, 90.33, 89.15, 88.11, 88.37, 88.02, 88.13, 89.65, 88.6, 87.615, 87.83, 88, 88.51, 87.43, 87.9, 87.89, 87.7, 87.75, 87.52, 87.52], [96, 95.73, 96, 96.25, 95.65, 95.76, 95.2, 93.86, 93.85, 94.05, 93.73, 94.02, 94.45, 95.19, 94.93, 94.7, 95.08, 94.91, 95.24, 95.44, 97.21, 98.18, 98.18, 97.805, 98.07, 97.71, 98.5, 97.514, 97.82, 98.55, 98.92, 99.6, 100.11, 100.64, 100.49, 100.555, 100.275, 100.35, 100.27, 101.1174, 100.7213, 100.31, 99.92, 100.21, 100.2, 100.1, 100.48, 100.42, 100.27, 100.43, 100.3, 100.25, 99.79, 99.46, 99.56, 99.53, 99.8, 100.355, 99.71, 98.22, 97.93, 97.73, 97.71, 97.95, 98.46, 98.99, 96.95, 97.46, 97.79, 97.355, 97.665, 98.239, 98.05, 98.56, 98.15, 98.44, 98.1, 98.4, 98.4, 98.48, 98.56, 98.2, 98.06, 98.12, 98.04, 97.41, 97.08, 97.29, 97.47, 97.77, 97.91, 98.1, 98.09, 97.93, 97.95, 97.49, 97, 97.34, 97.305, 96.59, 96.52, 96.66, 96.34, 95.99, 93.67, 93.3191, 94.42, 94.91, 95.02, 95.04, 95.66, 93.81, 92.94, 92.73, 92.68, 92.38, 92.04, 91.47, 90.38, 89.15, 88.11, 88.37, 88.02, 88.3, 89.65, 88.6, 87.685, 87.86, 88.31, 88.78, 87.5, 87.94, 87.89, 87.72, 87.75, 87.55, 87.545], [95.82, 95.67, 95.93, 96.215, 95.58, 95.68, 95.09, 93.65, 93.73, 94, 93.68, 93.96, 94.39, 94.381, 94.81, 94.635, 95.025, 94.82, 95.21, 95.29, 97.09, 98.15, 98.105, 97.685, 97.99, 97.64, 97.79, 97.38, 97.73, 98.49, 98.88, 99.52, 100.034, 100.44, 100.4304, 100.53, 100.21, 100.09, 100.2, 100.88, 100.68, 100.2, 99.84, 100.16, 100.19, 100.05, 100.38, 100.35, 100.2, 100.405, 100.27, 100.22, 99.09, 99.41, 99.5, 99.501, 99.785, 100.31, 99.65, 98.09, 97.87, 97.68, 97.68, 97.85, 98.41, 98.715, 96.84, 97.37, 97.76, 97.355, 97.665, 98.2, 97.94, 98.5, 98.105, 98.43, 98.05, 98.37, 97.8, 98.41, 98.515, 98.18, 98.05, 98.1, 98, 97.22, 96.92, 97.19, 97.43, 97.76, 97.83, 97.8501, 98.045, 97.915, 97.93, 97.42, 96.925, 97.3, 97.2, 96.55, 96.51, 96.65, 96.32, 95.93, 93.27, 93.3191, 94.37, 94.88, 94.99, 94.97, 95.55, 93.65, 92.84, 92.69, 92.63, 92.35, 91.97, 91.02, 90.31, 89.09, 88.0602, 88.31, 87.9, 88.12, 89.56, 88.525, 87.61, 87.83, 87.95, 88.51, 87.2, 87.87, 87.79, 87.6, 87.63, 87.49, 87.46], [95.9, 95.68, 95.94, 96.23, 95.65, 95.69, 95.1, 93.838, 93.8276, 94, 93.69, 93.97, 94.45, 94.47, 94.83, 94.7, 95.06, 94.91, 95.215, 95.37, 97.125, 98.18, 98.17, 97.685, 97.99, 97.67, 98.21, 97.38, 97.81, 98.54, 98.89, 99.59, 100.1, 100.45, 100.46, 100.55, 100.22, 100.27, 100.27, 100.94, 100.71, 100.2886, 99.92, 100.21, 100.19, 100.1, 100.38, 100.37, 100.27, 100.405, 100.29, 100.2207, 99.44, 99.43, 99.56, 99.53, 99.8, 100.34, 99.71, 98.15, 97.92, 97.69, 97.69, 97.935, 98.415, 98.715, 96.9, 97.39, 97.77, 97.355, 97.665, 98.2, 97.95, 98.53, 98.13, 98.44, 98.1, 98.4, 97.8, 98.43, 98.56, 98.2, 98.05, 98.11, 98.04, 97.34, 97.08, 97.29, 97.47, 97.77, 97.91, 97.99, 98.045, 97.92, 97.93, 97.435, 97, 97.32, 97.305, 96.59, 96.51, 96.66, 96.34, 95.93, 93.62, 93.3191, 94.37, 94.905, 94.99, 95.01, 95.55, 93.7, 92.9, 92.7, 92.64, 92.35, 92.01, 91.35, 90.37, 89.1, 88.0602, 88.32, 87.9, 88.26, 89.6, 88.57, 87.685, 87.85, 88.31, 88.78, 87.305, 87.9, 87.79, 87.6, 87.66, 87.55, 87.505], [36238, 4160, 2317, 993, 3360, 4044, 8419, 13983, 7484, 1603, 3340, 12158, 2082, 51869, 10230, 2252, 2595, 2516, 3158, 8805, 2904, 6725, 2794, 5530, 5934, 4892, 35988, 2758, 2531, 1849, 6045, 2155, 9651, 5209, 3666, 1340, 2415, 15258, 3782, 26029, 2232, 2018, 1314, 717, 907, 7455, 2009, 2476, 6860, 578, 1026, 1424, 48506, 3170, 2562, 1417, 1584, 4931, 9511, 4190, 5737, 5410, 6246, 3693, 3512, 58584, 2846, 3275, 2313, 1048, 331, 5567, 3620, 1900, 3368, 991, 1457, 4199, 30085, 4040, 1702, 1183, 578, 495, 3760, 11498, 2605, 3017, 1913, 3301, 4168, 23062, 680, 1686, 2010, 2254, 1374, 2344, 4160, 930, 391, 332, 494, 1167, 46185, 628, 2968, 1842, 2079, 2548, 9207, 5245, 3494, 3212, 2014, 1080, 3053, 25215, 6472, 3131, 2344, 811, 3461, 10278, 3905, 2814, 3069, 1508, 2013, 2874, 32995, 5211, 2334, 3919, 3164, 4431, 8358]], "output_timestamps": [1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0], "output_window": [[87.92, 86.87, 86.81, 86.705, 86.59, 86.81, 86.78, 86.67, 87.72, 87.88, 87.88, 87.72, 88.44, 87.81, 88.52, 89.055, 89, 89.12, 89.26, 89.28, 90.71, 91.01, 90.45, 90.91, 91.2, 91.28], [88.11, 86.97, 86.92, 86.705, 86.6, 86.845, 86.7999, 86.86, 87.72, 87.93, 87.93, 87.72, 88.456, 88.28, 88.54, 89.11, 89.04, 89.12, 89.3, 89.3, 90.81, 91.01, 90.51, 90.945, 91.2, 91.28], [87.86, 86.87, 86.8, 86.645, 86.56, 86.78, 86.71, 86.67, 87.705, 87.88, 87.88, 87.67, 88.41, 87.81, 88.49, 89.01, 88.99, 89.09, 89.25, 89.25, 90.71, 90.95, 90.44, 90.91, 91.124, 91.23], [87.92, 86.88, 86.9, 86.645, 86.56, 86.83, 86.73, 86.83, 87.71, 87.93, 87.93, 87.7, 88.445, 88.11, 88.49, 89.11, 89.03, 89.1, 89.296, 89.3, 90.79, 91, 90.51, 90.945, 91.16, 91.25], [420797, 3026, 3663, 1425, 2083, 4252, 9445, 3711, 1882, 1333, 1042, 2668, 2585, 24129, 1863, 3275, 1962, 2525, 1995, 5876, 4899, 3968, 2578, 1167, 2259, 3520]], "text": {"content": "Consolidated Edison (ED) Stock Moves -0.66%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-16T22:15:14Z\n\nIn the latest trading session, Consolidated Edison (ED) closed at $87.67, marking a -0.66% move from the previous day.\n\nArticle Content:\n\nED Quick QuoteED\nConsolidated Edison (ED Quick QuoteED  -  Free Report)     closed the most recent trading day at $87.67, moving -0.66% from the previous trading session. This change was narrower than the S&P 500's daily loss of 3.25%. Meanwhile, the Dow lost 2.42%, and the Nasdaq, a tech-heavy index, lost 0.41%.\nHeading into today, shares of the utility had lost 7.32% over the past month, lagging the Utilities sector's loss of 6.04% and the S&P 500's loss of 5.62% in that time.\nConsolidated Edison will be looking to display strength as it nears its next earnings release. On that day, Consolidated Edison is projected to report earnings of $0.55 per share, which would represent year-over-year growth of 3.77%. Meanwhile, our latest consensus estimate is calling for revenue of $3.13 billion, up 5.4% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.49 per share and revenue of $14.3 billion. These totals would mark changes of +2.28% and +4.57%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Consolidated Edison. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Consolidated Edison currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, Consolidated Edison is currently trading at a Forward P/E ratio of 19.68. This valuation marks a premium compared to its industry's average Forward P/E of 17.92.\nMeanwhile, ED's PEG ratio is currently 9.84. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power industry currently had an average PEG ratio of 3.02 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 106, which puts it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655417714000, "published_utc": "2022-06-16T22:15:14Z", "article_url": "https://www.zacks.com/stock/news/1940078/consolidated-edison-ed-stock-moves--066-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.18102950914501995, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7516011059004446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.8488008342023, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 94.96456, 94.79356, 94.64456, 94.46856, 94.38656, 94.28756, 94.28356, 94.39076, 94.52950000000001, 94.66650000000001, 95.01, 95.43100000000001, 95.803, 96.1245, 96.4405, 96.7375, 97.0525, 97.2995, 97.559, 97.876, 98.0525, 98.1935, 98.3865, 98.663, 98.91, 99.19800000000001, 99.399, 99.688, 99.934, 100.174, 100.356, 100.42585999999999, 100.40786, 100.38386, 100.35686, 100.31186, 100.32786, 100.33786, 100.33786, 100.28435999999999, 100.24235999999999, 100.23557000000001, 100.18757, 100.10957, 100.04657, 99.98956999999999, 99.93157, 99.92857, 99.87257, 99.64707, 99.41007, 99.157, 98.982, 98.8325, 98.718, 98.6365, 98.3465, 98.0515, 97.8575, 97.778, 97.7525, 97.80350000000001, 97.8295, 97.88900000000001, 97.8605, 97.833, 97.953, 98.054, 98.05699999999999, 98.1645, 98.25399999999999, 98.25399999999999, 98.26400000000001, 98.222, 98.213, 98.103, 98.001, 97.89000000000001, 97.857, 97.791, 97.726, 97.705, 97.70450000000001, 97.6855, 97.6745, 97.684, 97.676, 97.679, 97.6625, 97.5445, 97.4045, 97.2715, 97.101, 96.90200000000002, 96.471, 96.05941, 95.79641000000001, 95.55490999999999, 95.32341, 95.16541, 95.06941, 94.77341000000001, 94.42941, 94.10641, 94.00841, 93.9115, 93.6755, 93.32, 92.858, 92.267, 91.51802, 90.98002, 90.48002, 90.03602000000001, 89.73201999999999, 89.35402, 88.92152, 88.57151999999999, 88.36552, 88.33352, 88.258, 88.21600000000001, 88.205, 88.139, 87.94500000000001, 87.84299999999999, 87.825], "in_sma_50": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 95.0496, 94.95963333333333, 94.92043076923076, 94.88825714285714, 94.88437333333333, 94.87285, 94.88385882352941, 94.88531111111111, 94.90266315789474, 94.92603, 95.03074285714285, 95.17389090909091, 95.30415652173915, 95.40335833333334, 95.506824, 95.59002307692307, 95.68705925925926, 95.74752142857143, 95.81864137931035, 95.90935333333333, 96.00550322580645, 96.11751875, 96.2382, 96.36207647058824, 96.47916, 96.59223888888889, 96.69028648648649, 96.7844894736842, 96.87386153846154, 96.975515, 97.0666, 97.1433142857143, 97.20788837209302, 97.27611818181818, 97.34087111111111, 97.40085217391304, 97.46423829787234, 97.52477499999999, 97.58080000000001, 97.637284, 97.72508400000001, 97.815898, 97.885898, 97.94989799999999, 98.02809800000001, 98.10489799999999, 98.19889800000001, 98.328938, 98.44658600000001, 98.529586, 98.61418599999999, 98.68858600000002, 98.75338599999999, 98.82268600000002, 98.89438600000001, 98.97468599999998, 99.011486, 99.06108599999999, 99.11218600000001, 99.15188599999999, 99.16268600000001, 99.163086, 99.158686, 99.17558600000001, 99.17838599999999, 99.193786, 99.191586, 99.21198600000001, 99.21178599999999, 99.209586, 99.202986, 99.17518600000001, 99.13418600000001, 99.08738600000001, 99.03898600000001, 98.97478600000001, 98.911986, 98.85238600000001, 98.796386, 98.732986, 98.676986, 98.63101400000001, 98.593514, 98.547714, 98.50251399999999, 98.44921400000001, 98.38161400000001, 98.320614, 98.261314, 98.18501400000001, 98.109414, 98.0382, 97.97619999999999, 97.90620000000001, 97.78739999999999, 97.66318199999999, 97.55458200000001, 97.445882, 97.35148199999999, 97.28868200000001, 97.24128200000001, 97.16148199999999, 97.065682, 96.96098199999999, 96.84548199999999, 96.71818200000001, 96.62038199999999, 96.499582, 96.351582, 96.18648200000001, 95.99438599999999, 95.796786, 95.595786, 95.39038599999999, 95.219786, 95.02238599999998, 94.814086, 94.60308599999999, 94.41328600000001, 94.220286, 93.99518599999999, 93.78918599999999, 93.58398599999998, 93.373786, 93.166186, 92.970386, 92.778886], "in_sma_200": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 95.0496, 94.95963333333333, 94.92043076923076, 94.88825714285714, 94.88437333333333, 94.87285, 94.88385882352941, 94.88531111111111, 94.90266315789474, 94.92603, 95.03074285714285, 95.17389090909091, 95.30415652173915, 95.40335833333334, 95.506824, 95.59002307692307, 95.68705925925926, 95.74752142857143, 95.81864137931035, 95.90935333333333, 96.00550322580645, 96.11751875, 96.2382, 96.36207647058824, 96.47916, 96.59223888888889, 96.69028648648649, 96.7844894736842, 96.87386153846154, 96.975515, 97.0666, 97.1433142857143, 97.20788837209302, 97.27611818181818, 97.34087111111111, 97.40085217391304, 97.46423829787234, 97.52477499999999, 97.58080000000001, 97.637284, 97.68929803921569, 97.73797884615384, 97.7700924528302, 97.80083148148148, 97.83281636363637, 97.86312321428571, 97.89710350877193, 97.9392224137931, 97.96923559322035, 97.97224833333333, 97.97139180327869, 97.96685322580646, 97.96245873015873, 97.9620296875, 97.96899846153846, 97.98030151515151, 97.9641776119403, 97.9557338235294, 97.95304202898551, 97.94449857142857, 97.94056197183099, 97.94416527777778, 97.94424520547945, 97.95216081081081, 97.954532, 97.96091973684211, 97.96272597402597, 97.96833205128206, 97.96620126582278, 97.97199875, 97.97925802469136, 97.98195, 97.98276987951807, 97.98428452380952, 97.98494, 97.97744069767442, 97.96712528735632, 97.95943068181818, 97.95393146067416, 97.95188777777778, 97.95142747252748, 97.95184673913045, 97.95284838709678, 97.95249893617022, 97.95226210526317, 97.94687395833334, 97.93711237113402, 97.93081530612245, 97.92449393939394, 97.91114900000001, 97.89727623762377, 97.88514607843138, 97.87014466019419, 97.85148942307691, 97.81118952380952, 97.76881132075472, 97.73704672897196, 97.71082407407408, 97.6858623853211, 97.66153636363637, 97.6425135135135, 97.6073125, 97.56565486725664, 97.52297368421053, 97.48051304347825, 97.43628448275862, 97.38990598290599, 97.33872033898307, 97.28015966386555, 97.21199166666666, 97.13635702479338, 97.06409180327869, 96.98958699186991, 96.9191870967742, 96.8606336, 96.79483492063493, 96.72310393700786, 96.6537828125, 96.5891023255814, 96.5290323076923, 96.45861984732825, 96.39378181818182, 96.32909172932331, 96.26394925373134, 96.2002162962963, 96.13661176470589, 96.07360729927007], "in_ema_10": [95.9, 95.86000000000001, 95.87454545454545, 95.939173553719, 95.88659654395191, 95.85085171777882, 95.71433322363723, 95.37318172843044, 95.09216686871581, 94.89359107440384, 94.67475633360314, 94.54661881840258, 94.5290517605112, 94.51831507678187, 94.57498506282153, 94.59771505139942, 94.68176686023588, 94.72326379473844, 94.81267037751327, 94.91400303614722, 95.31600248412045, 95.83672930518946, 96.26096034060956, 96.5198766423169, 96.78717179825928, 96.94768601675759, 97.17719765007439, 97.21407080460631, 97.32242156740516, 97.54379946424058, 97.78856319801501, 98.11609716201228, 98.47680676891913, 98.8355691745702, 99.13092023373925, 99.38893473669575, 99.54003751184196, 99.67275796423432, 99.78134742528262, 99.99201152977668, 100.12255488799909, 100.15274490836288, 100.11042765229689, 100.12853171551563, 100.13970776724005, 100.1324881731964, 100.17749032352432, 100.21249208288353, 100.22294806781379, 100.25604841912036, 100.26222143382574, 100.25467208222105, 100.10654988545357, 99.9835408153711, 99.90653339439453, 99.83807277723187, 99.83115045409879, 99.92366855335355, 99.88481972547108, 99.5693979572036, 99.26950741953021, 98.9823242523429, 98.74735620646237, 98.59965507801466, 98.56608142746653, 98.59315753156352, 98.28531070764288, 98.12252694261689, 98.05843113486836, 97.93053456489228, 97.88225555309367, 97.940027270713, 97.94184049421973, 98.04877858617976, 98.06354611596525, 98.13199227669884, 98.12617549911724, 98.17596177200501, 98.10760508618591, 98.16622234324302, 98.2378182808352, 98.23094222977426, 98.19804364254257, 98.18203570753484, 98.15621103343759, 98.00780902735802, 97.83911647692929, 97.73927711748759, 97.69031764158075, 97.70480534311152, 97.74211346254577, 97.7871837420829, 97.83405942534056, 97.84968498436953, 97.86428771448416, 97.78623540275977, 97.6432835113489, 97.58450469110363, 97.5336856563575, 97.36210644611069, 97.20717800136329, 97.10769109202451, 96.96811089347459, 96.77936345829738, 96.20493373860694, 95.68023669522385, 95.44201184154679, 95.34437332490191, 95.27994181128336, 95.23086148195912, 95.28888666705747, 94.99999818213792, 94.6181803308401, 94.26942027068736, 93.97316203965329, 93.67804166880723, 93.37476136538773, 93.00662293531722, 92.52723694707772, 91.90410295669996, 91.20521151002723, 90.68062759911318, 90.17505894472896, 89.82686640932369, 89.78561797126483, 89.56459652194394, 89.2228516997723, 88.97324229981369, 88.85265279075665, 88.83944319243726, 88.56045352108502, 88.44037106270592, 88.32212177857757, 88.19082690974527, 88.09431292615521, 87.99534693958154, 87.9061929505667], "in_ema_50": [95.9, 95.89137254901961, 95.89327950788159, 95.90648423306271, 95.89642602784457, 95.88833088949772, 95.85741595265468, 95.77822317019763, 95.70172814391537, 95.6349937068991, 95.55871944388345, 95.4964167205939, 95.4553807707667, 95.41673838759938, 95.39372903906607, 95.36652397871055, 95.35450343052582, 95.33707192344637, 95.33228478919358, 95.33376381706834, 95.40400837326175, 95.51287078999658, 95.6170719354869, 95.69816715370311, 95.7880429515971, 95.86184518878937, 95.95392969118978, 96.00985401702548, 96.08044797714211, 96.17690099764634, 96.28329703695432, 96.41297166295612, 96.55756100950687, 96.71020567580072, 96.85725643361246, 97.00206990680412, 97.1282632437922, 97.25146860678075, 97.369842386907, 97.5098485678126, 97.63534470240819, 97.73939392976473, 97.82490789330338, 97.91844091709541, 98.0075216654446, 98.08957963934873, 98.17940004564878, 98.26530592621157, 98.34392138008563, 98.4247479926313, 98.49789513017518, 98.56545610546243, 98.59975194446392, 98.63231069173985, 98.6686906646128, 98.70246750129465, 98.74550799143995, 98.80803708981486, 98.84340818433192, 98.81621570651498, 98.78106999253401, 98.73828293400327, 98.69717379933647, 98.66728463073504, 98.65739111580426, 98.65965028773351, 98.5906443940969, 98.54356030021074, 98.51322460216326, 98.4678040295294, 98.43632151856747, 98.42705400803541, 98.4083460077203, 98.41311675251558, 98.40201413476987, 98.4035037765436, 98.39160166765954, 98.39193101402584, 98.36871803308365, 98.37112124747253, 98.37852825737556, 98.37152714924318, 98.35891824142972, 98.34915674176581, 98.33703294797107, 98.29793361667808, 98.25017151406325, 98.21251772919803, 98.18339938687654, 98.16718764621471, 98.15710185616709, 98.15054884219975, 98.14640967191741, 98.13753086125399, 98.12939239610678, 98.10216132174966, 98.05893930913203, 98.02996129700921, 98.00153144222453, 97.94617726801964, 97.8898565908424, 97.8416269206133, 97.78273959039318, 97.71008313586796, 97.5496877187751, 97.38378231803884, 97.26559477615497, 97.17302243199202, 97.0874137091688, 97.00594650488766, 96.94885056351953, 96.82144465906778, 96.66766251557493, 96.51206790712102, 96.36022210684177, 96.20295849480877, 96.0385287499143, 95.85466487736865, 95.63957998021694, 95.3831258633457, 95.09595230007724, 94.83022868046638, 94.55845500672261, 94.31145677116487, 94.12669376053096, 93.90878420129445, 93.66471423261623, 93.43668622349402, 93.23563970492563, 93.06090873610502, 92.83518682488521, 92.64165008665442, 92.45138929894249, 92.26113873819965, 92.08070192493692, 91.90302733964528, 91.73055567926704], "in_ema_200": [95.9, 95.89781094527365, 95.89823073686297, 95.90153192356085, 95.8990291183513, 95.8969492266264, 95.88901938357539, 95.86861123050498, 95.84830266104723, 95.82991158979303, 95.80861893715827, 95.79032422136565, 95.7769876619491, 95.7639828095914, 95.75468944830193, 95.74419502593076, 95.73738711522499, 95.72915440761082, 95.724038443356, 95.72051567277535, 95.73449064120545, 95.75882406766112, 95.7828158679829, 95.80174307327661, 95.82351677404003, 95.84188974146252, 95.86545302761712, 95.88052314674532, 95.89972192140458, 95.9259933450722, 95.95548594860382, 95.99165026752318, 96.03252936933887, 96.07648430098725, 96.12010137261922, 96.1641799659265, 96.20453638417598, 96.2449887584628, 96.28503862156268, 96.33135664522872, 96.37492523582345, 96.41386727327796, 96.44875416608116, 96.48617949776194, 96.5230334331076, 96.55862514024086, 96.59664877068623, 96.63419455406249, 96.6703717226788, 96.70753220305015, 96.74317864879096, 96.77778085129056, 96.8042705940638, 96.83039725481937, 96.85755748113958, 96.88414894898894, 96.91316239228259, 96.94726027892655, 96.97475022639992, 96.98644425399793, 96.99573336589845, 97.0026414916109, 97.00948087975408, 97.01869002522918, 97.03258365681893, 97.04932411794512, 97.04783830582626, 97.05124289979814, 97.05839471174046, 97.06134600814106, 97.06735251552276, 97.07862263974641, 97.08729306124147, 97.10164835416444, 97.11188070884938, 97.12509582617427, 97.13479636521733, 97.1473854561107, 97.15387913316434, 97.16657685323236, 97.18044176016538, 97.19058661827319, 97.19913799520579, 97.20820129873609, 97.21647790272877, 97.21770697832352, 97.21633675963375, 97.21706972719959, 97.21958644633195, 97.22506319810975, 97.23187848967085, 97.23942198728606, 97.24743768890511, 97.25412985120455, 97.26085492731198, 97.26258771410491, 97.25997490102924, 97.26057216569562, 97.26101423369866, 97.2543374751544, 97.24693113211804, 97.2410910213507, 97.23212494153627, 97.21916847445631, 97.18335585281993, 97.1449055458267, 97.11729454537071, 97.09528166432224, 97.07433358806034, 97.05379295534333, 97.03882984135981, 97.0056076538836, 96.96475583643202, 96.92232045497498, 96.87971030119414, 96.83463855690366, 96.78663220310362, 96.73253636028667, 96.66922754078134, 96.59391184385814, 96.50899928819787, 96.4275167082158, 96.34266579569625, 96.26224126041569, 96.19595030260062, 96.12007020008718, 96.03613915332015, 95.9546850323916, 95.87861851465635, 95.80798549461002, 95.72337867376814, 95.64553410985005, 95.56736959134409, 95.48809228197749, 95.41020081648519, 95.33198986308733, 95.25410936693721], "in_macd": [0.0, -0.017549857549866488, -0.010359006826249129, 0.018526805072042407, -0.0053207987691479275, -0.020753299798357716, -0.07967331285772161, -0.22560012294289322, -0.33818893286212415, -0.4087928274385888, -0.4841800060675894, -0.515390131704919, -0.49567851923609396, -0.4729907485641007, -0.4211072729827521, -0.38602925339071703, -0.32542933201929714, -0.2862079767337633, -0.22788688097747922, -0.16723204092936328, 0.022195335643132807, 0.2545137037766523, 0.4328313573994933, 0.5289169110082668, 0.6225005565876955, 0.6631999876645835, 0.7306060947742452, 0.7088803257601484, 0.7180822978914705, 0.7753421644001293, 0.8392883029536193, 0.9356644707325472, 1.0411937820039867, 1.139928213547094, 1.2050913355418658, 1.2495913161868657, 1.2438908301829485, 1.2292378473572967, 1.2037491816408163, 1.2235087833542195, 1.2066992544019968, 1.146161882665595, 1.0562666554343565, 0.9969325981399635, 0.9374893042695476, 0.8730537970574659, 0.8349569888763995, 0.7947961620806581, 0.7462964127440728, 0.7105624619790092, 0.6652944098185714, 0.6167180793815561, 0.5093535118952133, 0.4186336540424378, 0.3531564588125775, 0.2954389245576863, 0.2683902703744252, 0.2872166493433923, 0.24843712689065, 0.09077867338049828, -0.052125000148876666, -0.1818401289807383, -0.28139653898884376, -0.33664561761069933, -0.3378049171849682, -0.31093194770969035, -0.43112056766257467, -0.4812840668545846, -0.4847878446619518, -0.5151137350276969, -0.508273749017647, -0.4544444295053012, -0.4270346272719223, -0.35442541324552224, -0.3254076482590733, -0.2742352381043247, -0.258140213189904, -0.21865675819209685, -0.23309386030842916, -0.1914922296553101, -0.14634574148372792, -0.13802475227257105, -0.14189833904703164, -0.13852980060482878, -0.1398959907073163, -0.19521256710434898, -0.2570678612375872, -0.285848301242396, -0.29078057416649017, -0.26739952789144183, -0.23486566510739237, -0.20031787329529038, -0.16658022588360666, -0.14822075596407558, -0.13134970966285664, -0.15612197014296214, -0.20845212328102036, -0.22154894271076842, -0.23048179049520456, -0.2918909243377641, -0.34305886766925653, -0.36727239742846507, -0.4075847367278129, -0.4672301907460792, -0.6929099032590074, -0.8858315024841232, -0.9430534790567009, -0.9344604011114939, -0.9102981844750815, -0.8793984627858578, -0.8020907211457597, -0.8799596902750579, -0.9947577750313599, -1.0893174394412029, -1.155775097432496, -1.217805740047524, -1.2796496254006513, -1.3661694828664679, -1.4965634511617196, -1.6829796547986007, -1.8927999892172664, -2.0148939835428052, -2.121094190110753, -2.1514095178764023, -2.043748768771138, -2.0182738369220488, -2.0459128636850323, -2.0310897323604706, -1.9596346895009447, -1.8438264970668286, -1.84974513265756, -1.7858381362382403, -1.7241920491719753, -1.671401615724946, -1.606207952873575, -1.5456008614330443, -1.4840927315416508], "in_signal": [0.0, -0.0035099715099732977, -0.004879778573228464, -0.00019846184417428997, -0.0012229292291690177, -0.0051290033430067584, -0.02003786524594973, -0.06115031678533843, -0.11655804000069558, -0.17500499748827425, -0.23683999920413729, -0.2925500257042936, -0.3331757244106537, -0.3611387292413431, -0.3731324379896249, -0.37571180106984337, -0.36565530725973416, -0.34976584115454, -0.3253900491191279, -0.29375844748117497, -0.2305676908563134, -0.13355141192972025, -0.02027485806387755, 0.08956349575055131, 0.19615090791798018, 0.28956072386730086, 0.37776979804868976, 0.4439919035909815, 0.4988099824510793, 0.5541164188408894, 0.6111507956634354, 0.6760535306772578, 0.7490815809426037, 0.8272509074635017, 0.9028189930791746, 0.9721734577007128, 1.0265169321971601, 1.0670611152291873, 1.0943987285115133, 1.1202207394800547, 1.1375164424644433, 1.1392455305046738, 1.1226497554906105, 1.0975063240204812, 1.0655029200702946, 1.027013095467729, 0.9886018741494632, 0.9498407317357023, 0.9091318679373764, 0.869417986745703, 0.8285932713602767, 0.7862182329645326, 0.7308452887506689, 0.6684029618090227, 0.6053536612097337, 0.5433707138793242, 0.4883746251783444, 0.44814303001135397, 0.40820184938721316, 0.3447172141858702, 0.2653487713189209, 0.17591099125898904, 0.08444948520942248, 0.0002304646453981235, -0.06737661172067515, -0.1160876789184782, -0.1790942566672975, -0.23953221870475494, -0.28858334389619433, -0.33388942212249484, -0.3687662875015253, -0.3859019159022805, -0.3941284581762089, -0.38618784919007154, -0.37403180900387195, -0.3540724948239625, -0.3348860384971509, -0.3116401824361401, -0.29593091801059795, -0.2750431803395404, -0.24930369256837792, -0.22704790450921658, -0.21001799141677963, -0.19572035325438947, -0.18455548074497485, -0.18668689801684968, -0.20076309066099718, -0.21778013277727698, -0.23238022105511963, -0.23938408242238407, -0.23848039895938575, -0.23084789382656667, -0.2179943602379747, -0.20403963938319486, -0.18950165343912723, -0.1828257167798942, -0.18795099808011945, -0.19467058700624923, -0.20183282770404032, -0.2198444470307851, -0.2444873311584794, -0.26904434441247654, -0.2967524228755438, -0.3308479764496509, -0.40326036181152225, -0.4997745899460425, -0.5884303677681743, -0.6576363744368382, -0.7081687364444869, -0.742414681712761, -0.7543498895993608, -0.7794718497345002, -0.8225290347938723, -0.8758867157233385, -0.93186439206517, -0.9890526616616409, -1.047172054409443, -1.110971540100848, -1.1880899223130224, -1.287067868810138, -1.4082142928915637, -1.5295502310218123, -1.6478590228396004, -1.748569121846961, -1.8076050512317967, -1.8497388083698472, -1.8889736194328843, -1.9173968420184015, -1.9258444115149103, -1.909440828625294, -1.8975016894317471, -1.875168978793046, -1.8449735928688318, -1.8102591974400548, -1.769448948526759, -1.7246793311080162, -1.6765620111947432], "in_upper_bb": [null, 96.10112698372208, 96.11999999999998, 96.38956931621895, 96.34840153714522, 96.29508456910854, 96.4387977774621, 96.99627230107514, 97.10561430794561, 97.06621480605973, 97.04873021086672, 96.96505436341126, 96.86117455686241, 96.76834349392524, 96.69631963254811, 96.62578215689219, 96.58355413601754, 96.53430381738956, 96.5123198503613, 96.50663345184996, 96.80408922104778, 97.41009955189104, 97.87929128953392, 98.1411015593408, 98.5014044023408, 98.76053507978601, 99.12400451081, 99.26911359630846, 99.43726802467793, 99.69574208681104, 99.91999122724988, 100.23857759517732, 100.63092764944311, 101.00592222151639, 101.32350044586983, 101.54905154964274, 101.6657167608553, 101.67119663295277, 101.61498593842589, 101.5773343288675, 101.6976122934334, 101.79900376833118, 101.84042960105437, 101.85243749866585, 101.8631913118424, 101.7905912199789, 101.78022901271821, 101.5412070665032, 101.26028718823534, 101.06977446533838, 100.85522647893544, 100.77839327392785, 100.8907161139598, 100.94979957610556, 100.96033488616425, 100.94695923990294, 100.9402903415417, 100.94693921624584, 100.93744972467029, 101.0921172115613, 101.22309113326445, 101.36837650250114, 101.4769830293326, 101.47519273439005, 101.40946074163497, 101.3315853013431, 101.36012500578302, 101.26265104257013, 101.11613519723683, 100.93746484942038, 100.72252853763729, 100.48192949219485, 100.36754100501766, 100.26403324357226, 100.10842353994082, 99.96031466730527, 99.71025759285823, 99.23546531921912, 98.84924643025, 98.88451986269396, 98.95307699255669, 98.97051695631127, 98.97491896714916, 98.98253204963606, 98.94820502530717, 98.87144020860602, 98.83824389845815, 98.84861670193139, 98.85809524001559, 98.83869486038965, 98.83909859324605, 98.82283860340897, 98.82795907308135, 98.7575493661682, 98.7432819354405, 98.68802137197567, 98.72032884125149, 98.65373378237436, 98.65492698926248, 98.64713474241941, 98.57991341320901, 98.53337036576993, 98.53086195319749, 98.5483158716526, 99.0957193522146, 99.49343635520054, 99.58306638421716, 99.56418047025599, 99.49719523741521, 99.36575534016124, 99.17525638433027, 99.04700160436887, 98.93705241019775, 98.7866253576179, 98.55149669410713, 98.36763877506527, 98.22687493815822, 98.01785007580392, 97.84101732017294, 97.88788036127794, 97.95664391523395, 97.75862554113887, 97.53136244793549, 97.20100913407578, 97.0591788135179, 96.97494257561046, 96.75489611147266, 96.33218561861206, 95.76570060966927, 95.07398033418912, 94.14940929669734, 93.54493831500487, 93.04334381893405, 92.5063406415156, 91.87157319499606, 91.18898606427399, 90.44654564503112], "in_lower_bb": [null, 95.47887301627793, 95.56, 95.48543068378105, 95.4115984628548, 95.40158209755815, 95.04405936539507, 94.01072769892487, 93.52896346983215, 93.30490519394026, 93.05046978913327, 92.9542123032554, 92.97968698159912, 93.00817079178904, 93.07242703411855, 93.11991784310781, 93.18416351104128, 93.23631840483266, 93.29300646542818, 93.34542654815003, 93.17047077895222, 92.81446044810899, 92.56826871046609, 92.45195844065921, 92.32565559765919, 92.26452492021399, 92.21205548919, 92.42114640369154, 92.65123197532208, 92.84675791318895, 93.14250877275012, 93.3859224048227, 93.5585723505569, 93.78157777848361, 94.02699955413019, 94.38644845035725, 94.7857832391447, 95.31630336704724, 95.8780140615741, 96.47266567113252, 96.71088770656661, 96.8203562316688, 96.95393039894564, 97.19442250133416, 97.40366868815761, 97.71926878002111, 97.94663098728178, 98.48465293349682, 99.01157281176467, 99.38858553466162, 99.74313352106458, 99.88303672607215, 99.70471388604022, 99.54363042389443, 99.44309511383577, 99.35447076009707, 99.31913965845831, 99.31949078375415, 99.27298027532972, 98.8393127884387, 98.42933886673553, 98.02419349749887, 97.69258697066739, 97.46687726560995, 97.35510925836502, 97.2944846986569, 96.917944994217, 96.71741895742989, 96.61393480276318, 96.48760515057963, 96.44004146236273, 96.47857050780514, 96.44395899498234, 96.45746675642776, 96.47007646005918, 96.50918533269471, 96.58924240714177, 96.87003468078089, 97.06525356975, 97.05798013730603, 97.05342300744333, 97.08698304368873, 97.11858103285084, 97.12846795036396, 97.12529497469285, 97.06455979139396, 97.11575610154186, 97.09538329806863, 97.05590475998443, 97.11680513961035, 97.14090140675394, 97.13616139659104, 97.14054092691866, 97.14995063383179, 97.14421806455948, 97.09897862802434, 96.95667115874853, 96.91526621762566, 96.86457301073754, 96.68836525758059, 96.550586586791, 96.44312963423009, 96.27463804680251, 96.0391841283474, 95.0497806477854, 94.24997364479947, 93.88934361578283, 93.66972952974399, 93.48871476258478, 93.34415465983874, 93.29865361566972, 92.99790839563114, 92.59335758980227, 92.2217846423821, 91.92791330589287, 91.60327122493473, 91.24503506184179, 90.85705992419608, 90.34039267982706, 89.54452963872207, 88.63078608476603, 87.99480445886114, 87.3780675520645, 86.94142086592421, 86.6812511864821, 86.29057742438953, 85.84212388852733, 85.55933438138796, 85.45781939033074, 85.5265396658109, 85.62661070330267, 85.65108168499513, 85.64167618106593, 85.66867935848438, 85.80544680500394, 86.00803393572602, 86.29997435496885], "out_sma_10": [87.92, 87.4, 87.23333333333333, 87.08625, 86.981, 86.95583333333333, 86.92357142857144, 86.911875, 87.00055555555555, 87.09349999999999, 87.09450000000001, 87.1765, 87.33099999999999, 87.47749999999999, 87.6705, 87.8985, 88.1285, 88.3555, 88.5141, 88.65110000000001, 88.9371, 89.2671, 89.4736, 89.75710000000001, 90.0241, 90.2381], "out_sma_50": [87.92, 87.4, 87.23333333333333, 87.08625, 86.981, 86.95583333333333, 86.92357142857144, 86.911875, 87.00055555555555, 87.09349999999999, 87.16954545454546, 87.21375, 87.30846153846154, 87.36571428571428, 87.44066666666666, 87.545, 87.63235294117646, 87.71388888888889, 87.79715789473684, 87.8723, 88.0112380952381, 88.14709090909092, 88.24982608695653, 88.36212499999999, 88.47404, 88.5808076923077], "out_sma_200": [87.92, 87.4, 87.23333333333333, 87.08625, 86.981, 86.95583333333333, 86.92357142857144, 86.911875, 87.00055555555555, 87.09349999999999, 87.16954545454546, 87.21375, 87.30846153846154, 87.36571428571428, 87.44066666666666, 87.545, 87.63235294117646, 87.71388888888889, 87.79715789473684, 87.8723, 88.0112380952381, 88.14709090909092, 88.24982608695653, 88.36212499999999, 88.47404, 88.5808076923077], "out_ema_10": [87.92, 87.7309090909091, 87.5798347107438, 87.40986476333582, 87.25534389727476, 87.17800864322479, 87.09655252627482, 87.04808843058848, 87.1684359886633, 87.30690217254269, 87.42019268662582, 87.47106674360295, 87.64814551749332, 87.73211905976726, 87.86991559435502, 88.09538548629047, 88.26531539787402, 88.41707623462419, 88.5768805556016, 88.70835681821949, 89.08683739672503, 89.43468514277502, 89.63019693499774, 89.86925203772542, 90.1039334854117, 90.31230921533684], "out_ema_50": [87.92, 87.87921568627452, 87.8408150711265, 87.79392036245487, 87.7455313286331, 87.70962813927495, 87.67121134949947, 87.63822266912695, 87.64103746641608, 87.6523693304782, 87.66325680771435, 87.66469771721574, 87.6952978067367, 87.71156063784507, 87.74208767165507, 87.79573129237448, 87.84413398679116, 87.89338363436799, 87.9483881977261, 88.001392582129, 88.11074973577101, 88.22405366770155, 88.31369862190934, 88.41688691124622, 88.5244599735503, 88.63134389615617], "out_ema_200": [87.92, 87.90965174129354, 87.89960545531052, 87.88712181893928, 87.87391662671104, 87.86352939659452, 87.85225049712591, 87.84207885038833, 87.84076463297154, 87.84165254707133, 87.84253162620496, 87.8411134010686, 87.84712222294851, 87.84973792222266, 87.85610868916572, 87.86858521962179, 87.88014158559571, 87.8922794802664, 87.90624684862196, 87.92011503918295, 87.94867110844481, 87.97903258995282, 88.00421634527667, 88.0334778741794, 88.06458754707313, 88.09628319337091], "out_macd": [0.0, -0.08296296296295225, -0.1454215469030089, -0.21304098962639273, -0.2703719947273129, -0.29066982499467997, -0.3112374148053476, -0.31582755024327014, -0.24562520564057877, -0.17027436350868186, -0.10929835484682826, -0.07862714173744223, 0.00572924621708637, 0.045031496082089006, 0.1056240679583027, 0.20135187705838575, 0.267675922626168, 0.3221728139100293, 0.3768336510821513, 0.4156837810479743, 0.5602451788155491, 0.6838731095016328, 0.7338508545177831, 0.7993450894504548, 0.8586998878797516, 0.902596668553656], "out_signal": [0.0, -0.01659259259259045, -0.042358383454674145, -0.07649490468901787, -0.11527032269667688, -0.1503502231562775, -0.1825276614860915, -0.20918763923752726, -0.21647515251813756, -0.20723499471624643, -0.18764766674236283, -0.1658435617413787, -0.13152900014968572, -0.09621690090333078, -0.05584870713100408, -0.004408590293126111, 0.050008312290732715, 0.10444121261459204, 0.15891970030810387, 0.21027251645607797, 0.2802670489279722, 0.3609882610427044, 0.4355607797377201, 0.508317641680267, 0.5783940909201639, 0.6432346064468624], "out_upper_bb": [null, 88.87078210486804, 88.4228430362502, 88.22177851131094, 88.071238506016, 87.93873549869197, 87.83692996141811, 87.76006530041276, 87.95586237072601, 88.16902622779115, 88.30775856767897, 88.34137925080576, 88.58597464743137, 88.66573710884444, 88.82139559768548, 89.11852682426029, 89.31761671002342, 89.48919517747704, 89.6689432887934, 89.81417756131994, 90.35586626986681, 90.84867571881603, 91.14050379849732, 91.44822249052642, 91.72157501888915, 91.96906462515076], "out_lower_bb": [null, 85.92921789513197, 86.04382363041647, 85.95072148868907, 85.89076149398399, 85.97293116797469, 86.01021289572476, 86.06368469958723, 86.04524874038509, 86.01797377220883, 86.03133234141194, 86.08612074919425, 86.03094842949172, 86.06569146258411, 86.05993773564784, 85.97147317573972, 85.94708917232951, 85.93858260030073, 85.92537250068028, 85.93042243868005, 85.67573373013319, 85.59492428118398, 85.66409620150267, 85.78637750947358, 85.97302498111083, 86.16753537484922], "overall_sma_10": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 94.96456, 94.79356, 94.64456, 94.46856, 94.38656, 94.28756, 94.28356, 94.39076, 94.52950000000001, 94.66650000000001, 95.01, 95.43100000000001, 95.803, 96.1245, 96.4405, 96.7375, 97.0525, 97.2995, 97.559, 97.876, 98.0525, 98.1935, 98.3865, 98.663, 98.91, 99.19800000000001, 99.399, 99.688, 99.934, 100.174, 100.356, 100.42585999999999, 100.40786, 100.38386, 100.35686, 100.31186, 100.32786, 100.33786, 100.33786, 100.28435999999999, 100.24235999999999, 100.23557000000001, 100.18757, 100.10957, 100.04657, 99.98956999999999, 99.93157, 99.92857, 99.87257, 99.64707, 99.41007, 99.157, 98.982, 98.8325, 98.718, 98.6365, 98.3465, 98.0515, 97.8575, 97.778, 97.7525, 97.80350000000001, 97.8295, 97.88900000000001, 97.8605, 97.833, 97.953, 98.054, 98.05699999999999, 98.1645, 98.25399999999999, 98.25399999999999, 98.26400000000001, 98.222, 98.213, 98.103, 98.001, 97.89000000000001, 97.857, 97.791, 97.726, 97.705, 97.70450000000001, 97.6855, 97.6745, 97.684, 97.676, 97.679, 97.6625, 97.5445, 97.4045, 97.2715, 97.101, 96.90200000000002, 96.471, 96.05941, 95.79641000000001, 95.55490999999999, 95.32341, 95.16541, 95.06941, 94.77341000000001, 94.42941, 94.10641, 94.00841, 93.9115, 93.6755, 93.32, 92.858, 92.267, 91.51802, 90.98002, 90.48002, 90.03602000000001, 89.73201999999999, 89.35402, 88.92152, 88.57151999999999, 88.36552, 88.33352, 88.258, 88.21600000000001, 88.205, 88.139, 87.94500000000001, 87.84299999999999, 87.825, 87.83200000000001, 87.689, 87.501, 87.435, 87.301, 87.205, 87.118, 87.035, 87.051, 87.0935, 87.0945, 87.1765, 87.33099999999999, 87.47749999999999, 87.67049999999999, 87.8985, 88.1285, 88.35549999999999, 88.51410000000001, 88.6511, 88.93710000000002, 89.2671, 89.4736, 89.75710000000001, 90.0241, 90.2381], "overall_sma_50": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 95.0496, 94.95963333333333, 94.92043076923076, 94.88825714285714, 94.88437333333333, 94.87285, 94.88385882352941, 94.88531111111111, 94.90266315789474, 94.92603, 95.03074285714285, 95.17389090909091, 95.30415652173915, 95.40335833333334, 95.506824, 95.59002307692307, 95.68705925925926, 95.74752142857143, 95.81864137931035, 95.90935333333333, 96.00550322580645, 96.11751875, 96.2382, 96.36207647058824, 96.47916, 96.59223888888889, 96.69028648648649, 96.7844894736842, 96.87386153846154, 96.975515, 97.0666, 97.1433142857143, 97.20788837209302, 97.27611818181818, 97.34087111111111, 97.40085217391304, 97.46423829787234, 97.52477499999999, 97.58080000000001, 97.637284, 97.72508400000001, 97.815898, 97.885898, 97.94989799999999, 98.02809800000001, 98.10489799999999, 98.19889800000001, 98.328938, 98.44658600000001, 98.529586, 98.61418599999999, 98.68858600000002, 98.75338599999999, 98.82268600000002, 98.89438600000001, 98.97468599999998, 99.011486, 99.06108599999999, 99.11218600000001, 99.15188599999999, 99.16268600000001, 99.163086, 99.158686, 99.17558600000001, 99.17838599999999, 99.193786, 99.191586, 99.21198600000001, 99.21178599999999, 99.209586, 99.202986, 99.17518600000001, 99.13418600000001, 99.08738600000001, 99.03898600000001, 98.97478600000001, 98.911986, 98.85238600000001, 98.796386, 98.732986, 98.676986, 98.63101400000001, 98.593514, 98.547714, 98.50251399999999, 98.44921400000001, 98.38161400000001, 98.320614, 98.261314, 98.18501400000001, 98.109414, 98.0382, 97.97619999999999, 97.90620000000001, 97.78739999999999, 97.66318199999999, 97.55458200000001, 97.445882, 97.35148199999999, 97.28868200000001, 97.24128200000001, 97.16148199999999, 97.065682, 96.96098199999999, 96.84548199999999, 96.71818200000001, 96.62038199999999, 96.499582, 96.351582, 96.18648200000001, 95.99438599999999, 95.796786, 95.595786, 95.39038599999999, 95.219786, 95.02238599999998, 94.814086, 94.60308599999999, 94.41328600000001, 94.220286, 93.99518599999999, 93.78918599999999, 93.58398599999998, 93.373786, 93.166186, 92.970386, 92.778886, 92.591486, 92.379686, 92.16228600000001, 91.93698600000002, 91.70838599999999, 91.484086, 91.26028600000001, 91.03828600000001, 90.843786, 90.66238599999998, 90.474586, 90.28248599999999, 90.119586, 89.951586, 89.78818600000001, 89.64358600000001, 89.50558600000001, 89.41518599999999, 89.33472400000001, 89.233324, 89.15102399999999, 89.071224, 88.981224, 88.889124, 88.838324, 88.805324], "overall_sma_200": [95.9, 95.79, 95.83999999999999, 95.9375, 95.88000000000001, 95.84833333333334, 95.74142857142859, 95.5035, 95.31728888888888, 95.18556, 95.0496, 94.95963333333333, 94.92043076923076, 94.88825714285714, 94.88437333333333, 94.87285, 94.88385882352941, 94.88531111111111, 94.90266315789474, 94.92603, 95.03074285714285, 95.17389090909091, 95.30415652173915, 95.40335833333334, 95.506824, 95.59002307692307, 95.68705925925926, 95.74752142857143, 95.81864137931035, 95.90935333333333, 96.00550322580645, 96.11751875, 96.2382, 96.36207647058824, 96.47916, 96.59223888888889, 96.69028648648649, 96.7844894736842, 96.87386153846154, 96.975515, 97.0666, 97.1433142857143, 97.20788837209302, 97.27611818181818, 97.34087111111111, 97.40085217391304, 97.46423829787234, 97.52477499999999, 97.58080000000001, 97.637284, 97.68929803921569, 97.73797884615384, 97.7700924528302, 97.80083148148148, 97.83281636363637, 97.86312321428571, 97.89710350877193, 97.9392224137931, 97.96923559322035, 97.97224833333333, 97.97139180327869, 97.96685322580646, 97.96245873015873, 97.9620296875, 97.96899846153846, 97.98030151515151, 97.9641776119403, 97.9557338235294, 97.95304202898551, 97.94449857142857, 97.94056197183099, 97.94416527777778, 97.94424520547945, 97.95216081081081, 97.954532, 97.96091973684211, 97.96272597402597, 97.96833205128206, 97.96620126582278, 97.97199875, 97.97925802469136, 97.98195, 97.98276987951807, 97.98428452380952, 97.98494, 97.97744069767442, 97.96712528735632, 97.95943068181818, 97.95393146067416, 97.95188777777778, 97.95142747252748, 97.95184673913045, 97.95284838709678, 97.95249893617022, 97.95226210526317, 97.94687395833334, 97.93711237113402, 97.93081530612245, 97.92449393939394, 97.91114900000001, 97.89727623762377, 97.88514607843138, 97.87014466019419, 97.85148942307691, 97.81118952380952, 97.76881132075472, 97.73704672897196, 97.71082407407408, 97.6858623853211, 97.66153636363637, 97.6425135135135, 97.6073125, 97.56565486725664, 97.52297368421053, 97.48051304347825, 97.43628448275862, 97.38990598290599, 97.33872033898307, 97.28015966386555, 97.21199166666666, 97.13635702479338, 97.06409180327869, 96.98958699186991, 96.9191870967742, 96.8606336, 96.79483492063493, 96.72310393700786, 96.6537828125, 96.5891023255814, 96.5290323076923, 96.45861984732825, 96.39378181818182, 96.32909172932331, 96.26394925373134, 96.2002162962963, 96.13661176470589, 96.07360729927007, 96.01452318840579, 95.94880719424461, 95.88417285714286, 95.81864680851064, 95.75344507042253, 95.69104335664336, 95.62881388888889, 95.5681324137931, 95.5143095890411, 95.4627156462585, 95.41181891891893, 95.36006174496644, 95.31396133333332, 95.26625298013245, 95.22167236842105, 95.18172679738562, 95.14178051948052, 95.10280129032257, 95.0655782051282, 95.02885477707005, 95.00202658227848, 94.97685660377358, 94.94893875, 94.9240695652174, 94.90083456790123, 94.87843680981595], "overall_ema_10": [95.9, 95.86000000000001, 95.87454545454545, 95.939173553719, 95.88659654395191, 95.85085171777882, 95.71433322363723, 95.37318172843044, 95.09216686871581, 94.89359107440384, 94.67475633360314, 94.54661881840258, 94.5290517605112, 94.51831507678187, 94.57498506282153, 94.59771505139942, 94.68176686023588, 94.72326379473844, 94.81267037751327, 94.91400303614722, 95.31600248412045, 95.83672930518946, 96.26096034060956, 96.5198766423169, 96.78717179825928, 96.94768601675759, 97.17719765007439, 97.21407080460631, 97.32242156740516, 97.54379946424058, 97.78856319801501, 98.11609716201228, 98.47680676891913, 98.8355691745702, 99.13092023373925, 99.38893473669575, 99.54003751184196, 99.67275796423432, 99.78134742528262, 99.99201152977668, 100.12255488799909, 100.15274490836288, 100.11042765229689, 100.12853171551563, 100.13970776724005, 100.1324881731964, 100.17749032352432, 100.21249208288353, 100.22294806781379, 100.25604841912036, 100.26222143382574, 100.25467208222105, 100.10654988545357, 99.9835408153711, 99.90653339439453, 99.83807277723187, 99.83115045409879, 99.92366855335355, 99.88481972547108, 99.5693979572036, 99.26950741953021, 98.9823242523429, 98.74735620646237, 98.59965507801466, 98.56608142746653, 98.59315753156352, 98.28531070764288, 98.12252694261689, 98.05843113486836, 97.93053456489228, 97.88225555309367, 97.940027270713, 97.94184049421973, 98.04877858617976, 98.06354611596525, 98.13199227669884, 98.12617549911724, 98.17596177200501, 98.10760508618591, 98.16622234324302, 98.2378182808352, 98.23094222977426, 98.19804364254257, 98.18203570753484, 98.15621103343759, 98.00780902735802, 97.83911647692929, 97.73927711748759, 97.69031764158075, 97.70480534311152, 97.74211346254577, 97.7871837420829, 97.83405942534056, 97.84968498436953, 97.86428771448416, 97.78623540275977, 97.6432835113489, 97.58450469110363, 97.5336856563575, 97.36210644611069, 97.20717800136329, 97.10769109202451, 96.96811089347459, 96.77936345829738, 96.20493373860694, 95.68023669522385, 95.44201184154679, 95.34437332490191, 95.27994181128336, 95.23086148195912, 95.28888666705747, 94.99999818213792, 94.6181803308401, 94.26942027068736, 93.97316203965329, 93.67804166880723, 93.37476136538773, 93.00662293531722, 92.52723694707772, 91.90410295669996, 91.20521151002723, 90.68062759911318, 90.17505894472896, 89.82686640932369, 89.78561797126483, 89.56459652194394, 89.2228516997723, 88.97324229981369, 88.85265279075665, 88.83944319243726, 88.56045352108502, 88.44037106270592, 88.32212177857757, 88.19082690974527, 88.09431292615521, 87.99534693958154, 87.9061929505667, 87.90870332319093, 87.72166635533803, 87.57227247254929, 87.40367747754031, 87.25028157253297, 87.17386674116332, 87.09316369731543, 87.04531575234898, 87.16616743374007, 87.30504608215097, 87.41867406721443, 87.4698242368118, 87.64712892102783, 87.73128729902275, 87.8692350628368, 88.09482868777556, 88.26485983545273, 88.41670350173405, 88.57657559232786, 88.70810730281369, 89.08663324775665, 89.4345181118009, 89.63006027329163, 89.86914022360223, 90.1038420011291, 90.31223436456017], "overall_ema_50": [95.9, 95.89137254901961, 95.89327950788159, 95.90648423306271, 95.89642602784457, 95.88833088949772, 95.85741595265468, 95.77822317019763, 95.70172814391537, 95.6349937068991, 95.55871944388345, 95.4964167205939, 95.4553807707667, 95.41673838759938, 95.39372903906607, 95.36652397871055, 95.35450343052582, 95.33707192344637, 95.33228478919358, 95.33376381706834, 95.40400837326175, 95.51287078999658, 95.6170719354869, 95.69816715370311, 95.7880429515971, 95.86184518878937, 95.95392969118978, 96.00985401702548, 96.08044797714211, 96.17690099764634, 96.28329703695432, 96.41297166295612, 96.55756100950687, 96.71020567580072, 96.85725643361246, 97.00206990680412, 97.1282632437922, 97.25146860678075, 97.369842386907, 97.5098485678126, 97.63534470240819, 97.73939392976473, 97.82490789330338, 97.91844091709541, 98.0075216654446, 98.08957963934873, 98.17940004564878, 98.26530592621157, 98.34392138008563, 98.4247479926313, 98.49789513017518, 98.56545610546243, 98.59975194446392, 98.63231069173985, 98.6686906646128, 98.70246750129465, 98.74550799143995, 98.80803708981486, 98.84340818433192, 98.81621570651498, 98.78106999253401, 98.73828293400327, 98.69717379933647, 98.66728463073504, 98.65739111580426, 98.65965028773351, 98.5906443940969, 98.54356030021074, 98.51322460216326, 98.4678040295294, 98.43632151856747, 98.42705400803541, 98.4083460077203, 98.41311675251558, 98.40201413476987, 98.4035037765436, 98.39160166765954, 98.39193101402584, 98.36871803308365, 98.37112124747253, 98.37852825737556, 98.37152714924318, 98.35891824142972, 98.34915674176581, 98.33703294797107, 98.29793361667808, 98.25017151406325, 98.21251772919803, 98.18339938687654, 98.16718764621471, 98.15710185616709, 98.15054884219975, 98.14640967191741, 98.13753086125399, 98.12939239610678, 98.10216132174966, 98.05893930913203, 98.02996129700921, 98.00153144222453, 97.94617726801964, 97.8898565908424, 97.8416269206133, 97.78273959039318, 97.71008313586796, 97.5496877187751, 97.38378231803884, 97.26559477615497, 97.17302243199202, 97.0874137091688, 97.00594650488766, 96.94885056351953, 96.82144465906778, 96.66766251557493, 96.51206790712102, 96.36022210684177, 96.20295849480877, 96.0385287499143, 95.85466487736865, 95.63957998021694, 95.3831258633457, 95.09595230007724, 94.83022868046638, 94.55845500672261, 94.31145677116487, 94.12669376053096, 93.90878420129445, 93.66471423261623, 93.43668622349402, 93.23563970492563, 93.06090873610502, 92.83518682488521, 92.64165008665442, 92.45138929894249, 92.26113873819965, 92.08070192493692, 91.90302733964528, 91.73055567926704, 91.58112212321736, 91.39676439289511, 91.22042069121295, 91.04099242881244, 90.86526723552568, 90.7070214615835, 90.55105983563905, 90.40513592051596, 90.29944431578984, 90.20652493085692, 90.11724944337233, 90.0224553475538, 89.96059435353209, 89.88802202594259, 89.83319763276837, 89.80483694128726, 89.77445117888384, 89.74800211304526, 89.73027653998466, 89.71340295018133, 89.75562244233109, 89.80442156223967, 89.83209130489693, 89.87573478313627, 89.92609812497406, 89.97801584556332], "overall_ema_200": [95.9, 95.89781094527365, 95.89823073686297, 95.90153192356085, 95.8990291183513, 95.8969492266264, 95.88901938357539, 95.86861123050498, 95.84830266104723, 95.82991158979303, 95.80861893715827, 95.79032422136565, 95.7769876619491, 95.7639828095914, 95.75468944830193, 95.74419502593076, 95.73738711522499, 95.72915440761082, 95.724038443356, 95.72051567277535, 95.73449064120545, 95.75882406766112, 95.7828158679829, 95.80174307327661, 95.82351677404003, 95.84188974146252, 95.86545302761712, 95.88052314674532, 95.89972192140458, 95.9259933450722, 95.95548594860382, 95.99165026752318, 96.03252936933887, 96.07648430098725, 96.12010137261922, 96.1641799659265, 96.20453638417598, 96.2449887584628, 96.28503862156268, 96.33135664522872, 96.37492523582345, 96.41386727327796, 96.44875416608116, 96.48617949776194, 96.5230334331076, 96.55862514024086, 96.59664877068623, 96.63419455406249, 96.6703717226788, 96.70753220305015, 96.74317864879096, 96.77778085129056, 96.8042705940638, 96.83039725481937, 96.85755748113958, 96.88414894898894, 96.91316239228259, 96.94726027892655, 96.97475022639992, 96.98644425399793, 96.99573336589845, 97.0026414916109, 97.00948087975408, 97.01869002522918, 97.03258365681893, 97.04932411794512, 97.04783830582626, 97.05124289979814, 97.05839471174046, 97.06134600814106, 97.06735251552276, 97.07862263974641, 97.08729306124147, 97.10164835416444, 97.11188070884938, 97.12509582617427, 97.13479636521733, 97.1473854561107, 97.15387913316434, 97.16657685323236, 97.18044176016538, 97.19058661827319, 97.19913799520579, 97.20820129873609, 97.21647790272877, 97.21770697832352, 97.21633675963375, 97.21706972719959, 97.21958644633195, 97.22506319810975, 97.23187848967085, 97.23942198728606, 97.24743768890511, 97.25412985120455, 97.26085492731198, 97.26258771410491, 97.25997490102924, 97.26057216569562, 97.26101423369866, 97.2543374751544, 97.24693113211804, 97.2410910213507, 97.23212494153627, 97.21916847445631, 97.18335585281993, 97.1449055458267, 97.11729454537071, 97.09528166432224, 97.07433358806034, 97.05379295534333, 97.03882984135981, 97.0056076538836, 96.96475583643202, 96.92232045497498, 96.87971030119414, 96.83463855690366, 96.78663220310362, 96.73253636028667, 96.66922754078134, 96.59391184385814, 96.50899928819787, 96.4275167082158, 96.34266579569625, 96.26224126041569, 96.19595030260062, 96.12007020008718, 96.03613915332015, 95.9546850323916, 95.87861851465635, 95.80798549461002, 95.72337867376814, 95.64553410985005, 95.56736959134409, 95.48809228197749, 95.41020081648519, 95.33198986308733, 95.25410936693721, 95.18113315433087, 95.09853481448678, 95.01695735364612, 94.9336542954009, 94.85033435216309, 94.77053003025102, 94.69052475631818, 94.6123105796384, 94.54363087237833, 94.47782360001636, 94.41267112638437, 94.34587837885816, 94.28716317110832, 94.22569886094804, 94.16862723049086, 94.1182926311825, 94.0676628537578, 94.01823337262587, 93.97124597588333, 93.92476591642182, 93.8935742157609, 93.8647824325195, 93.83140151279294, 93.80268109973034, 93.77638576540465, 93.75124759858471], "overall_macd": [0.0, -0.017549857549866488, -0.010359006826249129, 0.018526805072042407, -0.0053207987691479275, -0.020753299798357716, -0.07967331285772161, -0.22560012294289322, -0.33818893286212415, -0.4087928274385888, -0.4841800060675894, -0.515390131704919, -0.49567851923609396, -0.4729907485641007, -0.4211072729827521, -0.38602925339071703, -0.32542933201929714, -0.2862079767337633, -0.22788688097747922, -0.16723204092936328, 0.022195335643132807, 0.2545137037766523, 0.4328313573994933, 0.5289169110082668, 0.6225005565876955, 0.6631999876645835, 0.7306060947742452, 0.7088803257601484, 0.7180822978914705, 0.7753421644001293, 0.8392883029536193, 0.9356644707325472, 1.0411937820039867, 1.139928213547094, 1.2050913355418658, 1.2495913161868657, 1.2438908301829485, 1.2292378473572967, 1.2037491816408163, 1.2235087833542195, 1.2066992544019968, 1.146161882665595, 1.0562666554343565, 0.9969325981399635, 0.9374893042695476, 0.8730537970574659, 0.8349569888763995, 0.7947961620806581, 0.7462964127440728, 0.7105624619790092, 0.6652944098185714, 0.6167180793815561, 0.5093535118952133, 0.4186336540424378, 0.3531564588125775, 0.2954389245576863, 0.2683902703744252, 0.2872166493433923, 0.24843712689065, 0.09077867338049828, -0.052125000148876666, -0.1818401289807383, -0.28139653898884376, -0.33664561761069933, -0.3378049171849682, -0.31093194770969035, -0.43112056766257467, -0.4812840668545846, -0.4847878446619518, -0.5151137350276969, -0.508273749017647, -0.4544444295053012, -0.4270346272719223, -0.35442541324552224, -0.3254076482590733, -0.2742352381043247, -0.258140213189904, -0.21865675819209685, -0.23309386030842916, -0.1914922296553101, -0.14634574148372792, -0.13802475227257105, -0.14189833904703164, -0.13852980060482878, -0.1398959907073163, -0.19521256710434898, -0.2570678612375872, -0.285848301242396, -0.29078057416649017, -0.26739952789144183, -0.23486566510739237, -0.20031787329529038, -0.16658022588360666, -0.14822075596407558, -0.13134970966285664, -0.15612197014296214, -0.20845212328102036, -0.22154894271076842, -0.23048179049520456, -0.2918909243377641, -0.34305886766925653, -0.36727239742846507, -0.4075847367278129, -0.4672301907460792, -0.6929099032590074, -0.8858315024841232, -0.9430534790567009, -0.9344604011114939, -0.9102981844750815, -0.8793984627858578, -0.8020907211457597, -0.8799596902750579, -0.9947577750313599, -1.0893174394412029, -1.155775097432496, -1.217805740047524, -1.2796496254006513, -1.3661694828664679, -1.4965634511617196, -1.6829796547986007, -1.8927999892172664, -2.0148939835428052, -2.121094190110753, -2.1514095178764023, -2.043748768771138, -2.0182738369220488, -2.0459128636850323, -2.0310897323604706, -1.9596346895009447, -1.8438264970668286, -1.84974513265756, -1.7858381362382403, -1.7241920491719753, -1.671401615724946, -1.606207952873575, -1.5456008614330443, -1.4840927315416508, -1.385884450498068, -1.3761100485351676, -1.3511744339085823, -1.3365818647976084, -1.3166978648981456, -1.2645756670863477, -1.2173052765832466, -1.158420437567031, -1.028884789476649, -0.8981217057650781, -0.7854369911105579, -0.7065479754568855, -0.5772583138996481, -0.49610819941578654, -0.3965620048838048, -0.2645920575452436, -0.16456327193760956, -0.07873373025711317, 0.005044215278942943, 0.07094381118008641, 0.24062647108921453, 0.38757868074920054, 0.459207008195051, 0.5447937945620822, 0.6227914899258593, 0.683982943673243], "overall_signal": [0.0, -0.0035099715099732977, -0.004879778573228464, -0.00019846184417428997, -0.0012229292291690177, -0.0051290033430067584, -0.02003786524594973, -0.06115031678533843, -0.11655804000069558, -0.17500499748827425, -0.23683999920413729, -0.2925500257042936, -0.3331757244106537, -0.3611387292413431, -0.3731324379896249, -0.37571180106984337, -0.36565530725973416, -0.34976584115454, -0.3253900491191279, -0.29375844748117497, -0.2305676908563134, -0.13355141192972025, -0.02027485806387755, 0.08956349575055131, 0.19615090791798018, 0.28956072386730086, 0.37776979804868976, 0.4439919035909815, 0.4988099824510793, 0.5541164188408894, 0.6111507956634354, 0.6760535306772578, 0.7490815809426037, 0.8272509074635017, 0.9028189930791746, 0.9721734577007128, 1.0265169321971601, 1.0670611152291873, 1.0943987285115133, 1.1202207394800547, 1.1375164424644433, 1.1392455305046738, 1.1226497554906105, 1.0975063240204812, 1.0655029200702946, 1.027013095467729, 0.9886018741494632, 0.9498407317357023, 0.9091318679373764, 0.869417986745703, 0.8285932713602767, 0.7862182329645326, 0.7308452887506689, 0.6684029618090227, 0.6053536612097337, 0.5433707138793242, 0.4883746251783444, 0.44814303001135397, 0.40820184938721316, 0.3447172141858702, 0.2653487713189209, 0.17591099125898904, 0.08444948520942248, 0.0002304646453981235, -0.06737661172067515, -0.1160876789184782, -0.1790942566672975, -0.23953221870475494, -0.28858334389619433, -0.33388942212249484, -0.3687662875015253, -0.3859019159022805, -0.3941284581762089, -0.38618784919007154, -0.37403180900387195, -0.3540724948239625, -0.3348860384971509, -0.3116401824361401, -0.29593091801059795, -0.2750431803395404, -0.24930369256837792, -0.22704790450921658, -0.21001799141677963, -0.19572035325438947, -0.18455548074497485, -0.18668689801684968, -0.20076309066099718, -0.21778013277727698, -0.23238022105511963, -0.23938408242238407, -0.23848039895938575, -0.23084789382656667, -0.2179943602379747, -0.20403963938319486, -0.18950165343912723, -0.1828257167798942, -0.18795099808011945, -0.19467058700624923, -0.20183282770404032, -0.2198444470307851, -0.2444873311584794, -0.26904434441247654, -0.2967524228755438, -0.3308479764496509, -0.40326036181152225, -0.4997745899460425, -0.5884303677681743, -0.6576363744368382, -0.7081687364444869, -0.742414681712761, -0.7543498895993608, -0.7794718497345002, -0.8225290347938723, -0.8758867157233385, -0.93186439206517, -0.9890526616616409, -1.047172054409443, -1.110971540100848, -1.1880899223130224, -1.287067868810138, -1.4082142928915637, -1.5295502310218123, -1.6478590228396004, -1.748569121846961, -1.8076050512317967, -1.8497388083698472, -1.8889736194328843, -1.9173968420184015, -1.9258444115149103, -1.909440828625294, -1.8975016894317471, -1.875168978793046, -1.8449735928688318, -1.8102591974400548, -1.769448948526759, -1.7246793311080162, -1.6765620111947432, -1.6184264990554083, -1.5699632089513602, -1.5262054539428047, -1.4882807361137655, -1.4539641618706416, -1.4160864629137828, -1.3763302256476757, -1.332748268031547, -1.2719755723205675, -1.1972047990094696, -1.1148512374296873, -1.033190585035127, -0.9420041308080314, -0.8528249445295825, -0.761572356600427, -0.6621762967893904, -0.5626536918190342, -0.46586969950665, -0.37168691654953145, -0.28316077100360787, -0.17840332258504338, -0.0652069219181946, 0.03967586410445452, 0.14069945019598007, 0.23711785814195593, 0.32649087524821335], "overall_upper_bb": [null, 96.10112698372208, 96.11999999999998, 96.38956931621895, 96.34840153714522, 96.29508456910854, 96.4387977774621, 96.99627230107514, 97.10561430794561, 97.06621480605973, 97.04873021086672, 96.96505436341126, 96.86117455686241, 96.76834349392524, 96.69631963254811, 96.62578215689219, 96.58355413601754, 96.53430381738956, 96.5123198503613, 96.50663345184996, 96.80408922104778, 97.41009955189104, 97.87929128953392, 98.1411015593408, 98.5014044023408, 98.76053507978601, 99.12400451081, 99.26911359630846, 99.43726802467793, 99.69574208681104, 99.91999122724988, 100.23857759517732, 100.63092764944311, 101.00592222151639, 101.32350044586983, 101.54905154964274, 101.6657167608553, 101.67119663295277, 101.61498593842589, 101.5773343288675, 101.6976122934334, 101.79900376833118, 101.84042960105437, 101.85243749866585, 101.8631913118424, 101.7905912199789, 101.78022901271821, 101.5412070665032, 101.26028718823534, 101.06977446533838, 100.85522647893544, 100.77839327392785, 100.8907161139598, 100.94979957610556, 100.96033488616425, 100.94695923990294, 100.9402903415417, 100.94693921624584, 100.93744972467029, 101.0921172115613, 101.22309113326445, 101.36837650250114, 101.4769830293326, 101.47519273439005, 101.40946074163497, 101.3315853013431, 101.36012500578302, 101.26265104257013, 101.11613519723683, 100.93746484942038, 100.72252853763729, 100.48192949219485, 100.36754100501766, 100.26403324357226, 100.10842353994082, 99.96031466730527, 99.71025759285823, 99.23546531921912, 98.84924643025, 98.88451986269396, 98.95307699255669, 98.97051695631127, 98.97491896714916, 98.98253204963606, 98.94820502530717, 98.87144020860602, 98.83824389845815, 98.84861670193139, 98.85809524001559, 98.83869486038965, 98.83909859324605, 98.82283860340897, 98.82795907308135, 98.7575493661682, 98.7432819354405, 98.68802137197567, 98.72032884125149, 98.65373378237436, 98.65492698926248, 98.64713474241941, 98.57991341320901, 98.53337036576993, 98.53086195319749, 98.5483158716526, 99.0957193522146, 99.49343635520054, 99.58306638421716, 99.56418047025599, 99.49719523741521, 99.36575534016124, 99.17525638433027, 99.04700160436887, 98.93705241019775, 98.7866253576179, 98.55149669410713, 98.36763877506527, 98.22687493815822, 98.01785007580392, 97.84101732017294, 97.88788036127794, 97.95664391523395, 97.75862554113887, 97.53136244793549, 97.20100913407578, 97.0591788135179, 96.97494257561046, 96.75489611147266, 96.33218561861206, 95.76570060966927, 95.07398033418912, 94.14940929669734, 93.54493831500487, 93.04334381893405, 92.5063406415156, 91.87157319499606, 91.18898606427399, 90.44654564503112, 89.73553120972683, 89.29308088098361, 89.17288992268189, 89.22199646539461, 89.22840547494062, 89.23007463147749, 89.18942786171267, 88.78293627473415, 88.64221149856958, 88.66965782600754, 88.67960899738664, 88.58880716030474, 88.49714753849653, 88.57913104539278, 88.68604941439946, 88.95114187920184, 89.1712581429125, 89.37850022375956, 89.60909122088061, 89.81417756131921, 90.35586626986621, 90.8486757188155, 91.14050379849682, 91.44822249052594, 91.72157501888871, 91.96906462515031], "overall_lower_bb": [null, 95.47887301627793, 95.56, 95.48543068378105, 95.4115984628548, 95.40158209755815, 95.04405936539507, 94.01072769892487, 93.52896346983215, 93.30490519394026, 93.05046978913327, 92.9542123032554, 92.97968698159912, 93.00817079178904, 93.07242703411855, 93.11991784310781, 93.18416351104128, 93.23631840483266, 93.29300646542818, 93.34542654815003, 93.17047077895222, 92.81446044810899, 92.56826871046609, 92.45195844065921, 92.32565559765919, 92.26452492021399, 92.21205548919, 92.42114640369154, 92.65123197532208, 92.84675791318895, 93.14250877275012, 93.3859224048227, 93.5585723505569, 93.78157777848361, 94.02699955413019, 94.38644845035725, 94.7857832391447, 95.31630336704724, 95.8780140615741, 96.47266567113252, 96.71088770656661, 96.8203562316688, 96.95393039894564, 97.19442250133416, 97.40366868815761, 97.71926878002111, 97.94663098728178, 98.48465293349682, 99.01157281176467, 99.38858553466162, 99.74313352106458, 99.88303672607215, 99.70471388604022, 99.54363042389443, 99.44309511383577, 99.35447076009707, 99.31913965845831, 99.31949078375415, 99.27298027532972, 98.8393127884387, 98.42933886673553, 98.02419349749887, 97.69258697066739, 97.46687726560995, 97.35510925836502, 97.2944846986569, 96.917944994217, 96.71741895742989, 96.61393480276318, 96.48760515057963, 96.44004146236273, 96.47857050780514, 96.44395899498234, 96.45746675642776, 96.47007646005918, 96.50918533269471, 96.58924240714177, 96.87003468078089, 97.06525356975, 97.05798013730603, 97.05342300744333, 97.08698304368873, 97.11858103285084, 97.12846795036396, 97.12529497469285, 97.06455979139396, 97.11575610154186, 97.09538329806863, 97.05590475998443, 97.11680513961035, 97.14090140675394, 97.13616139659104, 97.14054092691866, 97.14995063383179, 97.14421806455948, 97.09897862802434, 96.95667115874853, 96.91526621762566, 96.86457301073754, 96.68836525758059, 96.550586586791, 96.44312963423009, 96.27463804680251, 96.0391841283474, 95.0497806477854, 94.24997364479947, 93.88934361578283, 93.66972952974399, 93.48871476258478, 93.34415465983874, 93.29865361566972, 92.99790839563114, 92.59335758980227, 92.2217846423821, 91.92791330589287, 91.60327122493473, 91.24503506184179, 90.85705992419608, 90.34039267982706, 89.54452963872207, 88.63078608476603, 87.99480445886114, 87.3780675520645, 86.94142086592421, 86.6812511864821, 86.29057742438953, 85.84212388852733, 85.55933438138796, 85.45781939033074, 85.5265396658109, 85.62661070330267, 85.65108168499513, 85.64167618106593, 85.66867935848438, 85.80544680500394, 86.00803393572602, 86.29997435496885, 86.66798879027318, 86.76143911901636, 86.66163007731811, 86.4710035346054, 86.28859452505938, 86.17992536852253, 86.06757213828733, 86.19706372526583, 86.25178850143043, 86.24884217399246, 86.24689100261334, 86.27669283969526, 86.33485246150346, 86.33336895460721, 86.28545058560056, 86.15235812079816, 86.07524185708749, 86.01199977624044, 85.95600877911936, 85.93042243868081, 85.67573373013379, 85.5949242811845, 85.66409620150317, 85.78637750947406, 85.9730249811113, 86.16753537484968]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5176_VMC.json b/5176_VMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..57829f538b393a86a06b2d61d28d5db0b7c5dbdc
--- /dev/null
+++ b/5176_VMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640030700.0, 1640034300.0, 1640037840.0, 1640041500.0, 1640045100.0, 1640048700.0, 1640115300.0, 1640118840.0, 1640122440.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203500.0, 1640207100.0, 1640210700.0, 1640214240.0, 1640217900.0, 1640221440.0, 1640288100.0, 1640291700.0, 1640295300.0, 1640298900.0, 1640302560.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642640.0, 1640646240.0, 1640649900.0, 1640653500.0, 1640720040.0, 1640723700.0, 1640727240.0, 1640730960.0, 1640734500.0, 1640738160.0, 1640741700.0, 1640808240.0, 1640812020.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900040.0, 1640903580.0, 1640907120.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984700.0, 1640988240.0, 1640991900.0, 1640995560.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341040.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513960.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594840.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933240.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028640.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116780.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548840.0, 1642552500.0, 1642556100.0], "input_window": [[197.7, 197.26, 197.83, 196.25, 197.225, 196.93, 200.6394, 201.435, 201.92, 203.55, 203.38, 202.3, 202.29, 203.25, 203.585, 203.82, 204.995, 204.61, 203.91, 205.95, 207.4825, 207.32, 206.87, 206.61, 206.45, 206.385, 207.07, 206.85, 207.04, 206.835, 206.48, 206.405, 208.395, 208.84, 208.51, 208.21, 208.38, 208.54, 208.59, 209.02, 209.735, 209.21, 209.29, 209.38, 209.11, 210.065, 207.52, 206.765, 207.46, 207.23, 207.91, 207.51, 205.61, 205.33, 205.2709, 205.9, 207, 206.32, 208.45, 208.7117, 207.02, 208.03, 207.365, 208.37, 208.32, 211.3, 213.31, 211.355, 210.13, 210.37, 210.76, 211.8, 212.81, 212.23, 212.89, 212.2, 210.81, 209.765, 207.945, 209.95, 209.975, 211.68, 210.69, 211.2, 211.11, 210.21, 207.05, 208.29, 207.82, 208.4, 208.83, 201.74, 199.6899, 200.8, 200.24, 200.5, 199.67, 197.95, 198, 198.48, 198.6, 199.28, 199.065, 199.34, 202.125, 200.93, 200.97, 201.185, 202.51, 202.77, 202.32, 203.39, 202.305, 200.47, 201.22, 200.97, 200.48, 195, 192.02, 191.485, 190.35, 192.795, 192.12, 189.23, 188.35, 189.155, 189.14, 189.035, 189.195, 190.25], [197.7, 197.305, 197.88, 196.35, 197.225, 197.105, 200.6394, 201.46, 201.92, 203.66, 203.38, 202.3, 202.295, 203.25, 203.755, 203.82, 204.995, 204.61, 203.91, 206.03, 207.58, 207.32, 206.88, 206.61, 206.48, 206.48, 207.07, 206.85, 207.08, 206.86, 206.48, 206.405, 208.7067, 208.84, 208.51, 208.23, 208.38, 208.56, 208.59, 209.02, 209.735, 209.24, 209.29, 209.41, 209.11, 210.065, 207.52, 206.765, 207.46, 207.23, 207.91, 207.53, 205.735, 205.33, 205.2709, 205.9, 207, 206.375, 208.585, 208.7117, 207.02, 208.13, 207.55, 208.38, 208.34, 211.35, 213.34, 211.36, 210.15, 210.37, 210.885, 211.8, 212.81, 212.25, 213, 212.45, 210.81, 209.765, 207.95, 210.05, 209.975, 211.76, 210.75, 211.36, 211.13, 210.21, 207.41, 208.29, 207.82, 208.4, 208.83, 202.51, 199.71, 200.8, 200.3, 200.59, 199.72, 198.45, 198, 198.605, 198.6, 199.335, 199.18, 199.38, 202.14, 200.93, 201.03, 201.185, 202.51, 202.77, 202.32, 203.45, 202.33, 200.8, 201.295, 200.98, 200.48, 195.0725, 192.1, 191.56, 190.4, 192.8, 192.12, 189.23, 188.38, 189.29, 189.165, 189.255, 189.195, 190.26], [197.64, 197.21, 197.78, 196.25, 197.15, 196.93, 200.6394, 201.435, 201.84, 203.55, 203.38, 202.3, 202.29, 203.25, 203.55, 203.82, 204.995, 204.61, 203.87, 205.76, 207.4825, 207.32, 206.87, 206.61, 206.45, 206.385, 207.07, 206.845, 207.04, 206.8, 206.48, 206.405, 208.395, 208.76, 208.51, 208.2, 208.38, 208.54, 208.52, 209.02, 209.735, 209.21, 209.29, 209.37, 209.11, 209.78, 207.52, 206.765, 207.46, 207.21, 207.88, 207.51, 205.61, 205.33, 205.21, 205.9, 207, 206.28, 208.45, 208.68, 206.86, 208.01, 207.365, 208.34, 208.3, 211.154, 213.22, 211.195, 210.075, 210.37, 210.76, 211.8, 212.81, 212.23, 212.89, 212.2, 210.77, 209.765, 207.75, 209.95, 209.975, 211.68, 210.64, 210.98, 210.95, 210.21, 207.05, 208.18, 207.62, 208.4, 208.67, 201.74, 199.6899, 200.7, 200.24, 200.49, 199.35, 197.8, 197.895, 198.42, 198.39, 199.28, 199, 199.31, 201.97, 200.7, 200.93, 201.185, 202.43, 202.71, 202.3, 203.39, 202.21, 200.47, 201.22, 200.97, 200.32, 194.87, 191.77, 191.43, 190.29, 192.71, 192.005, 188.89, 188.34, 189.05, 189.02, 189.035, 189.195, 190.14], [197.64, 197.21, 197.78, 196.35, 197.15, 197.105, 200.6394, 201.46, 201.84, 203.65, 203.38, 202.3, 202.295, 203.25, 203.71, 203.82, 204.995, 204.61, 203.89, 205.76, 207.58, 207.32, 206.87, 206.61, 206.48, 206.45, 207.07, 206.845, 207.08, 206.83, 206.48, 206.405, 208.7067, 208.76, 208.51, 208.2, 208.38, 208.56, 208.52, 209.02, 209.735, 209.24, 209.29, 209.38, 209.11, 209.78, 207.52, 206.765, 207.46, 207.22, 207.9, 207.53, 205.735, 205.33, 205.21, 205.9, 207, 206.28, 208.585, 208.68, 206.86, 208.05, 207.55, 208.38, 208.3, 211.21, 213.22, 211.195, 210.075, 210.37, 210.885, 211.8, 212.81, 212.25, 213, 212.45, 210.77, 209.765, 207.95, 210.03, 209.975, 211.68, 210.75, 210.98, 210.95, 210.21, 207.345, 208.18, 207.62, 208.4, 208.805, 202.315, 199.71, 200.7, 200.25, 200.51, 199.35, 198.34, 198, 198.51, 198.495, 199.335, 199.18, 199.345, 202.09, 200.83, 200.98, 201.185, 202.43, 202.71, 202.3, 203.45, 202.21, 200.8, 201.295, 200.98, 200.32, 195.07, 192.045, 191.56, 190.4, 192.74, 192.005, 188.89, 188.38, 189.05, 189.03, 189.255, 189.195, 190.26], [1248, 2387, 921, 1445, 594, 988, 224, 432, 411, 1243, 860, 358, 1202, 140, 3332, 151, 273, 257, 838, 9138, 1050, 260, 908, 368, 701, 1205, 1007, 312, 396, 1186, 220, 102, 856, 1101, 371, 534, 315, 600, 890, 1162, 128, 426, 163, 771, 675, 1094, 219, 1069, 222, 2586, 2685, 855, 903, 552, 726, 581, 192, 1255, 323, 753, 1511, 893, 1506, 1295, 1188, 1664, 1654, 972, 941, 204, 3933, 168, 227, 557, 1094, 2079, 1428, 243, 3598, 2351, 131, 716, 1654, 3968, 1106, 171, 4623, 463, 3170, 422, 8066, 3275, 1095, 677, 1293, 1506, 4280, 3004, 968, 3800, 2890, 1357, 3926, 1149, 1007, 2457, 2154, 215, 310, 307, 537, 401, 1591, 946, 767, 362, 2671, 2866, 7096, 3264, 26790, 970, 5705, 745, 1249, 9168, 1461, 2809, 692, 2464]], "output_timestamps": [1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725240.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060040.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0], "output_window": [[189.65, 188.63, 189.95, 190.71, 189.4683, 189.55, 189.49, 191.81, 191.46, 191.6313, 191.58, 191.84, 189.68, 188.54, 189.36, 188.77, 188.14, 187.76, 186.75, 183.31, 183.11, 183.23, 180.52, 184.285, 185.255, 187.365, 181.97, 181.8, 180.98, 182.085, 182.9507, 184.85, 184.64], [189.83, 188.82, 190, 190.72, 189.4683, 189.7, 189.49, 191.8124, 191.46, 191.6313, 191.65, 191.84, 189.68, 189.05, 189.575, 188.97, 188.15, 187.87, 186.75, 183.58, 183.12, 183.24, 180.52, 184.44, 185.26, 187.89, 182.04, 181.8, 181.155, 182.14, 182.9507, 184.95, 184.91], [189.65, 188.63, 189.95, 190.71, 189.24, 189.55, 189.49, 191.81, 191.46, 191.6313, 191.54, 191.815, 189.51, 188.43, 189.29, 188.77, 188.09, 187.76, 186.73, 183.31, 182.7, 183.23, 180.18, 184.14, 184.86, 187.365, 181.59, 181.8, 180.97, 182.085, 182.53, 184.79, 184.53], [189.81, 188.805, 190, 190.72, 189.28, 189.7, 189.49, 191.8124, 191.46, 191.6313, 191.54, 191.825, 189.57, 189.05, 189.575, 188.88, 188.126, 187.82, 186.73, 183.495, 182.98, 183.24, 180.18, 184.14, 185.015, 187.89, 181.59, 181.8, 180.985, 182.09, 182.53, 184.8873, 184.66], [1506, 1008, 886, 1019, 6135, 1995, 646, 499, 110, 202, 494, 474, 2028, 2366, 2443, 7293, 1247, 2170, 598, 881, 2890, 1032, 1517, 818, 4821, 3476, 1775, 362, 2327, 3064, 6469, 3552, 1809]], "text": {"content": "Vulcan (VMC) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?\nBy Zacks Equity Research\nPublished on: 2022-01-19T15:00:03Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Vulcan (VMC), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nVMC Quick QuoteVMC\nA downtrend has been apparent in Vulcan Materials (VMC Quick QuoteVMC  -  Free Report)     lately. While the stock has lost 9.5% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this construction materials company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for VMC\nThere has been an upward trend in earnings estimate revisions for VMC lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 0.4% over the last 30 days. This means that the Wall Street analysts covering VMC are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that VMC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Vulcan, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nVulcan Materials Company (VMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642604403000, "published_utc": "2022-01-19T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1853920/vulcan-vmc-forms-hammer-chart-pattern-time-for-bottom-fishing", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2898825370136944, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4755265632458852, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.567496458206835, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.65644000000003, 200.16544000000002, 200.61694000000003, 201.30694, 201.96293999999997, 202.63444, 203.07, 203.38500000000002, 203.59, 203.801, 204.221, 204.723, 205.1805, 205.5165, 205.7935, 206.0565, 206.26399999999998, 206.4875, 206.8065, 206.91350000000003, 206.80350000000004, 206.712, 206.89567000000002, 207.11066999999997, 207.31367, 207.48867, 207.61966999999999, 207.79117000000002, 207.93517000000003, 208.15417000000002, 208.47967, 208.76317, 208.82149999999996, 208.8835, 208.9435, 209.10150000000004, 209.01550000000003, 208.836, 208.73000000000002, 208.55, 208.3665, 208.19549999999998, 207.84, 207.43500000000003, 207.045, 206.657, 206.60500000000002, 206.5565, 206.669, 206.815, 206.711, 206.763, 206.9445, 207.24949999999998, 207.5585, 208.0895, 208.71149999999997, 209.20299999999997, 209.352, 209.52100000000002, 209.92350000000002, 210.29850000000002, 210.8245, 211.21149999999997, 211.6815, 211.8055, 211.5605, 211.41750000000002, 211.20499999999998, 211.171, 211.08, 211.06799999999998, 210.862, 210.73499999999999, 210.52999999999997, 210.30599999999998, 209.96349999999998, 209.805, 209.772, 209.609, 209.49200000000002, 208.5555, 207.45149999999998, 206.42350000000002, 205.3535, 204.3835, 203.584, 202.6, 201.63799999999998, 200.649, 199.618, 199.32, 199.267, 199.1315, 199.31550000000001, 199.3475, 199.5105, 199.79500000000002, 200.238, 200.65800000000002, 201.0385, 201.45, 201.75300000000001, 201.8985, 201.81900000000002, 201.834, 201.768, 201.1565, 200.118, 199.003, 197.813, 196.742, 195.7215, 194.5305, 193.23899999999998, 192.046, 190.91699999999997, 190.3355, 190.0505, 189.9205], "in_sma_50": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.47312727272728, 199.7087, 199.90764615384614, 200.1463857142857, 200.38396, 200.5987125, 200.85731764705884, 201.0658, 201.21444210526315, 201.44172, 201.73401904761903, 201.9879272727273, 202.20019130434784, 202.38393333333332, 202.547776, 202.69786153846155, 202.85979259259258, 203.00212142857143, 203.14273793103447, 203.26564666666667, 203.36933548387097, 203.4642, 203.62306363636364, 203.77415, 203.90946, 204.02864166666666, 204.14624594594596, 204.26239736842103, 204.37156666666667, 204.4877775, 204.61575853658536, 204.72585952380953, 204.83200232558139, 204.9353659090909, 205.02813555555556, 205.13143695652172, 205.1822574468085, 205.21523125, 205.26104285714285, 205.300222, 205.505422, 205.71182199999998, 205.87092200000004, 206.05052200000003, 206.211722, 206.38762199999996, 206.51483399999998, 206.611234, 206.746134, 206.846734, 206.91633399999998, 207.031334, 207.136434, 207.239034, 207.33083399999998, 207.47863399999997, 207.64313400000003, 207.774834, 207.898534, 207.990734, 208.056834, 208.146434, 208.265234, 208.37803399999996, 208.50843399999997, 208.62843400000003, 208.70243399999998, 208.760834, 208.778234, 208.842234, 208.912134, 209.017634, 209.05849999999998, 209.1029, 209.1517, 209.19189999999998, 209.17120000000003, 209.1636, 209.1456, 209.1332, 209.1146, 208.9761, 208.7845, 208.61090000000002, 208.4337, 208.24830000000003, 208.0849, 207.91640000000004, 207.7272, 207.553, 207.3649, 207.201, 207.0699, 206.9502, 206.88780000000003, 206.78640000000004, 206.66600000000003, 206.5641, 206.44099999999997, 206.3216, 206.2304, 206.1384, 206.0316, 205.88, 205.73989999999998, 205.53530000000003, 205.2773, 204.9548, 204.59420000000003, 204.218, 203.80829999999997, 203.4271, 203.01100000000002, 202.5438, 202.05140000000003, 201.5834, 201.14860000000002, 200.7384, 200.36329999999998, 199.96790000000001], "in_sma_200": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.47312727272728, 199.7087, 199.90764615384614, 200.1463857142857, 200.38396, 200.5987125, 200.85731764705884, 201.0658, 201.21444210526315, 201.44172, 201.73401904761903, 201.9879272727273, 202.20019130434784, 202.38393333333332, 202.547776, 202.69786153846155, 202.85979259259258, 203.00212142857143, 203.14273793103447, 203.26564666666667, 203.36933548387097, 203.4642, 203.62306363636364, 203.77415, 203.90946, 204.02864166666666, 204.14624594594596, 204.26239736842103, 204.37156666666667, 204.4877775, 204.61575853658536, 204.72585952380953, 204.83200232558139, 204.9353659090909, 205.02813555555556, 205.13143695652172, 205.1822574468085, 205.21523125, 205.26104285714285, 205.300222, 205.35119803921566, 205.39309807692308, 205.39954905660377, 205.3982611111111, 205.3948381818182, 205.40385892857142, 205.43186140350875, 205.44648448275862, 205.49967966101696, 205.552685, 205.5741163934426, 205.61405000000002, 205.64477936507936, 205.6875171875, 205.72770923076925, 205.81077424242423, 205.92135970149255, 205.99891323529414, 206.05798695652175, 206.11958714285714, 206.18670563380283, 206.26466805555555, 206.35433013698628, 206.43400135135136, 206.521548, 206.59955394736843, 206.65371558441558, 206.69360384615385, 206.70950759493672, 206.75101375, 206.79081604938273, 206.85044024390245, 206.8974228915663, 206.94602500000002, 206.9931305882353, 207.03053604651166, 207.03415057471264, 207.04717159090907, 207.05360786516857, 207.0685677777778, 207.08764945054943, 207.03577282608694, 206.95700107526883, 206.89043723404254, 206.82053789473682, 206.754803125, 206.6784649484536, 206.59337857142856, 206.50657676767676, 206.426611, 206.3480801980198, 206.27932450980393, 206.21039902912622, 206.14438557692307, 206.1057723809524, 206.0560009433962, 206.00856168224297, 205.96389907407408, 205.93147798165137, 205.90219181818182, 205.86973963963962, 205.84813482142857, 205.81593893805308, 205.77193947368423, 205.7330095652174, 205.6920353448276, 205.64612051282052, 205.55649237288134, 205.44295042016807, 205.3272591666667, 205.20389338842975, 205.10173032786886, 204.99525284552846, 204.86537177419356, 204.7334888, 204.6090166666667, 204.4863472440945, 204.36735234375, 204.24973720930234, 204.14212384615385], "in_ema_10": [197.64, 197.56181818181818, 197.60148760330577, 197.3739444027047, 197.33322723857654, 197.29173137701716, 197.90039839937765, 198.54759869039987, 199.14621711032714, 199.96508672663128, 200.58598004906193, 200.89762004014156, 201.15168912375216, 201.53320019216085, 201.9289819754043, 202.2728034344217, 202.76774826452683, 203.10270312552194, 203.24584801179066, 203.70296655510143, 204.40788172690117, 204.93735777655547, 205.2887472717272, 205.52897504050406, 205.7018886695033, 205.83790891141177, 206.06192547297326, 206.20430265970538, 206.36352035794076, 206.44833483831513, 206.45409214043963, 206.44516629672333, 206.85635424277362, 207.2024716531784, 207.4402040798732, 207.5783487926235, 207.72410355760104, 207.8760847289463, 207.99316023277422, 208.1798583722698, 208.46261139549347, 208.60395477813103, 208.7286902730163, 208.84711022337694, 208.89490836458114, 209.05583411647547, 208.77659154984354, 208.41084763169016, 208.2379662441101, 208.05288147245372, 208.0250848410985, 207.93506941544422, 207.53505679445433, 207.1341373772808, 206.7842942177752, 206.62351345090696, 206.69196555074205, 206.61706272333439, 206.97486950090996, 207.2848932280172, 207.20763991383225, 207.36079629313548, 207.39519696711085, 207.57425206399978, 207.70620623418162, 208.3432596461486, 209.2299397104852, 209.5872233994879, 209.67591005412643, 209.80210822610343, 209.99899763953917, 210.32645261416843, 210.77800668431962, 211.04564183262514, 211.40097968123874, 211.59171064828624, 211.4423087122342, 211.13734349182795, 210.55782649331377, 210.46185803998398, 210.37333839635053, 210.61091323337772, 210.63620173639993, 210.69871051159993, 210.74439950949082, 210.64723596231065, 210.0468294237087, 209.70740589212528, 209.3278775481025, 209.15917253935658, 209.09477753220082, 207.8620907081643, 206.37989239758895, 205.3471846889364, 204.4204238364025, 203.70943768432932, 202.91681265081488, 202.08466489612124, 201.34199855137192, 200.82708972384972, 200.40307341042248, 200.2088782448911, 200.02180947309273, 199.8987532052577, 200.29716171339265, 200.39404140186673, 200.50057932880003, 200.62501945083636, 200.95319773250247, 201.27261632659292, 201.45941335812148, 201.82133820209938, 201.89200398353586, 201.69345780471116, 201.6210109311273, 201.50446348910413, 201.2891064910852, 200.15835985634243, 198.6832035188256, 197.38807560631182, 196.1175164051642, 195.50342251331614, 194.8673456927132, 193.78055556676534, 192.798636372808, 192.11706612320654, 191.55578137353262, 191.13745748743577, 190.78428339881108, 190.6889591444818], "in_ema_50": [197.64, 197.62313725490196, 197.62928873510188, 197.5791205494116, 197.56229229257193, 197.54435926149065, 197.66573340809887, 197.81452817640874, 197.97238981654957, 198.19504119629275, 198.3983729140852, 198.55137789784658, 198.69818660773495, 198.87668909370615, 199.06623069787454, 199.2526530234481, 199.47784310095992, 199.67910415582423, 199.84423732618407, 200.07622801927488, 200.37049358714648, 200.64302325039563, 200.8872184170468, 201.11164122422142, 201.32216509778135, 201.52325666257425, 201.74077600913998, 201.9409416558404, 202.14247335561137, 202.32629792990113, 202.4891882071599, 202.64274945393797, 202.8805514361365, 203.1111180464841, 203.32283890740632, 203.51410012672372, 203.7049197295973, 203.89531503431897, 204.07667522905157, 204.2705311024221, 204.48482400036633, 204.67130149054807, 204.8524269222913, 205.02997880769166, 205.18997963876257, 205.36998043724248, 205.45429492989962, 205.50569512872707, 205.58233453544366, 205.64655671052432, 205.7349270356018, 205.80532205381348, 205.80256432621294, 205.78403239185167, 205.7615213176614, 205.7669518542237, 205.81530668346983, 205.83352995078474, 205.9414307370285, 206.04882561008623, 206.08063637047502, 206.15786631673092, 206.21245979450617, 206.29746137119218, 206.3759922978121, 206.56556122730967, 206.82651961055245, 206.99783256700138, 207.11850579966801, 207.24601537615163, 207.38872065551826, 207.56171200236068, 207.76752721795438, 207.94331046430912, 208.14161201472837, 208.31056840630765, 208.40701670409953, 208.4602709509976, 208.44026032546827, 208.50260305780287, 208.56034411435962, 208.68268356085534, 208.76375479376296, 208.85066637047814, 208.932993179479, 208.983071878323, 208.91883376544757, 208.88985989229278, 208.84006146514406, 208.82280415278547, 208.82210595071544, 208.5669253251972, 208.2195949202875, 207.92470884498212, 207.62373987066908, 207.34476967966248, 207.03124930006788, 206.69041599418287, 206.34961536696, 206.04217947021647, 205.74621164785503, 205.49479158323328, 205.2471526976163, 205.01569572908232, 204.90096256323596, 204.74131697252082, 204.59381434614747, 204.46013535218088, 204.38052220111499, 204.31501152656145, 204.2359914666963, 204.2051682719239, 204.12692637890729, 203.99645867777366, 203.89051912178255, 203.77638111700676, 203.64083675947708, 203.3047255140074, 202.863167650713, 202.41990617421445, 201.94853730463743, 201.58741819465166, 201.21163708897905, 200.72843563450928, 200.24418325668537, 199.80519567799183, 199.38263898473724, 198.9854766716103, 198.6015364099785, 198.2744173350774], "in_ema_200": [197.64, 197.63572139303483, 197.63715700106434, 197.62434946871545, 197.61962957350434, 197.61450888123068, 197.64460730032292, 197.68257140678736, 197.72393885547606, 197.78290463800863, 197.8385971291727, 197.88298919753916, 197.9268898025388, 197.9798560731603, 198.0368724306413, 198.09441598854536, 198.16307851602252, 198.22722698849992, 198.28357298861437, 198.3579652971854, 198.44972683651687, 198.53798826102914, 198.62089385047165, 198.70038744399932, 198.77779652415856, 198.85413685725152, 198.93588673926894, 199.01458438365432, 199.09483727535928, 199.1718040686393, 199.24452243611555, 199.31577096908953, 199.40921304899908, 199.50225570522795, 199.59188500169333, 199.67753788724863, 199.76412955006208, 199.85165064906644, 199.93790288141406, 200.02827200697214, 200.12485636511173, 200.21555431172754, 200.30584730365067, 200.39613738023127, 200.4828424809255, 200.57535151096607, 200.64445249095647, 200.70535346119573, 200.77256387451715, 200.83671746780556, 200.90699888603635, 200.97289939463303, 201.02028348025857, 201.0631662316988, 201.1044282592441, 201.15214539099293, 201.21033299904275, 201.26077744681345, 201.33365528316358, 201.40675324054504, 201.46101440233068, 201.52657644807863, 201.58651101078433, 201.65410791614966, 201.72023619559096, 201.8146617060826, 201.9281476592559, 202.02035514523345, 202.10050086518137, 202.18278443866217, 202.26937364822774, 202.36420575123046, 202.468144002462, 202.56547590293502, 202.6693020133536, 202.7666223913302, 202.84625798942642, 202.91510119351176, 202.9651996890987, 203.0354962096052, 203.1045459985644, 203.1898738990762, 203.2650990344088, 203.34186421814601, 203.41756706174658, 203.48515345914214, 203.52355989238453, 203.56989262977373, 203.6101922055969, 203.6578519846457, 203.70906738778356, 203.6951960704922, 203.65554237824847, 203.62613399637536, 203.59254062327713, 203.5618685772744, 203.51995943720203, 203.46841755225475, 203.41400543730694, 203.3652093633039, 203.31674956864418, 203.27713016995122, 203.2363627055736, 203.1976426786525, 203.18662135846694, 203.16317238972596, 203.14144928137048, 203.12198212434194, 203.1150967300699, 203.11106591683537, 203.10299560920518, 203.10644838921309, 203.0975285047433, 203.0746675245966, 203.0569593900235, 203.03629312743624, 203.00926533512347, 202.93026767009738, 202.82195654900187, 202.70989727985759, 202.5874107397595, 202.48942655329424, 202.38510390102266, 202.25082426021646, 202.11280610837352, 201.98282793814096, 201.85394407805998, 201.7285814504176, 201.60386919717962, 201.49099487680968], "in_macd": [0.0, -0.03430199430201242, -0.015315784774486474, -0.11434008460594214, -0.1268025407746336, -0.13871127377549897, 0.13548571630960282, 0.4142293898371179, 0.6582111353092444, 0.9862514072852946, 1.2104852225681384, 1.2862184371337264, 1.3304969563844224, 1.4262080816505431, 1.5216375036493446, 1.5878384752592183, 1.715342501731243, 1.7649785053577034, 1.7263174995908912, 1.825528193083045, 2.027638813989114, 2.1421398552803055, 2.171539362214645, 2.1490855358843817, 2.0966321330799644, 2.0292497561467826, 2.002790631698872, 1.9412880056306392, 1.8897256859973197, 1.8078495018287981, 1.6951789928440064, 1.5816031924388767, 1.6582067312390052, 1.7035786578631473, 1.6997694418807896, 1.652685076744973, 1.6113205732710583, 1.5749088332471217, 1.525242554501915, 1.5088345862029087, 1.5358216812825844, 1.4999759958745642, 1.45878662986118, 1.4170708971741988, 1.3467002131923493, 1.3296667688967148, 1.1208836798457469, 0.8843056621580274, 0.7443165524350661, 0.6070109359577032, 0.5467628212138038, 0.46381329745474886, 0.25034784952438827, 0.04794218120829896, -0.12075675757162685, -0.19650941037559733, -0.16587106815222796, -0.19741229782732717, -0.03599973078840435, 0.0984517075559097, 0.057484011585700046, 0.11966050036588172, 0.12712458131488802, 0.1977346210177302, 0.24442072481895138, 0.5103494873433192, 0.8732241646790158, 0.9860379527376892, 0.973843194632849, 0.9767237323611084, 1.0089324302124965, 1.0956608125152627, 1.2316940372537601, 1.2795640106271549, 1.3623161093028955, 1.3677507608658743, 1.2224046814822884, 1.0144280702104709, 0.6951366731147459, 0.6029837360954389, 0.5195250676489991, 0.5842281044200206, 0.5540754625235991, 0.5424849258523636, 0.5248286942625953, 0.4459831715724647, 0.15058017605659302, -0.015967244088955113, -0.1909435163501314, -0.26363497163907823, -0.2852748870747064, -0.8166990386316684, -1.4315561483856243, -1.8179934150203962, -2.1359372174833027, -2.339956581606856, -2.565670253423235, -2.793842842414165, -2.967894382593215, -3.029753630510214, -3.0448883275333856, -2.955037867052596, -2.863331234287841, -2.745688359793661, -2.403253761716485, -2.2080898599555496, -2.018054439943967, -1.8298152426135914, -1.5621655553306368, -1.3123298680824007, -1.1343408838499442, -0.8902259716011258, -0.7877402030688643, -0.8109466214202712, -0.7803995517934084, -0.7727014254271012, -0.8105139882406718, -1.2497060076730975, -1.8208711965996258, -2.28630408027027, -2.7174403386416373, -2.837590508720183, -2.958020522215122, -3.2671549143012726, -3.5128054503881287, -3.6117874322181365, -3.649772888840289, -3.619992002845237, -3.560192254526072, -3.3878113433982264], "in_signal": [0.0, -0.006860398860402484, -0.008551476043219281, -0.029709197755763854, -0.04912786635953781, -0.06704454784273005, -0.026538495012263477, 0.0616150819576128, 0.18093429262793914, 0.3419977155594103, 0.5156952169611559, 0.6697998609956701, 0.8019392800734206, 0.9267930403888451, 1.0457619330409451, 1.1541772414845997, 1.2664102935339283, 1.3661239358986834, 1.438162648637125, 1.515635757526309, 1.6180363688188701, 1.7228570661111573, 1.812593525331855, 1.8798919274423604, 1.9232399685698813, 1.9444419260852617, 1.956111667207984, 1.953146934892515, 1.940462685113476, 1.9139400484565408, 1.870187837334034, 1.8124709083550026, 1.7816180729318032, 1.766010189918072, 1.7527620403106157, 1.7327466475974873, 1.7084614327322014, 1.6817509128351855, 1.6504492411685316, 1.622126310175407, 1.6048653843968426, 1.583887506692387, 1.5588673313261459, 1.5305080444957564, 1.493746478235075, 1.4609305363674028, 1.3929211650630715, 1.2911980644820629, 1.1818217620726634, 1.0668595968496715, 0.9628402417224979, 0.8630348528689481, 0.7404974522000362, 0.6019863980016887, 0.45743776688702564, 0.32664833143450106, 0.2281444515171553, 0.14303310164825883, 0.1072265351609262, 0.10547156963992291, 0.09587405802907834, 0.10063134649643901, 0.10592999346012882, 0.12429091897164912, 0.14831688014110958, 0.22072340158155151, 0.35122355420104434, 0.47818643390837334, 0.5773177860532686, 0.6571989753148365, 0.7275456662943685, 0.8011686955385473, 0.88727376388159, 0.965731813230703, 1.0450486724451415, 1.1095890901292882, 1.1321522083998883, 1.108607380762005, 1.0259132392325532, 0.9413273386051303, 0.8569668844139041, 0.8024191284151274, 0.7527503952368217, 0.7106973013599303, 0.6735235799404633, 0.6280154982668636, 0.5325284338248095, 0.4228292982420566, 0.30007473532361906, 0.1873327939310796, 0.09281125772992241, -0.08909080154239576, -0.3575838709110415, -0.6496657797329124, -0.9469200672829905, -1.2255273701477636, -1.493555946802858, -1.7536133259251194, -1.9964695372587387, -2.203126355909034, -2.3714787502339045, -2.488190573597643, -2.563218705735683, -2.5997126365472787, -2.56042086158112, -2.4899546612560064, -2.3955746169935983, -2.282422742117597, -2.138371304760205, -1.973163017424644, -1.805398590709704, -1.6223640668879886, -1.4554392941241638, -1.3265407595833854, -1.2173125180253899, -1.1283902995057322, -1.06481503725272, -1.1017932313367957, -1.245608824389362, -1.4537478755655435, -1.7064863681807623, -1.9327071962886464, -2.1377698614739415, -2.363646872039408, -2.593478587709152, -2.797140356610949, -2.9676668630568175, -3.0981318910145017, -3.1905439637168156, -3.229997439653098], "in_upper_bb": [null, 198.03311183182043, 198.13741525809903, 198.5331511298498, 198.34480293170873, 198.21138624922918, 200.44941432214853, 201.851795013759, 202.80322035764945, 204.20049057610373, 204.97685378416728, 205.20424494212443, 205.3613055470826, 205.68229866038715, 206.02699117978275, 206.31469654097378, 206.78842667161544, 207.08561969321536, 207.20645131098067, 207.61803769349243, 208.41918461284345, 208.94878971661583, 209.30054465094707, 209.2208859006671, 209.03161846972745, 208.51350101165343, 208.61774330114955, 208.69611264446752, 208.77550898448862, 208.92743719102327, 208.9889445508628, 208.86479875825023, 209.0193383763148, 209.22760876342207, 209.35314785480412, 209.34807057488092, 209.46992608536328, 209.51284184566518, 209.26462001227966, 209.40489317206772, 209.7561895366496, 209.9621874953255, 210.1468404074178, 210.30239374495736, 210.3686422288502, 210.50462873692084, 210.4833324822668, 210.4910479778949, 210.47100764767816, 210.43931549671532, 210.33109479504756, 210.19330447989086, 210.43298759236066, 210.6396643860076, 210.7948030938686, 210.82913898096152, 210.77534070598776, 210.7148064256338, 210.72192826739976, 210.6773543589926, 210.39141057714892, 210.23033643610952, 210.0090006467692, 209.834324753884, 209.69732107794204, 210.13728837851312, 211.46483746883519, 211.9722971093322, 212.21221631598303, 212.4796664259215, 212.79337317571893, 213.24952802536086, 213.77833274615764, 214.04404219063767, 214.32316578711067, 214.46866135522671, 214.44931793158617, 214.23142124688064, 214.2681749636762, 214.2668908762108, 214.07132505210726, 214.09351974546544, 213.9183593690426, 213.82135236916756, 213.66180220892127, 213.6421583509549, 213.63235922930528, 213.6946450444267, 213.84514164871527, 213.87446779142365, 213.83188211873932, 214.7635059618037, 215.66091568944748, 215.92375189991745, 215.86145711513188, 215.6254412214658, 215.6158698190668, 215.6840463429036, 215.82325655878873, 215.51854616302757, 215.08480131766365, 214.15154071596194, 213.25410154538764, 212.1396086806, 210.870381479471, 209.56965943705583, 208.81166034300622, 207.75665150160827, 206.80100569584158, 205.44648182104203, 203.34638688608632, 203.59689237546593, 203.80480292518183, 203.8113201173106, 203.87897633467603, 203.9074323547187, 203.90755436481209, 204.47401182629105, 205.58966517811268, 206.45075035303344, 207.26701686528583, 207.48863185619877, 207.70823801986882, 208.19771849800682, 208.24747180780616, 208.17683042030697, 207.93988241791521, 207.52053255301905, 206.76436953570774, 205.75115690018282], "in_lower_bb": [null, 196.8168881681796, 196.94925140856762, 195.9568488701502, 196.10719706829127, 196.20028041743745, 194.94327139213715, 194.481804986241, 194.3466463090172, 193.96438942389625, 193.9694007612873, 194.21315505787555, 194.4539867606097, 194.61047276818428, 194.74092882021725, 194.88272845902623, 194.92620862250223, 195.04598030678463, 195.22243289954562, 195.26540230650758, 195.45825538715658, 195.93965028338417, 196.49689534905292, 197.6025540993329, 198.72482153027255, 200.17743898834658, 200.7162566988504, 201.17638735553243, 201.62099101551138, 201.78706280897677, 202.03555544913718, 202.57020124174983, 203.05683162368518, 203.39956123657797, 203.75402214519593, 204.19709942511906, 204.4137439146367, 204.7658281543348, 205.47704998772033, 205.6627768279323, 205.52698046335038, 205.51298250467448, 205.5703295925822, 205.6917762550427, 205.88852777114982, 206.08554126307922, 206.1518375177332, 206.13612202210513, 206.19416235232188, 206.26485450328465, 206.5150752049524, 206.76536552010913, 206.22851240763933, 205.67883561399236, 205.19369690613144, 204.9293610190385, 204.84515929401223, 204.67769357436623, 204.67707173260024, 204.68764564100735, 204.68608942285113, 204.7281635638905, 204.77549935323083, 204.850175246116, 204.90617892205796, 204.6092116214869, 203.85166253116483, 203.7872028906678, 203.808783684017, 203.85633357407846, 203.84112682428108, 203.8119719746391, 203.9906672538423, 204.4169578093623, 204.91683421288928, 205.42633864477327, 205.82268206841388, 206.38907875311935, 206.28882503632377, 206.4251091237892, 206.93217494789272, 207.27298025453453, 207.76814063095736, 208.12514763083246, 208.54969779107873, 208.46934164904508, 207.89164077069472, 207.52785495557333, 207.13185835128476, 206.90553220857637, 206.7401178812607, 204.85999403819628, 202.65258431055256, 201.23474810008256, 200.02204288486814, 199.06405877853427, 197.9316301809332, 196.72095365709643, 195.5867434412113, 194.73945383697242, 194.02519868233637, 193.72395928403805, 193.46439845461236, 193.41539131940002, 193.79861852052898, 194.16134056294422, 194.28283965699376, 194.63834849839176, 195.07499430415845, 195.860518178958, 197.31011311391362, 197.1731076245341, 197.2151970748182, 197.21867988268937, 197.25552366532398, 197.27406764528132, 197.37094563518792, 196.47748817370896, 194.7663348218873, 193.2102496469665, 191.58448313471416, 190.70336814380124, 189.76626198013116, 188.23128150199315, 186.81052819219383, 185.70316957969303, 184.74511758208484, 183.9714674469809, 183.40413046429225, 183.17234309981717], "out_sma_10": [189.81, 189.3075, 189.53833333333333, 189.83375, 189.723, 189.71916666666667, 189.6864285714286, 189.952175, 190.11971111111112, 190.27087, 190.44387, 190.74587, 190.70287000000002, 190.53587, 190.56537, 190.48336999999998, 190.34697, 189.94773, 189.47472999999997, 188.6611, 187.80509999999998, 186.94660000000002, 186.0076, 185.51659999999998, 185.06059999999997, 184.9616, 184.308, 183.706, 183.13150000000002, 182.99099999999999, 182.946, 183.11073, 183.55873], "out_sma_50": [189.81, 189.3075, 189.53833333333333, 189.83375, 189.723, 189.71916666666667, 189.6864285714286, 189.952175, 190.11971111111112, 190.27087, 190.38624545454547, 190.50614166666665, 190.43413076923076, 190.33526428571426, 190.28458, 190.19679375, 190.07498235294116, 189.94970555555557, 189.78024736842107, 189.465985, 189.1571285714286, 188.8881681818182, 188.50955217391302, 188.3274875, 188.19498800000002, 188.18325769230768, 187.93906296296296, 187.71981071428573, 187.48757586206895, 187.30765666666667, 187.1535387096774, 187.08271875, 187.00930303030302], "out_sma_200": [189.81, 189.3075, 189.53833333333333, 189.83375, 189.723, 189.71916666666667, 189.6864285714286, 189.952175, 190.11971111111112, 190.27087, 190.38624545454547, 190.50614166666665, 190.43413076923076, 190.33526428571426, 190.28458, 190.19679375, 190.07498235294116, 189.94970555555557, 189.78024736842107, 189.465985, 189.1571285714286, 188.8881681818182, 188.50955217391302, 188.3274875, 188.19498800000002, 188.18325769230768, 187.93906296296296, 187.71981071428573, 187.48757586206895, 187.30765666666667, 187.1535387096774, 187.08271875, 187.00930303030302], "out_ema_10": [189.81, 189.62727272727273, 189.695041322314, 189.88139744552964, 189.77205245543334, 189.75895200899092, 189.71005164371985, 190.09229679940714, 190.34097010860583, 190.57557554340477, 190.75092544460387, 190.94621172740315, 190.69599141332984, 190.39672024726985, 190.24731656594804, 189.9987135539575, 189.65822018051065, 189.32399832950873, 188.85236226959802, 187.87829640239838, 186.98769705650773, 186.30629759168812, 185.1924253022903, 185.0010752473284, 185.00360702054144, 185.52840574407935, 184.81233197242852, 184.2646352501688, 183.66833793195627, 183.3813673988733, 183.22657332635086, 183.52852363065068, 183.73424660689602], "out_ema_50": [189.81, 189.77058823529413, 189.7795847750865, 189.8164638035145, 189.79542600729826, 189.79168381093362, 189.77985307324997, 189.85956079586762, 189.9223231175983, 189.98934181886895, 190.05015194361917, 190.11975382818315, 190.0981948545289, 190.05708917395916, 190.03818371615685, 189.9927647468958, 189.91955828623324, 189.8372226671653, 189.7153707978647, 189.4714346881445, 189.21686862194278, 188.98248161716072, 188.637286259625, 188.4609220925809, 188.32578789287183, 188.30869817158276, 188.04521981191286, 187.80030923105352, 187.53304220238476, 187.31958956699714, 187.13176252515413, 187.0437443869128, 186.95026421487702], "out_ema_200": [189.81, 189.8, 189.80199004975125, 189.81112447711692, 189.80583965644908, 189.80478652553916, 189.80165432130497, 189.82166174099348, 189.83796361421744, 189.85580775735957, 189.87256588912715, 189.89199309421045, 189.8887891828253, 189.88044302180217, 189.8774037877544, 189.86747937195585, 189.85015121900108, 189.82995070935928, 189.79910542866912, 189.73637801146845, 189.66915036956328, 189.605178724095, 189.51139585121845, 189.4579491263307, 189.4137406773125, 189.39857907853326, 189.32088177426925, 189.24604712974917, 189.16384765582134, 189.09346111198235, 189.02815304121634, 188.9869505233933, 188.94389628932967], "out_macd": [0.0, -0.0801709401709445, -0.04674166605792607, 0.03741792666374977, -0.011943280482057617, -0.01697621165919827, -0.03747806700698675, 0.13214900435309573, 0.23543005451435306, 0.327330249888405, 0.38831837731950714, 0.4544108603231223, 0.3211282089974645, 0.17156341711555, 0.09430822783926374, -0.022735675187334436, -0.17432579094679568, -0.31551661336862935, -0.5094921396151335, -0.9137237668497278, -1.2610992723257937, -1.4981473262192821, -1.9108983960649937, -1.8966048080971802, -1.7939918282580436, -1.4638079628199137, -1.6909994304929512, -1.8329756580944263, -1.9883362277753633, -1.9992502213684418, -1.9499178776437134, -1.7009991709916505, -1.5047249800706197], "out_signal": [0.0, -0.016034188034188903, -0.022175683638936336, -0.010256961578399115, -0.010594225359130816, -0.011870622619144308, -0.016992111496712797, 0.012836111673248912, 0.05735490024146975, 0.11134997017085681, 0.16674365160058688, 0.22427709334509396, 0.2436473164755681, 0.2292305366035645, 0.20224607485070434, 0.15724972484309657, 0.09093462168511812, 0.009644374674368628, -0.09418292818353181, -0.25809109591677104, -0.4586927311985756, -0.6665836502027169, -0.9154465993751724, -1.111678241119574, -1.248140958547268, -1.2912743594017972, -1.371219373620028, -1.4635706305149079, -1.568523749966999, -1.6546690442472876, -1.7137188109265729, -1.7111748829395885, -1.669884902365795], "out_upper_bb": [null, 190.72878463018495, 190.8226359975575, 191.41361022588498, 191.17808762622738, 191.0207720856269, 190.88718825159935, 191.8218611333237, 192.13694213517468, 192.3994953134098, 192.54579331345232, 192.7264308213954, 192.62240098622047, 192.56406551384242, 192.46789476717663, 192.41991851599195, 192.45035097931824, 192.48751159688314, 192.65515224751874, 193.43221001273997, 194.03074693103207, 194.41524343381428, 195.10281384602047, 194.9282243233839, 194.81469933512048, 194.6680677377891, 194.73314543745204, 194.30925557106752, 193.88577481143128, 193.1948095035428, 192.3653793774824, 191.3250389547457, 190.70577695838284], "out_lower_bb": [null, 187.88621536981506, 188.25403066910914, 188.25388977411504, 188.26791237377265, 188.41756124770643, 188.48566889125783, 188.08248886667633, 188.10248008704755, 188.1422446865902, 188.22669759563863, 188.2858525119379, 188.24586055224106, 188.1064630575861, 188.10126523282338, 187.97366898400807, 187.69961372656408, 187.411899514228, 186.9053424893234, 185.49975998726, 184.21822306896792, 183.27722656618567, 181.60765615397952, 181.12424567661608, 180.81127066487952, 180.7769022622109, 179.92182456254795, 179.34447442893247, 178.7204551885687, 178.45729049645715, 178.3857206225176, 178.73229104525427, 178.86055304161715], "overall_sma_10": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.65644000000003, 200.16544000000002, 200.61694000000003, 201.30694, 201.96293999999997, 202.63444, 203.07, 203.38500000000002, 203.59, 203.801, 204.221, 204.723, 205.1805, 205.5165, 205.7935, 206.0565, 206.26399999999998, 206.4875, 206.8065, 206.91350000000003, 206.80350000000004, 206.712, 206.89567000000002, 207.11066999999997, 207.31367, 207.48867, 207.61966999999999, 207.79117000000002, 207.93517000000003, 208.15417000000002, 208.47967, 208.76317, 208.82149999999996, 208.8835, 208.9435, 209.10150000000004, 209.01550000000003, 208.836, 208.73000000000002, 208.55, 208.3665, 208.19549999999998, 207.84, 207.43500000000003, 207.045, 206.657, 206.60500000000002, 206.5565, 206.669, 206.815, 206.711, 206.763, 206.9445, 207.24949999999998, 207.5585, 208.0895, 208.71149999999997, 209.20299999999997, 209.352, 209.52100000000002, 209.92350000000002, 210.29850000000002, 210.8245, 211.21149999999997, 211.6815, 211.8055, 211.5605, 211.41750000000002, 211.20499999999998, 211.171, 211.08, 211.06799999999998, 210.862, 210.73499999999999, 210.52999999999997, 210.30599999999998, 209.96349999999998, 209.805, 209.772, 209.609, 209.49200000000002, 208.5555, 207.45149999999998, 206.42350000000002, 205.3535, 204.3835, 203.584, 202.6, 201.63799999999998, 200.649, 199.618, 199.32, 199.267, 199.1315, 199.31550000000001, 199.3475, 199.5105, 199.79500000000002, 200.238, 200.65800000000002, 201.0385, 201.45, 201.75300000000001, 201.8985, 201.81900000000002, 201.834, 201.768, 201.1565, 200.118, 199.003, 197.813, 196.742, 195.7215, 194.5305, 193.23899999999998, 192.046, 190.91699999999997, 190.3355, 190.0505, 189.9205, 189.8615, 189.46800000000002, 189.26749999999998, 189.4505, 189.5405, 189.6055, 189.6515, 189.90724, 190.13374, 190.27087, 190.44387, 190.74587, 190.70287000000002, 190.53587, 190.56537, 190.48336999999998, 190.34697, 189.94773, 189.47472999999997, 188.6611, 187.80509999999998, 186.94660000000002, 186.0076, 185.51659999999998, 185.06059999999997, 184.9616, 184.308, 183.706, 183.13150000000002, 182.99099999999999, 182.946, 183.11073, 183.55873], "overall_sma_50": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.47312727272728, 199.7087, 199.90764615384614, 200.1463857142857, 200.38396, 200.5987125, 200.85731764705884, 201.0658, 201.21444210526315, 201.44172, 201.73401904761903, 201.9879272727273, 202.20019130434784, 202.38393333333332, 202.547776, 202.69786153846155, 202.85979259259258, 203.00212142857143, 203.14273793103447, 203.26564666666667, 203.36933548387097, 203.4642, 203.62306363636364, 203.77415, 203.90946, 204.02864166666666, 204.14624594594596, 204.26239736842103, 204.37156666666667, 204.4877775, 204.61575853658536, 204.72585952380953, 204.83200232558139, 204.9353659090909, 205.02813555555556, 205.13143695652172, 205.1822574468085, 205.21523125, 205.26104285714285, 205.300222, 205.505422, 205.71182199999998, 205.87092200000004, 206.05052200000003, 206.211722, 206.38762199999996, 206.51483399999998, 206.611234, 206.746134, 206.846734, 206.91633399999998, 207.031334, 207.136434, 207.239034, 207.33083399999998, 207.47863399999997, 207.64313400000003, 207.774834, 207.898534, 207.990734, 208.056834, 208.146434, 208.265234, 208.37803399999996, 208.50843399999997, 208.62843400000003, 208.70243399999998, 208.760834, 208.778234, 208.842234, 208.912134, 209.017634, 209.05849999999998, 209.1029, 209.1517, 209.19189999999998, 209.17120000000003, 209.1636, 209.1456, 209.1332, 209.1146, 208.9761, 208.7845, 208.61090000000002, 208.4337, 208.24830000000003, 208.0849, 207.91640000000004, 207.7272, 207.553, 207.3649, 207.201, 207.0699, 206.9502, 206.88780000000003, 206.78640000000004, 206.66600000000003, 206.5641, 206.44099999999997, 206.3216, 206.2304, 206.1384, 206.0316, 205.88, 205.73989999999998, 205.53530000000003, 205.2773, 204.9548, 204.59420000000003, 204.218, 203.80829999999997, 203.4271, 203.01100000000002, 202.5438, 202.05140000000003, 201.5834, 201.14860000000002, 200.7384, 200.36329999999998, 199.96790000000001, 199.56459999999998, 199.1071, 198.69209999999998, 198.28690000000003, 197.8535, 197.44330000000002, 197.0862, 196.758848, 196.43564800000001, 196.100274, 195.754974, 195.545174, 195.342374, 195.109374, 194.895874, 194.66327399999997, 194.43879399999997, 194.22839399999998, 194.002994, 193.702694, 193.392394, 193.070494, 192.690494, 192.386394, 192.044894, 191.78609399999996, 191.398294, 191.01059400000003, 190.581694, 190.169294, 189.773894, 189.40264000000002, 189.05164000000002], "overall_sma_200": [197.64, 197.425, 197.54333333333332, 197.245, 197.226, 197.20583333333332, 197.69634285714284, 198.1668, 198.57493333333332, 199.08244, 199.47312727272728, 199.7087, 199.90764615384614, 200.1463857142857, 200.38396, 200.5987125, 200.85731764705884, 201.0658, 201.21444210526315, 201.44172, 201.73401904761903, 201.9879272727273, 202.20019130434784, 202.38393333333332, 202.547776, 202.69786153846155, 202.85979259259258, 203.00212142857143, 203.14273793103447, 203.26564666666667, 203.36933548387097, 203.4642, 203.62306363636364, 203.77415, 203.90946, 204.02864166666666, 204.14624594594596, 204.26239736842103, 204.37156666666667, 204.4877775, 204.61575853658536, 204.72585952380953, 204.83200232558139, 204.9353659090909, 205.02813555555556, 205.13143695652172, 205.1822574468085, 205.21523125, 205.26104285714285, 205.300222, 205.35119803921566, 205.39309807692308, 205.39954905660377, 205.3982611111111, 205.3948381818182, 205.40385892857142, 205.43186140350875, 205.44648448275862, 205.49967966101696, 205.552685, 205.5741163934426, 205.61405000000002, 205.64477936507936, 205.6875171875, 205.72770923076925, 205.81077424242423, 205.92135970149255, 205.99891323529414, 206.05798695652175, 206.11958714285714, 206.18670563380283, 206.26466805555555, 206.35433013698628, 206.43400135135136, 206.521548, 206.59955394736843, 206.65371558441558, 206.69360384615385, 206.70950759493672, 206.75101375, 206.79081604938273, 206.85044024390245, 206.8974228915663, 206.94602500000002, 206.9931305882353, 207.03053604651166, 207.03415057471264, 207.04717159090907, 207.05360786516857, 207.0685677777778, 207.08764945054943, 207.03577282608694, 206.95700107526883, 206.89043723404254, 206.82053789473682, 206.754803125, 206.6784649484536, 206.59337857142856, 206.50657676767676, 206.426611, 206.3480801980198, 206.27932450980393, 206.21039902912622, 206.14438557692307, 206.1057723809524, 206.0560009433962, 206.00856168224297, 205.96389907407408, 205.93147798165137, 205.90219181818182, 205.86973963963962, 205.84813482142857, 205.81593893805308, 205.77193947368423, 205.7330095652174, 205.6920353448276, 205.64612051282052, 205.55649237288134, 205.44295042016807, 205.3272591666667, 205.20389338842975, 205.10173032786886, 204.99525284552846, 204.86537177419356, 204.7334888, 204.6090166666667, 204.4863472440945, 204.36735234375, 204.24973720930234, 204.14212384615385, 204.03271832061068, 203.91735681818182, 203.812715037594, 203.71500820895523, 203.60808222222224, 203.5058169117647, 203.40351167883213, 203.31951811594203, 203.23419784172663, 203.15132, 203.06897021276595, 202.98978732394366, 202.89594265734266, 202.7997902777778, 202.7085848275862, 202.6138684931507, 202.51531156462588, 202.41601891891892, 202.3107436241611, 202.18530533333333, 202.0581178807947, 201.93431447368422, 201.7921294117647, 201.6775051948052, 201.5700051612903, 201.48231282051282, 201.3556101910828, 201.23184050632912, 201.10450188679246, 200.98566125, 200.8710298136646, 200.7723648148148, 200.67351595092026], "overall_ema_10": [197.64, 197.56181818181818, 197.60148760330577, 197.3739444027047, 197.33322723857654, 197.29173137701716, 197.90039839937765, 198.54759869039987, 199.14621711032714, 199.96508672663128, 200.58598004906193, 200.89762004014156, 201.15168912375216, 201.53320019216085, 201.9289819754043, 202.2728034344217, 202.76774826452683, 203.10270312552194, 203.24584801179066, 203.70296655510143, 204.40788172690117, 204.93735777655547, 205.2887472717272, 205.52897504050406, 205.7018886695033, 205.83790891141177, 206.06192547297326, 206.20430265970538, 206.36352035794076, 206.44833483831513, 206.45409214043963, 206.44516629672333, 206.85635424277362, 207.2024716531784, 207.4402040798732, 207.5783487926235, 207.72410355760104, 207.8760847289463, 207.99316023277422, 208.1798583722698, 208.46261139549347, 208.60395477813103, 208.7286902730163, 208.84711022337694, 208.89490836458114, 209.05583411647547, 208.77659154984354, 208.41084763169016, 208.2379662441101, 208.05288147245372, 208.0250848410985, 207.93506941544422, 207.53505679445433, 207.1341373772808, 206.7842942177752, 206.62351345090696, 206.69196555074205, 206.61706272333439, 206.97486950090996, 207.2848932280172, 207.20763991383225, 207.36079629313548, 207.39519696711085, 207.57425206399978, 207.70620623418162, 208.3432596461486, 209.2299397104852, 209.5872233994879, 209.67591005412643, 209.80210822610343, 209.99899763953917, 210.32645261416843, 210.77800668431962, 211.04564183262514, 211.40097968123874, 211.59171064828624, 211.4423087122342, 211.13734349182795, 210.55782649331377, 210.46185803998398, 210.37333839635053, 210.61091323337772, 210.63620173639993, 210.69871051159993, 210.74439950949082, 210.64723596231065, 210.0468294237087, 209.70740589212528, 209.3278775481025, 209.15917253935658, 209.09477753220082, 207.8620907081643, 206.37989239758895, 205.3471846889364, 204.4204238364025, 203.70943768432932, 202.91681265081488, 202.08466489612124, 201.34199855137192, 200.82708972384972, 200.40307341042248, 200.2088782448911, 200.02180947309273, 199.8987532052577, 200.29716171339265, 200.39404140186673, 200.50057932880003, 200.62501945083636, 200.95319773250247, 201.27261632659292, 201.45941335812148, 201.82133820209938, 201.89200398353586, 201.69345780471116, 201.6210109311273, 201.50446348910413, 201.2891064910852, 200.15835985634243, 198.6832035188256, 197.38807560631182, 196.1175164051642, 195.50342251331614, 194.8673456927132, 193.78055556676534, 192.798636372808, 192.11706612320654, 191.55578137353262, 191.13745748743577, 190.78428339881108, 190.6889591444818, 190.52914839093967, 190.2156668653143, 190.17645470798442, 190.27528112471452, 190.09432092022095, 190.0226262074535, 189.92578507882558, 190.26880597358456, 190.4853867056601, 190.69373457735824, 190.84760101783854, 191.02530992368608, 190.7607081193795, 190.44967027949232, 190.2906393195846, 190.0341594432965, 189.6872213626971, 189.34772656947945, 188.87177628411956, 187.8941805960978, 187.0006932149891, 186.3169308122638, 185.20112521003398, 185.00819335366415, 185.0094309257252, 185.5331707574115, 184.81623061970032, 184.26782505248207, 183.6709477702126, 183.383502721083, 183.22832040815882, 183.52995306122085, 183.7354161409989], "overall_ema_50": [197.64, 197.62313725490196, 197.62928873510188, 197.5791205494116, 197.56229229257193, 197.54435926149065, 197.66573340809887, 197.81452817640874, 197.97238981654957, 198.19504119629275, 198.3983729140852, 198.55137789784658, 198.69818660773495, 198.87668909370615, 199.06623069787454, 199.2526530234481, 199.47784310095992, 199.67910415582423, 199.84423732618407, 200.07622801927488, 200.37049358714648, 200.64302325039563, 200.8872184170468, 201.11164122422142, 201.32216509778135, 201.52325666257425, 201.74077600913998, 201.9409416558404, 202.14247335561137, 202.32629792990113, 202.4891882071599, 202.64274945393797, 202.8805514361365, 203.1111180464841, 203.32283890740632, 203.51410012672372, 203.7049197295973, 203.89531503431897, 204.07667522905157, 204.2705311024221, 204.48482400036633, 204.67130149054807, 204.8524269222913, 205.02997880769166, 205.18997963876257, 205.36998043724248, 205.45429492989962, 205.50569512872707, 205.58233453544366, 205.64655671052432, 205.7349270356018, 205.80532205381348, 205.80256432621294, 205.78403239185167, 205.7615213176614, 205.7669518542237, 205.81530668346983, 205.83352995078474, 205.9414307370285, 206.04882561008623, 206.08063637047502, 206.15786631673092, 206.21245979450617, 206.29746137119218, 206.3759922978121, 206.56556122730967, 206.82651961055245, 206.99783256700138, 207.11850579966801, 207.24601537615163, 207.38872065551826, 207.56171200236068, 207.76752721795438, 207.94331046430912, 208.14161201472837, 208.31056840630765, 208.40701670409953, 208.4602709509976, 208.44026032546827, 208.50260305780287, 208.56034411435962, 208.68268356085534, 208.76375479376296, 208.85066637047814, 208.932993179479, 208.983071878323, 208.91883376544757, 208.88985989229278, 208.84006146514406, 208.82280415278547, 208.82210595071544, 208.5669253251972, 208.2195949202875, 207.92470884498212, 207.62373987066908, 207.34476967966248, 207.03124930006788, 206.69041599418287, 206.34961536696, 206.04217947021647, 205.74621164785503, 205.49479158323328, 205.2471526976163, 205.01569572908232, 204.90096256323596, 204.74131697252082, 204.59381434614747, 204.46013535218088, 204.38052220111499, 204.31501152656145, 204.2359914666963, 204.2051682719239, 204.12692637890729, 203.99645867777366, 203.89051912178255, 203.77638111700676, 203.64083675947708, 203.3047255140074, 202.863167650713, 202.41990617421445, 201.94853730463743, 201.58741819465166, 201.21163708897905, 200.72843563450928, 200.24418325668537, 199.80519567799183, 199.38263898473724, 198.9854766716103, 198.6015364099785, 198.2744173350774, 197.94247940036848, 197.58414687486385, 197.28672935035937, 197.02921055230604, 196.72531994241172, 196.44981719957204, 196.1768831917457, 196.00572698814784, 195.82746318469106, 195.66290776568357, 195.50122510820577, 195.3570594176879, 195.13011591111191, 194.8916799930291, 194.68318273840052, 194.45560694473775, 194.20738706455197, 193.95690129731466, 193.6734934033023, 193.27433679925122, 192.87063731692766, 192.49296526528343, 192.01010388233115, 191.70147235753385, 191.43925775527762, 191.3000711766393, 190.91928407167308, 190.56166508847022, 190.18610959480472, 189.8686151008908, 189.58082627340488, 189.39676641954588, 189.21101087368135], "overall_ema_200": [197.64, 197.63572139303483, 197.63715700106434, 197.62434946871545, 197.61962957350434, 197.61450888123068, 197.64460730032292, 197.68257140678736, 197.72393885547606, 197.78290463800863, 197.8385971291727, 197.88298919753916, 197.9268898025388, 197.9798560731603, 198.0368724306413, 198.09441598854536, 198.16307851602252, 198.22722698849992, 198.28357298861437, 198.3579652971854, 198.44972683651687, 198.53798826102914, 198.62089385047165, 198.70038744399932, 198.77779652415856, 198.85413685725152, 198.93588673926894, 199.01458438365432, 199.09483727535928, 199.1718040686393, 199.24452243611555, 199.31577096908953, 199.40921304899908, 199.50225570522795, 199.59188500169333, 199.67753788724863, 199.76412955006208, 199.85165064906644, 199.93790288141406, 200.02827200697214, 200.12485636511173, 200.21555431172754, 200.30584730365067, 200.39613738023127, 200.4828424809255, 200.57535151096607, 200.64445249095647, 200.70535346119573, 200.77256387451715, 200.83671746780556, 200.90699888603635, 200.97289939463303, 201.02028348025857, 201.0631662316988, 201.1044282592441, 201.15214539099293, 201.21033299904275, 201.26077744681345, 201.33365528316358, 201.40675324054504, 201.46101440233068, 201.52657644807863, 201.58651101078433, 201.65410791614966, 201.72023619559096, 201.8146617060826, 201.9281476592559, 202.02035514523345, 202.10050086518137, 202.18278443866217, 202.26937364822774, 202.36420575123046, 202.468144002462, 202.56547590293502, 202.6693020133536, 202.7666223913302, 202.84625798942642, 202.91510119351176, 202.9651996890987, 203.0354962096052, 203.1045459985644, 203.1898738990762, 203.2650990344088, 203.34186421814601, 203.41756706174658, 203.48515345914214, 203.52355989238453, 203.56989262977373, 203.6101922055969, 203.6578519846457, 203.70906738778356, 203.6951960704922, 203.65554237824847, 203.62613399637536, 203.59254062327713, 203.5618685772744, 203.51995943720203, 203.46841755225475, 203.41400543730694, 203.3652093633039, 203.31674956864418, 203.27713016995122, 203.2363627055736, 203.1976426786525, 203.18662135846694, 203.16317238972596, 203.14144928137048, 203.12198212434194, 203.1150967300699, 203.11106591683537, 203.10299560920518, 203.10644838921309, 203.0975285047433, 203.0746675245966, 203.0569593900235, 203.03629312743624, 203.00926533512347, 202.93026767009738, 202.82195654900187, 202.70989727985759, 202.5874107397595, 202.48942655329424, 202.38510390102266, 202.25082426021646, 202.11280610837352, 201.98282793814096, 201.85394407805998, 201.7285814504176, 201.60386919717962, 201.49099487680968, 201.3747660720653, 201.2496937728408, 201.13775652136974, 201.0340972525004, 200.91714106093323, 200.80552771704336, 200.6929354014509, 200.60457186511806, 200.51358110029105, 200.4252001938205, 200.3367902416432, 200.2520958113781, 200.14580630081713, 200.0354002679732, 199.93131668321726, 199.8213533331355, 199.70498165817892, 199.58672313421695, 199.45879554084166, 199.2999518041169, 199.13756422397643, 198.9793795053299, 198.79232100278932, 198.64652676395562, 198.5108896817272, 198.40520918738167, 198.23789367307938, 198.07433254200396, 197.90428943213328, 197.74693331838074, 197.59552104655606, 197.46907108589383, 197.3416176422531], "overall_macd": [0.0, -0.03430199430201242, -0.015315784774486474, -0.11434008460594214, -0.1268025407746336, -0.13871127377549897, 0.13548571630960282, 0.4142293898371179, 0.6582111353092444, 0.9862514072852946, 1.2104852225681384, 1.2862184371337264, 1.3304969563844224, 1.4262080816505431, 1.5216375036493446, 1.5878384752592183, 1.715342501731243, 1.7649785053577034, 1.7263174995908912, 1.825528193083045, 2.027638813989114, 2.1421398552803055, 2.171539362214645, 2.1490855358843817, 2.0966321330799644, 2.0292497561467826, 2.002790631698872, 1.9412880056306392, 1.8897256859973197, 1.8078495018287981, 1.6951789928440064, 1.5816031924388767, 1.6582067312390052, 1.7035786578631473, 1.6997694418807896, 1.652685076744973, 1.6113205732710583, 1.5749088332471217, 1.525242554501915, 1.5088345862029087, 1.5358216812825844, 1.4999759958745642, 1.45878662986118, 1.4170708971741988, 1.3467002131923493, 1.3296667688967148, 1.1208836798457469, 0.8843056621580274, 0.7443165524350661, 0.6070109359577032, 0.5467628212138038, 0.46381329745474886, 0.25034784952438827, 0.04794218120829896, -0.12075675757162685, -0.19650941037559733, -0.16587106815222796, -0.19741229782732717, -0.03599973078840435, 0.0984517075559097, 0.057484011585700046, 0.11966050036588172, 0.12712458131488802, 0.1977346210177302, 0.24442072481895138, 0.5103494873433192, 0.8732241646790158, 0.9860379527376892, 0.973843194632849, 0.9767237323611084, 1.0089324302124965, 1.0956608125152627, 1.2316940372537601, 1.2795640106271549, 1.3623161093028955, 1.3677507608658743, 1.2224046814822884, 1.0144280702104709, 0.6951366731147459, 0.6029837360954389, 0.5195250676489991, 0.5842281044200206, 0.5540754625235991, 0.5424849258523636, 0.5248286942625953, 0.4459831715724647, 0.15058017605659302, -0.015967244088955113, -0.1909435163501314, -0.26363497163907823, -0.2852748870747064, -0.8166990386316684, -1.4315561483856243, -1.8179934150203962, -2.1359372174833027, -2.339956581606856, -2.565670253423235, -2.793842842414165, -2.967894382593215, -3.029753630510214, -3.0448883275333856, -2.955037867052596, -2.863331234287841, -2.745688359793661, -2.403253761716485, -2.2080898599555496, -2.018054439943967, -1.8298152426135914, -1.5621655553306368, -1.3123298680824007, -1.1343408838499442, -0.8902259716011258, -0.7877402030688643, -0.8109466214202712, -0.7803995517934084, -0.7727014254271012, -0.8105139882406718, -1.2497060076730975, -1.8208711965996258, -2.28630408027027, -2.7174403386416373, -2.837590508720183, -2.958020522215122, -3.2671549143012726, -3.5128054503881287, -3.6117874322181365, -3.649772888840289, -3.619992002845237, -3.560192254526072, -3.3878113433982264, -3.2500449732166032, -3.1852417490205482, -3.0028433055732933, -2.768282208222047, -2.6678336879813287, -2.525227768271577, -2.4014740959260905, -2.0918861863001155, -1.8536040783447163, -1.6321271666606378, -1.4472888208493373, -1.2632440904177145, -1.284539596883917, -1.3280669640937788, -1.3051545940833478, -1.3277713458519997, -1.3905078739231556, -1.4482244372390483, -1.5638915516632608, -1.8947544868770194, -2.173467561624193, -2.346322904384806, -2.699114721027655, -2.6288619879583166, -2.4740615619016353, -2.095240013715909, -2.2771292279439876, -2.3769326951831715, -2.4930529878043615, -2.4674714166351635, -2.384209827637818, -2.1037591829517055, -1.8781906244888091], "overall_signal": [0.0, -0.006860398860402484, -0.008551476043219281, -0.029709197755763854, -0.04912786635953781, -0.06704454784273005, -0.026538495012263477, 0.0616150819576128, 0.18093429262793914, 0.3419977155594103, 0.5156952169611559, 0.6697998609956701, 0.8019392800734206, 0.9267930403888451, 1.0457619330409451, 1.1541772414845997, 1.2664102935339283, 1.3661239358986834, 1.438162648637125, 1.515635757526309, 1.6180363688188701, 1.7228570661111573, 1.812593525331855, 1.8798919274423604, 1.9232399685698813, 1.9444419260852617, 1.956111667207984, 1.953146934892515, 1.940462685113476, 1.9139400484565408, 1.870187837334034, 1.8124709083550026, 1.7816180729318032, 1.766010189918072, 1.7527620403106157, 1.7327466475974873, 1.7084614327322014, 1.6817509128351855, 1.6504492411685316, 1.622126310175407, 1.6048653843968426, 1.583887506692387, 1.5588673313261459, 1.5305080444957564, 1.493746478235075, 1.4609305363674028, 1.3929211650630715, 1.2911980644820629, 1.1818217620726634, 1.0668595968496715, 0.9628402417224979, 0.8630348528689481, 0.7404974522000362, 0.6019863980016887, 0.45743776688702564, 0.32664833143450106, 0.2281444515171553, 0.14303310164825883, 0.1072265351609262, 0.10547156963992291, 0.09587405802907834, 0.10063134649643901, 0.10592999346012882, 0.12429091897164912, 0.14831688014110958, 0.22072340158155151, 0.35122355420104434, 0.47818643390837334, 0.5773177860532686, 0.6571989753148365, 0.7275456662943685, 0.8011686955385473, 0.88727376388159, 0.965731813230703, 1.0450486724451415, 1.1095890901292882, 1.1321522083998883, 1.108607380762005, 1.0259132392325532, 0.9413273386051303, 0.8569668844139041, 0.8024191284151274, 0.7527503952368217, 0.7106973013599303, 0.6735235799404633, 0.6280154982668636, 0.5325284338248095, 0.4228292982420566, 0.30007473532361906, 0.1873327939310796, 0.09281125772992241, -0.08909080154239576, -0.3575838709110415, -0.6496657797329124, -0.9469200672829905, -1.2255273701477636, -1.493555946802858, -1.7536133259251194, -1.9964695372587387, -2.203126355909034, -2.3714787502339045, -2.488190573597643, -2.563218705735683, -2.5997126365472787, -2.56042086158112, -2.4899546612560064, -2.3955746169935983, -2.282422742117597, -2.138371304760205, -1.973163017424644, -1.805398590709704, -1.6223640668879886, -1.4554392941241638, -1.3265407595833854, -1.2173125180253899, -1.1283902995057322, -1.06481503725272, -1.1017932313367957, -1.245608824389362, -1.4537478755655435, -1.7064863681807623, -1.9327071962886464, -2.1377698614739415, -2.363646872039408, -2.593478587709152, -2.797140356610949, -2.9676668630568175, -3.0981318910145017, -3.1905439637168156, -3.229997439653098, -3.2340069463657994, -3.2242539068967493, -3.1799717866320583, -3.097633870950056, -3.0116738343563108, -2.914384621139364, -2.8118025160967095, -2.667819250137391, -2.504976215778856, -2.3304064059552125, -2.1537828889340376, -1.975675129230773, -1.8374480227614018, -1.7355718110278775, -1.6494883676389716, -1.5851449632815773, -1.546217545409893, -1.5266189237757242, -1.5340734493532318, -1.6062096568579893, -1.7196612378112301, -1.8449935711259453, -2.0158178011062873, -2.1384266384766932, -2.205553623161682, -2.1834909012725277, -2.20221856660682, -2.2371613923220903, -2.2883397114185446, -2.3241660524618686, -2.3361748074970587, -2.2896916825879883, -2.207391470968153], "overall_upper_bb": [null, 198.03311183182043, 198.13741525809903, 198.5331511298498, 198.34480293170873, 198.21138624922918, 200.44941432214853, 201.851795013759, 202.80322035764945, 204.20049057610373, 204.97685378416728, 205.20424494212443, 205.3613055470826, 205.68229866038715, 206.02699117978275, 206.31469654097378, 206.78842667161544, 207.08561969321536, 207.20645131098067, 207.61803769349243, 208.41918461284345, 208.94878971661583, 209.30054465094707, 209.2208859006671, 209.03161846972745, 208.51350101165343, 208.61774330114955, 208.69611264446752, 208.77550898448862, 208.92743719102327, 208.9889445508628, 208.86479875825023, 209.0193383763148, 209.22760876342207, 209.35314785480412, 209.34807057488092, 209.46992608536328, 209.51284184566518, 209.26462001227966, 209.40489317206772, 209.7561895366496, 209.9621874953255, 210.1468404074178, 210.30239374495736, 210.3686422288502, 210.50462873692084, 210.4833324822668, 210.4910479778949, 210.47100764767816, 210.43931549671532, 210.33109479504756, 210.19330447989086, 210.43298759236066, 210.6396643860076, 210.7948030938686, 210.82913898096152, 210.77534070598776, 210.7148064256338, 210.72192826739976, 210.6773543589926, 210.39141057714892, 210.23033643610952, 210.0090006467692, 209.834324753884, 209.69732107794204, 210.13728837851312, 211.46483746883519, 211.9722971093322, 212.21221631598303, 212.4796664259215, 212.79337317571893, 213.24952802536086, 213.77833274615764, 214.04404219063767, 214.32316578711067, 214.46866135522671, 214.44931793158617, 214.23142124688064, 214.2681749636762, 214.2668908762108, 214.07132505210726, 214.09351974546544, 213.9183593690426, 213.82135236916756, 213.66180220892127, 213.6421583509549, 213.63235922930528, 213.6946450444267, 213.84514164871527, 213.87446779142365, 213.83188211873932, 214.7635059618037, 215.66091568944748, 215.92375189991745, 215.86145711513188, 215.6254412214658, 215.6158698190668, 215.6840463429036, 215.82325655878873, 215.51854616302757, 215.08480131766365, 214.15154071596194, 213.25410154538764, 212.1396086806, 210.870381479471, 209.56965943705583, 208.81166034300622, 207.75665150160827, 206.80100569584158, 205.44648182104203, 203.34638688608632, 203.59689237546593, 203.80480292518183, 203.8113201173106, 203.87897633467603, 203.9074323547187, 203.90755436481209, 204.47401182629105, 205.58966517811268, 206.45075035303344, 207.26701686528583, 207.48863185619877, 207.70823801986882, 208.19771849800682, 208.24747180780616, 208.17683042030697, 207.93988241791521, 207.52053255301905, 206.76436953570774, 205.75115690018282, 204.67375238533492, 203.15734981693865, 201.66277533572048, 200.304840749889, 198.52622891580936, 196.3780802599712, 193.59972452347202, 192.6807698154178, 192.57106170424706, 192.583703491449, 192.72099713324863, 192.50836687836417, 192.22275152429248, 192.2153558004615, 192.15340192380592, 192.1632861815561, 192.24402887146596, 192.35660400622916, 192.6106751780084, 193.43221001274037, 194.03074693103244, 194.41524343381462, 195.10281384602078, 194.9282243233842, 194.81469933512082, 194.66806773778944, 194.73314543745238, 194.3092555710679, 193.88577481143165, 193.19480950354327, 192.36537937748287, 191.32503895474625, 190.7057769583834], "overall_lower_bb": [null, 196.8168881681796, 196.94925140856762, 195.9568488701502, 196.10719706829127, 196.20028041743745, 194.94327139213715, 194.481804986241, 194.3466463090172, 193.96438942389625, 193.9694007612873, 194.21315505787555, 194.4539867606097, 194.61047276818428, 194.74092882021725, 194.88272845902623, 194.92620862250223, 195.04598030678463, 195.22243289954562, 195.26540230650758, 195.45825538715658, 195.93965028338417, 196.49689534905292, 197.6025540993329, 198.72482153027255, 200.17743898834658, 200.7162566988504, 201.17638735553243, 201.62099101551138, 201.78706280897677, 202.03555544913718, 202.57020124174983, 203.05683162368518, 203.39956123657797, 203.75402214519593, 204.19709942511906, 204.4137439146367, 204.7658281543348, 205.47704998772033, 205.6627768279323, 205.52698046335038, 205.51298250467448, 205.5703295925822, 205.6917762550427, 205.88852777114982, 206.08554126307922, 206.1518375177332, 206.13612202210513, 206.19416235232188, 206.26485450328465, 206.5150752049524, 206.76536552010913, 206.22851240763933, 205.67883561399236, 205.19369690613144, 204.9293610190385, 204.84515929401223, 204.67769357436623, 204.67707173260024, 204.68764564100735, 204.68608942285113, 204.7281635638905, 204.77549935323083, 204.850175246116, 204.90617892205796, 204.6092116214869, 203.85166253116483, 203.7872028906678, 203.808783684017, 203.85633357407846, 203.84112682428108, 203.8119719746391, 203.9906672538423, 204.4169578093623, 204.91683421288928, 205.42633864477327, 205.82268206841388, 206.38907875311935, 206.28882503632377, 206.4251091237892, 206.93217494789272, 207.27298025453453, 207.76814063095736, 208.12514763083246, 208.54969779107873, 208.46934164904508, 207.89164077069472, 207.52785495557333, 207.13185835128476, 206.90553220857637, 206.7401178812607, 204.85999403819628, 202.65258431055256, 201.23474810008256, 200.02204288486814, 199.06405877853427, 197.9316301809332, 196.72095365709643, 195.5867434412113, 194.73945383697242, 194.02519868233637, 193.72395928403805, 193.46439845461236, 193.41539131940002, 193.79861852052898, 194.16134056294422, 194.28283965699376, 194.63834849839176, 195.07499430415845, 195.860518178958, 197.31011311391362, 197.1731076245341, 197.2151970748182, 197.21867988268937, 197.25552366532398, 197.27406764528132, 197.37094563518792, 196.47748817370896, 194.7663348218873, 193.2102496469665, 191.58448313471416, 190.70336814380124, 189.76626198013116, 188.23128150199315, 186.81052819219383, 185.70316957969303, 184.74511758208484, 183.9714674469809, 183.40413046429225, 183.17234309981717, 183.00074761466504, 183.05265018306133, 183.3262246642795, 183.676159250111, 184.25327108419063, 185.2734197400288, 186.96877547652795, 187.56197018458224, 187.61317829575293, 187.607666508551, 187.58437286675135, 187.70550312163581, 187.74761847570753, 187.77101419953846, 187.95246807619407, 187.9255838184439, 187.75444112853404, 187.49836599377082, 186.99779482199162, 185.4997599872596, 184.21822306896755, 183.2772265661854, 181.6076561539792, 181.12424567661577, 180.81127066487917, 180.77690226221057, 179.9218245625476, 179.3444744289321, 178.72045518856834, 178.45729049645675, 178.38572062251714, 178.73229104525373, 178.86055304161658]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5177_CASY.json b/5177_CASY.json
new file mode 100644
index 0000000000000000000000000000000000000000..87736f98c604e8f7f625b8c880ceeca2110194c2
--- /dev/null
+++ b/5177_CASY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664300160.0, 1664303760.0, 1664307360.0, 1664310900.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391960.0, 1664395500.0, 1664399100.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490840.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568060.0, 1664571960.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822160.0, 1664825640.0, 1664829360.0, 1664832840.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917440.0, 1664921100.0, 1664924580.0, 1664991300.0, 1664994780.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083040.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164040.0, 1665167640.0, 1665171240.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665424980.0, 1665428700.0, 1665432300.0, 1665435900.0, 1665439500.0, 1665443100.0, 1665509820.0, 1665513240.0, 1665516900.0, 1665520380.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597840.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612240.0, 1665615960.0, 1665682440.0, 1665686100.0, 1665689700.0, 1665693240.0, 1665696900.0, 1665700500.0, 1665704040.0, 1665770640.0, 1665774240.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666027920.0, 1666031700.0, 1666035300.0, 1666038840.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200840.0, 1666204440.0, 1666208100.0, 1666211640.0, 1666215420.0, 1666219020.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299960.0, 1666303560.0, 1666307100.0, 1666373880.0, 1666377300.0, 1666380960.0, 1666384560.0, 1666387920.0, 1666391700.0, 1666395300.0, 1666634640.0, 1666638300.0, 1666641900.0, 1666645320.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722840.0, 1666726500.0, 1666730100.0, 1666733580.0, 1666737240.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818360.0, 1666821780.0, 1666825620.0], "input_window": [[202.96, 202.67, 200.86, 198.99, 197.9, 197.53, 197.63, 198.555, 201.135, 203.8732, 204.695, 205.53, 205.78, 201.9, 203.475, 204.43, 204.11, 203.61, 203.705, 204.65, 203.91, 204.1, 204.26, 204.25, 204.115, 204.05, 201.77, 204.56, 204.985, 205.6506, 206.39, 207.56, 207.29, 209.27, 206.57, 204.28, 203.35, 203.13, 203.87, 202.5, 201.485, 202.755, 203.97, 203.905, 203.3625, 204.3, 204.38, 205.14, 205.21, 204.995, 204.645, 203.935, 203.31, 203.02, 202.68, 202.28, 201.285, 201.005, 199.32, 200.81, 199.06, 199.46, 197.84, 199.41, 199.83, 200.27, 202.76, 203.025, 203.7, 203.72, 204.36, 203.32, 204.58, 203.89, 204.76, 204.34, 203.29, 202.78, 200.5292, 203.4, 206.16, 206.4, 207.91, 205.92, 205.77, 205.36, 204.235, 203.135, 203.695, 203.03, 202.74, 205.07, 206.18, 207.19, 207.16, 207.26, 206.98, 207.66, 210.72, 211.97, 211.05, 209.915, 210.72, 210.64, 212.6279, 211.78, 211.32, 210.51, 209.04, 209.76, 209.87, 205.18, 207.53, 208.37, 207.605, 207.71, 208.47, 207.425, 209.155, 211.205, 213, 214.14, 213.99, 214.58, 218.095, 219.715, 220.09, 219.08, 218.49, 217.6, 217.53, 218.24, 217.24, 217.91, 218.65, 218.015, 220.165, 218.88, 219.71, 220.91, 220.49, 220.605, 220.19], [202.96, 202.67, 200.86, 198.99, 197.92, 197.62, 197.83, 198.555, 201.135, 203.89, 204.8, 205.53, 205.82, 202.07, 203.72, 204.43, 204.11, 203.61, 203.8, 204.67, 203.91, 204.24, 204.26, 204.3, 204.115, 204.05, 201.9, 204.64, 204.985, 205.6506, 206.57, 207.56, 207.36, 209.31, 206.69, 204.35, 203.4124, 203.13, 203.87, 202.685, 201.485, 202.82, 203.97, 203.905, 203.48, 204.335, 204.38, 205.14, 205.21, 205.09, 204.645, 204.06, 203.31, 203.02, 202.68, 202.41, 201.285, 201.01, 199.39, 200.81, 199.06, 199.53, 197.89, 199.515, 199.83, 200.48, 202.76, 203.025, 203.7, 203.81, 204.36, 203.41, 204.58, 203.89, 204.89, 204.39, 203.29, 202.78, 201.68, 203.4, 206.16, 206.43, 207.91, 205.92, 205.77, 205.59, 204.235, 203.27, 203.695, 203.03, 202.74, 206.41, 206.18, 207.19, 207.26, 207.26, 207.03, 207.66, 210.95, 211.97, 211.05, 210.08, 210.72, 210.64, 212.6279, 211.78, 211.32, 210.51, 209.04, 209.87, 209.87, 206.2, 207.71, 208.37, 207.605, 207.71, 208.545, 207.425, 209.155, 211.4, 213.27, 214.14, 213.99, 214.58, 218.36, 219.715, 220.09, 219.21, 218.58, 217.6, 217.53, 218.24, 217.24, 218.125, 218.65, 218.055, 220.165, 218.88, 219.72, 220.91, 220.49, 220.605, 220.25], [202.96, 202.67, 200.86, 198.97, 197.87, 197.53, 197.55, 198.555, 201.135, 203.5679, 204.69, 205.53, 205.78, 201.85, 203.44, 204.43, 204.01, 203.61, 203.705, 204.65, 203.91, 204.1, 204.26, 204.25, 204.115, 204.01, 201.77, 204.56, 204.985, 205.6506, 206.38, 207.56, 207.29, 208.66, 206.57, 204.14, 203.35, 203.13, 203.62, 202.5, 201.42, 202.755, 203.97, 203.84, 203.3625, 204.3, 204.23, 205.06, 205.2, 204.995, 204.61, 203.935, 203.31, 203.02, 202.63, 202.28, 201.26, 201.005, 199.32, 200.81, 199.06, 199.42, 197.84, 199.29, 199.55, 200, 202.76, 203.025, 203.7, 203.72, 204.14, 203.31, 204.58, 203.78, 204.76, 204.34, 203.28, 202.78, 200.5292, 203.4, 206.16, 206.4, 207.89, 205.7, 205.77, 205.36, 204.235, 203.135, 203.695, 203.03, 202.63, 205.07, 206.17, 206.92, 207.015, 207.26, 206.95, 207.64, 210.72, 211.71, 211.05, 209.9, 210.72, 210.64, 212.6279, 211.78, 211.3, 210.51, 209.04, 209.76, 209.64, 205.1, 207.53, 208.37, 207.605, 207.71, 208.47, 207.425, 209.12, 211.175, 213, 214.14, 213.97, 214.58, 218.095, 219.715, 219.985, 219.08, 218.265, 217.59, 217.365, 218.24, 217.23, 217.91, 218.65, 218.015, 220.165, 218.88, 219.54, 220.91, 220.49, 220.605, 220.19], [202.96, 202.67, 200.86, 198.97, 197.87, 197.62, 197.71, 198.555, 201.135, 203.67, 204.69, 205.53, 205.8, 202.07, 203.595, 204.43, 204.01, 203.61, 203.8, 204.66, 203.91, 204.24, 204.26, 204.3, 204.115, 204.01, 201.81, 204.64, 204.985, 205.6506, 206.57, 207.56, 207.36, 208.66, 206.62, 204.14, 203.4124, 203.13, 203.62, 202.685, 201.42, 202.82, 203.97, 203.84, 203.48, 204.335, 204.23, 205.08, 205.21, 205.09, 204.61, 204.035, 203.31, 203.02, 202.63, 202.41, 201.26, 201.01, 199.37, 200.81, 199.06, 199.42, 197.89, 199.29, 199.55, 200, 202.76, 203.025, 203.7, 203.81, 204.28, 203.41, 204.58, 203.78, 204.85, 204.39, 203.28, 202.78, 201.52, 203.4, 206.16, 206.43, 207.89, 205.85, 205.77, 205.59, 204.235, 203.27, 203.695, 203.03, 202.63, 206.41, 206.17, 206.95, 207.015, 207.26, 206.95, 207.64, 210.95, 211.71, 211.05, 210.07, 210.72, 210.64, 212.6279, 211.78, 211.3, 210.51, 209.04, 209.83, 209.64, 206.2, 207.71, 208.37, 207.605, 207.71, 208.545, 207.425, 209.12, 211.4, 213.27, 214.14, 213.975, 214.58, 218.36, 219.715, 219.985, 219.21, 218.265, 217.59, 217.365, 218.24, 217.23, 218.125, 218.65, 218.055, 220.165, 218.88, 219.54, 220.91, 220.49, 220.605, 220.2], [102, 112, 471, 704, 535, 761, 2305, 105, 200, 1859, 475, 224, 891, 602, 1916, 389, 596, 214, 396, 696, 538, 325, 211, 406, 124, 735, 865, 878, 398, 200, 1006, 335, 1808, 3196, 1131, 1329, 454, 443, 887, 1047, 434, 1285, 140, 451, 1441, 478, 953, 881, 825, 554, 441, 606, 200, 582, 777, 1620, 705, 396, 1946, 291, 112, 1111, 733, 1417, 868, 506, 274, 155, 153, 1425, 640, 910, 252, 655, 655, 946, 470, 323, 1268, 381, 278, 347, 1476, 11586, 198, 1111, 102, 444, 116, 123, 632, 324, 1169, 747, 1549, 286, 1555, 1301, 1516, 1779, 755, 3785, 185, 428, 114, 308, 397, 458, 146, 1188, 675, 4891, 1771, 147, 336, 1161, 792, 221, 1139, 506, 1029, 103, 570, 205, 212, 314, 202, 246, 3276, 311, 297, 105, 676, 1377, 216, 621, 412, 241, 1069, 194, 333, 399, 775]], "output_timestamps": [1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906440.0, 1666909980.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991040.0, 1666994700.0, 1666998240.0, 1667237700.0, 1667241300.0, 1667244840.0, 1667248440.0, 1667252040.0, 1667255700.0, 1667259300.0, 1667326080.0, 1667329440.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343960.0, 1667410560.0, 1667414460.0, 1667417700.0, 1667421300.0, 1667424960.0, 1667428500.0, 1667432100.0], "output_window": [[223.495, 226.55, 227.99, 226.24, 226.6, 226.91, 227.685, 228.21, 229.85, 229.97, 230.215, 230.705, 231.06, 231.06, 230.74, 233.95, 233.26, 232.28, 232.79, 232.85, 231.01, 230.13, 230.97, 230.93, 230.6, 230.63, 230.5, 230, 230, 229.94, 230.27, 231.31, 227.63], [223.5, 226.55, 228.24, 226.24, 226.6, 226.91, 227.685, 228.51, 230.06, 229.97, 230.215, 230.705, 231.1999, 231.06, 230.74, 233.95, 233.26, 232.28, 232.79, 232.85, 231.01, 230.13, 230.97, 230.93, 230.6, 230.75, 230.51, 230.145, 230.03, 229.94, 230.4, 231.7125, 227.95], [223.28, 226.55, 227.99, 226.23, 226.6, 226.91, 227.685, 228.21, 229.85, 229.66, 230.215, 230.705, 231.06, 231.06, 230.74, 233.95, 232.97, 232.28, 232.755, 232.85, 230.675, 230.115, 230.88, 230.93, 230.48, 230.63, 230.4, 229.9871, 229.94, 229.7665, 230.27, 231.31, 227.63], [223.49, 226.55, 228.24, 226.23, 226.6, 226.91, 227.685, 228.51, 230.06, 229.8775, 230.215, 230.705, 231.1999, 231.06, 230.74, 233.95, 232.97, 232.28, 232.755, 232.85, 230.675, 230.115, 230.88, 230.93, 230.48, 230.75, 230.5, 230.145, 229.94, 229.7665, 230.4, 231.7125, 227.95], [1668, 344, 1701, 506, 792, 339, 519, 521, 2377, 1422, 109, 115, 264, 115, 134, 341, 1103, 102, 1047, 393, 1379, 917, 327, 212, 513, 1442, 1452, 912, 325, 1454, 771, 9132, 1972]], "text": {"content": "Why Casey's General Stores (CASY) is a Top Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-10-27T13:30:04Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nCASY Quick QuoteCASY\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates, or expectations of growth and profitability, come from brokerage analysts who track publicly traded companies; these analysts work together with company management to analyze every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Casey's General Stores (CASY Quick QuoteCASY  -  Free Report)\nFounded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in 16 Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name \"Tobacco City\", selling primarily tobacco and nicotine products, one liquor store, and one grocery store.\nOn August 20, 2019, CASY was added to the Focus List at $171.98 per share. Shares have increased 28.74% to $221.41 since then, and the company is a #3 (Hold) on the Zacks Rank.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0.95 to $10.02. CASY also boasts an average earnings surprise of 1.3%.\nEarnings for CASY are forecasted to see growth of 10.1% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nCasey's General Stores, Inc. (CASY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666877404000, "published_utc": "2022-10-27T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1998447/why-caseys-general-stores-casy-is-a-top-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9218051853546365, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8738510434335547, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.3127709893575, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.375, 200.661, 201.155, 201.465, 202.0375, 202.7185, 203.3485, 203.85399999999998, 204.12050000000002, 204.2195, 204.1415, 204.0125, 203.8585, 204.08149999999998, 204.1335, 204.0915, 203.87150000000003, 203.97449999999998, 204.09300000000002, 204.19206, 204.45806, 204.79005999999998, 205.10005999999998, 205.53606, 205.78656, 205.79956, 205.9598, 205.80880000000002, 205.6723, 205.37574, 204.86074, 204.38674, 204.04774, 203.56573999999998, 203.25173999999998, 203.27123999999998, 203.353, 203.548, 203.707, 203.9475, 204.2665, 204.388, 204.322, 204.24, 204.155, 203.9625, 203.6655, 203.2585, 202.6745, 202.24650000000003, 201.6915, 201.23000000000002, 200.688, 200.315, 200.007, 199.766, 199.916, 200.1175, 200.5505, 200.85049999999998, 201.3725, 201.7715, 202.4405, 202.8895, 203.4195, 203.8585, 203.91049999999998, 203.88600000000002, 203.668, 203.627, 203.815, 204.11700000000002, 204.448, 204.65500000000003, 204.747, 204.86700000000002, 204.9625, 205.01149999999998, 205.22899999999998, 205.192, 204.839, 204.837, 204.66500000000002, 204.775, 204.8995, 205.0665, 205.33799999999997, 205.775, 206.50050000000002, 207.36849999999998, 208.2105, 208.57649999999998, 209.0315, 209.40050000000002, 209.96179, 210.41379, 210.84879, 211.13579, 210.94479, 210.75679, 210.61579, 210.22879000000003, 209.92779000000002, 209.70079, 209.19850000000002, 208.79149999999998, 208.516, 208.20750000000004, 208.21550000000002, 208.3725, 208.7355, 209.5295, 210.156, 210.777, 211.85250000000002, 213.05300000000003, 214.19700000000003, 215.37550000000002, 216.29000000000002, 216.90900000000002, 217.3185, 217.7285, 218.054, 218.4085, 218.4375, 218.2715, 218.2895, 218.25650000000002, 218.38400000000001, 218.71599999999998, 219.02849999999998, 219.26500000000001, 219.56199999999998], "in_sma_50": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.61, 201.01999999999998, 201.3876923076923, 201.4364285714286, 201.58033333333333, 201.7584375, 201.89088235294116, 201.98638888888888, 202.08184210526315, 202.21075000000002, 202.29166666666666, 202.38022727272727, 202.46195652173913, 202.53854166666667, 202.6016, 202.65576923076924, 202.62444444444444, 202.69642857142858, 202.7753448275862, 202.87118666666666, 202.99050322580646, 203.1333, 203.26138181818183, 203.42016470588237, 203.51158857142858, 203.52904444444445, 203.5258918918919, 203.51547368421052, 203.51815384615384, 203.497325, 203.44665853658537, 203.4317380952381, 203.44425581395348, 203.45325, 203.45384444444446, 203.47299999999998, 203.48910638297872, 203.52224999999999, 203.55669387755103, 203.58736000000002, 203.62036, 203.64766000000003, 203.69666, 203.77766000000003, 203.87286, 203.96865999999997, 204.03966, 204.08876, 204.05345999999997, 203.99626, 203.88366000000002, 203.76146, 203.60325999999998, 203.54766, 203.46676, 203.37815999999998, 203.35316, 203.34146, 203.33946, 203.32245999999998, 203.32986, 203.31326, 203.31966, 203.30926000000002, 203.32395999999997, 203.33156000000002, 203.36095999999998, 203.32376, 203.25446, 203.209448, 203.20124800000002, 203.17864799999998, 203.18924800000002, 203.13304800000003, 203.116048, 203.14504800000003, 203.1615, 203.1643, 203.1658, 203.1727, 203.1969, 203.2687, 203.3127, 203.37490000000003, 203.44559999999998, 203.5041, 203.5585, 203.6097, 203.7245, 203.8569, 203.98570000000004, 204.1064, 204.25459999999998, 204.40699999999998, 204.60695800000002, 204.794358, 204.995158, 205.185158, 205.378558, 205.558958, 205.770558, 205.906158, 206.102558, 206.284158, 206.445258, 206.59945800000003, 206.715158, 206.803158, 206.911558, 207.063358, 207.243158, 207.45775799999998, 207.645658, 207.86165799999998, 208.13185800000002, 208.43835799999997, 208.772458, 209.10105800000002, 209.435958, 209.719758, 209.943858, 210.180058, 210.36685799999998, 210.61235799999997, 210.869958, 211.11925799999997, 211.437858, 211.750058, 212.066958, 212.424558, 212.781758, 213.065658, 213.346258], "in_sma_200": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.61, 201.01999999999998, 201.3876923076923, 201.4364285714286, 201.58033333333333, 201.7584375, 201.89088235294116, 201.98638888888888, 202.08184210526315, 202.21075000000002, 202.29166666666666, 202.38022727272727, 202.46195652173913, 202.53854166666667, 202.6016, 202.65576923076924, 202.62444444444444, 202.69642857142858, 202.7753448275862, 202.87118666666666, 202.99050322580646, 203.1333, 203.26138181818183, 203.42016470588237, 203.51158857142858, 203.52904444444445, 203.5258918918919, 203.51547368421052, 203.51815384615384, 203.497325, 203.44665853658537, 203.4317380952381, 203.44425581395348, 203.45325, 203.45384444444446, 203.47299999999998, 203.48910638297872, 203.52224999999999, 203.55669387755103, 203.58736000000002, 203.60741176470586, 203.61563461538464, 203.60986792452832, 203.59894444444447, 203.58132727272726, 203.56041071428572, 203.52005263157895, 203.47677586206896, 203.40716949152542, 203.36388333333335, 203.29332786885246, 203.2308548387097, 203.14607936507934, 203.085828125, 203.03143076923075, 202.9855, 202.9821343283582, 202.98276470588235, 202.99315942028986, 203.00482857142856, 203.02278873239436, 203.02816666666666, 203.04942465753425, 203.05929729729732, 203.08317333333332, 203.10036842105265, 203.1027012987013, 203.0985641025641, 203.078582278481, 203.0826, 203.1205925925926, 203.16095121951219, 203.21792771084338, 203.24926190476188, 203.27891764705882, 203.3057906976744, 203.3164712643678, 203.31594318181817, 203.32020224719102, 203.31697777777777, 203.30942857142855, 203.3431304347826, 203.37352688172044, 203.4115744680851, 203.4495052631579, 203.48919791666665, 203.5248762886598, 203.56686734693878, 203.64144444444446, 203.72213, 203.79468316831682, 203.85620588235292, 203.9228446601942, 203.9874326923077, 204.06972285714284, 204.14246132075473, 204.20935420560747, 204.2676935185185, 204.31147614678898, 204.36164454545457, 204.4091972972973, 204.42518660714288, 204.4542557522124, 204.48860438596492, 204.51570347826086, 204.54324051724137, 204.57744358974358, 204.6015754237288, 204.63954537815124, 204.6958825, 204.76674297520663, 204.84357295081966, 204.91781219512194, 204.99573306451614, 205.1026472, 205.21861825396826, 205.33488897637795, 205.44328828125, 205.54268139534884, 205.63535307692308, 205.7248923664122, 205.81970378787878, 205.9054954887218, 205.99668582089552, 206.0904140740741, 206.17838897058823, 206.2804810218978, 206.37178188405795, 206.46651726618705, 206.569685, 206.66841063829787, 206.76655563380282, 206.86049580419578], "in_ema_10": [202.96, 202.90727272727273, 202.53504132231404, 201.8868519909842, 201.1565152653507, 200.51351248983238, 200.00378294622647, 199.74036786509436, 199.9939373441681, 200.66231237250116, 201.3946192138646, 202.14650662952556, 202.81077815143, 202.67609121480635, 202.84316553938697, 203.13168089586208, 203.29137527843258, 203.3493070459903, 203.43125121944658, 203.6546600886381, 203.70108552706756, 203.7990699766916, 203.88287543547494, 203.95871626538857, 203.98713148986337, 203.99128940079729, 203.59469132792503, 203.78474745012045, 204.00297518646218, 204.30254333437813, 204.714808182673, 205.23211578582337, 205.61900382476455, 206.1719122202619, 206.2533827256688, 205.86913132100176, 205.42245289900143, 205.00564328100117, 204.75370813900096, 204.37757938645532, 203.83983767982707, 203.65441264713124, 203.71179216583465, 203.73510268113742, 203.68872037547607, 203.80622576175313, 203.88327562325253, 204.10086187357024, 204.3025233511029, 204.44570092362963, 204.4755734829697, 204.39546921333883, 204.19811117454995, 203.9839091428136, 203.7377438441202, 203.49633587246197, 203.08972935019614, 202.71159674106957, 202.10403369723872, 201.8687548431953, 201.3580721444325, 201.0056953908993, 200.43920531982667, 200.23025889804, 200.1065754620327, 200.08719810529948, 200.57316208615413, 201.01895079776244, 201.50641428907835, 201.92524805470046, 202.35338477202765, 202.54549663165898, 202.9154063349937, 203.07260518317665, 203.39576787714452, 203.57653735402732, 203.5226214714769, 203.38759938575382, 203.0480358610713, 203.11202934087652, 203.66620582435348, 204.1687138562892, 204.8453113369639, 205.02798200297048, 205.16289436606672, 205.24054993587276, 205.057722674805, 204.73268218847682, 204.54401269966283, 204.26873766336047, 203.97078536093127, 204.41427893167102, 204.73350094409443, 205.13650077244088, 205.47804608654252, 205.80203770717114, 206.0107581240491, 206.30698391967653, 207.1511686615535, 207.9800470867256, 208.53822034368457, 208.8167257357419, 209.16277560197062, 209.43136185615776, 210.01255060958363, 210.33390504420476, 210.50955867253117, 210.50963891388912, 210.24243183863652, 210.16744423161168, 210.07154528040957, 209.36762795669873, 209.06624105548076, 208.93965177266608, 208.6969878139995, 208.5175354841814, 208.52252903251204, 208.322978299328, 208.46789133581382, 209.00100200202948, 209.77718345620593, 210.57042282780483, 211.18943685911304, 211.80590288472882, 212.9975569056872, 214.21891019556222, 215.26729016000544, 215.98414649454992, 216.39884713190446, 216.61542038064908, 216.75170758416743, 217.0223062052279, 217.06006871336825, 217.25369258366493, 217.5075666593622, 217.6070999940236, 218.07217272238293, 218.2190504092224, 218.45922306209104, 218.90481886898357, 219.19303362007744, 219.44975478006336, 219.58616300187], "in_ema_50": [202.96, 202.94862745098038, 202.86672049211842, 202.71390792380006, 202.5239507503177, 202.33163895618762, 202.15039821280772, 202.0094022044623, 201.97511192193437, 202.04157812107422, 202.14543780260072, 202.27816573191052, 202.41627687967872, 202.40269739420114, 202.44945435913445, 202.527122815639, 202.58527486208453, 202.62546016161065, 202.67152054742985, 202.74950013380516, 202.79500993247947, 202.85167620963713, 202.90690459357293, 202.96153578598182, 203.00676967672763, 203.04611204234615, 202.99763706029336, 203.06204345008578, 203.13745351086672, 203.23600827514647, 203.36675304867015, 203.53119410558503, 203.6813433563464, 203.87658479335244, 203.98416970341705, 203.9902806954399, 203.96761870738345, 203.93477091493705, 203.92242695748857, 203.87390041013606, 203.77766902150327, 203.74011337360116, 203.74912853542074, 203.752692122267, 203.74199831355065, 203.7652532816467, 203.78347864315074, 203.83432261792913, 203.88827075055934, 203.9353973877923, 203.9618523921926, 203.96472092583213, 203.93904559540735, 203.9030045916659, 203.85308284297312, 203.79649135893496, 203.697021109565, 203.5916477327193, 203.4260929196715, 203.3235010404687, 203.15630492123464, 203.0097831596176, 202.8090073494365, 202.67100706122332, 202.54861462744987, 202.44866895578517, 202.4608780163426, 202.4830004470743, 202.53072591973805, 202.58089353072873, 202.64752515697467, 202.67742613121095, 202.75203687116348, 202.79234915072573, 202.87304134089334, 202.93252991576026, 202.9461561935736, 202.93964026441384, 202.88396809718193, 202.90420464239048, 203.0318828917085, 203.1651423861513, 203.35043092002772, 203.44845323688938, 203.53949428642312, 203.61990627519086, 203.6440275977324, 203.6293598488017, 203.6319339723781, 203.60832871855936, 203.569962886459, 203.68133689091158, 203.77893152264056, 203.9032871492037, 204.0253151041369, 204.15216549220995, 204.26188449251546, 204.39435961045606, 204.65144354730094, 204.9282496827009, 205.168318322595, 205.36054113347365, 205.57071599098447, 205.76951144231842, 206.03846785634516, 206.26362597962577, 206.46113084316985, 206.61991002579066, 206.71481551497533, 206.83697961242729, 206.9469019805674, 206.91761170681966, 206.94868575753262, 207.00442357096273, 207.02797558778775, 207.05472164316865, 207.11316393167186, 207.12539279709648, 207.2036126874064, 207.3681768957434, 207.5996209390476, 207.8561063924183, 208.09606300448036, 208.35033504352035, 208.74287092416662, 209.17315049576794, 209.59714459397313, 209.9741193157781, 210.29925189162995, 210.58516358215428, 210.85103952010903, 211.1408026761832, 211.3795947280976, 211.64412042503497, 211.9188608005238, 212.15949371030717, 212.4734351334324, 212.72467297133701, 212.99194069795124, 213.30245282744335, 213.5843174224456, 213.8596383078399, 214.10827994282656], "in_ema_200": [202.96, 202.9571144278607, 202.93624761763323, 202.89678246720902, 202.8467647312169, 202.79475712195105, 202.7441625237227, 202.70247931453144, 202.68688250543164, 202.6966647690592, 202.71649895046158, 202.7444939857804, 202.774897030698, 202.76788312989504, 202.77611314850307, 202.7925697340901, 202.80468346807928, 202.8126965678994, 202.8225204826467, 202.84080386092884, 202.85144262848178, 202.86525911974067, 202.87913713844975, 202.89327507737065, 202.90543154426248, 202.91642227516536, 202.90541309829806, 202.92267266945927, 202.94319333941493, 202.97013270917202, 203.00595228420514, 203.051266191825, 203.09413916504067, 203.14952086489103, 203.18405299558864, 203.19356490608033, 203.19574236970143, 203.19508821676908, 203.19931619471168, 203.19419862063498, 203.17654490301672, 203.17299719253896, 203.1809275687326, 203.1874855033721, 203.19039609537836, 203.2017851889567, 203.21201618210142, 203.2306030857621, 203.25029857744607, 203.26860406423765, 203.28195128747907, 203.2894443094942, 203.2896488437281, 203.2869657706562, 203.28042879781387, 203.27176781475103, 203.2517502245545, 203.22944425217088, 203.19104182180104, 203.16734986337516, 203.12648071050575, 203.0896003054261, 203.03786298895423, 203.0005708199099, 202.96623678190088, 202.93672198805112, 202.93496356030934, 202.9358594452814, 202.94346283388558, 202.95208509424495, 202.9652981778843, 202.9697230716367, 202.98574572764034, 202.993648755226, 203.01211991189044, 203.02583016152337, 203.02835921464256, 203.02588797867597, 203.01090401868916, 203.01477562049328, 203.0460713854635, 203.07974231695144, 203.1276055774793, 203.15469407919593, 203.18071702368155, 203.20468998862006, 203.21494182952932, 203.2154896720216, 203.22026091906616, 203.21836777559287, 203.21251336986558, 203.24432915723008, 203.27344030989448, 203.31002299337814, 203.34688843623013, 203.38582486970049, 203.42128929885772, 203.4632665197646, 203.53776138026447, 203.61907718742603, 203.6930167178994, 203.75646928787057, 203.82575815067784, 203.89356155216365, 203.98047039244065, 204.05807765221735, 204.130136581051, 204.19361780910026, 204.24184051746744, 204.2974440944081, 204.35060385466275, 204.36900580635765, 204.40224952967748, 204.44172963385978, 204.47320496088608, 204.50541187669816, 204.5456067833977, 204.57425746216987, 204.619488731203, 204.6869565050219, 204.77235992288237, 204.8655702719084, 204.95621136373023, 205.0519704546384, 205.18438865906987, 205.32897185649205, 205.4748029822981, 205.61147160933993, 205.7373773644709, 205.855313908108, 205.9698381478283, 206.0919293105365, 206.20275588456101, 206.32138517924201, 206.44405796352817, 206.55958972508512, 206.69496694175095, 206.8162110517833, 206.9428159169397, 207.0817928729901, 207.21520786927874, 207.3484396317735, 207.47631585434291], "in_macd": [0.0, -0.023133903133896183, -0.18538258618031023, -0.4611571089525057, -0.7597137053244012, -1.0049108824781854, -1.1783854699066296, -1.2334623065539176, -1.0567451579834994, -0.7040266494683749, -0.3382896225751608, 0.019120180518683583, 0.320462673762961, 0.2553553659199963, 0.32308775589009997, 0.4390822180502596, 0.4914530107050723, 0.4949748224921393, 0.5072500331800995, 0.5796907249363983, 0.5700110307290913, 0.5822561588489634, 0.5868099639702677, 0.5868813501596719, 0.5654913381979725, 0.5339123677072166, 0.32758796213514074, 0.3879595764346959, 0.45835945001485356, 0.5613888729051553, 0.7090547868743897, 0.8956414170568507, 1.015666367575193, 1.2018321679234987, 1.1712574283909873, 0.9361204395448226, 0.6831860985451783, 0.4547049356703212, 0.30960197403709344, 0.11780219527557279, -0.13472244273162914, -0.21935317116765418, -0.19142165445896353, -0.1777269145366347, -0.19368998822102412, -0.13578424836441627, -0.09724517299682134, 0.0018637341772205218, 0.08986229410925262, 0.1482103134963495, 0.15394496898773014, 0.110814628201922, 0.017925448062584337, -0.0781891568678077, -0.18371268885749714, -0.2818440864123488, -0.4472536533124014, -0.5916941555468043, -0.8289430486871652, -0.8905033718178004, -1.0681873472413201, -1.1665074151971737, -1.3522965577244292, -1.3707661530637552, -1.3488746263003861, -1.2804539187074226, -0.9920849435994796, -0.7337094224340035, -0.46907094377232283, -0.24761263776932196, -0.033790744031733766, 0.06471690199094837, 0.23449107591764573, 0.30101510305775037, 0.4350608211526321, 0.4984292803876258, 0.45384981932798496, 0.3738647735481777, 0.20642503940678125, 0.22285915038537496, 0.45336611311347497, 0.6503346324803658, 0.9137107130956963, 0.9469117937704254, 0.9557512524897049, 0.9374260278112274, 0.8042945722618242, 0.6138434937286661, 0.4915374522143168, 0.3370636310596069, 0.18028712011437165, 0.3569404278340471, 0.47213102017474284, 0.6192218714937496, 0.7325925171540746, 0.832611199455954, 0.87675562348781, 0.9563929286582322, 1.2719333480520731, 1.5652834390523367, 1.7246285708724827, 1.7516410978441286, 1.8046948885159964, 1.8193131588313918, 1.9686122235077335, 1.9955113514050709, 1.9555546983171723, 1.8389441615865394, 1.6093610440729833, 1.4741678774276181, 1.3362909761820845, 0.9386234213466196, 0.736819799508595, 0.6229643145983914, 0.4656363499012173, 0.3454433707236433, 0.31394809221444575, 0.19634981882731495, 0.23719048989067915, 0.4483654830042383, 0.7578801872042789, 1.061142360726194, 1.2734857461268234, 1.4736010965560524, 1.9151319141680574, 2.3473269203977623, 2.6807295387213514, 2.8495694301290655, 2.873993055247581, 2.8065301626168377, 2.7037426522922487, 2.6621998148323485, 2.518743747707532, 2.4490417720660957, 2.408402996027178, 2.3016529236772953, 2.360106252478033, 2.2765000998008134, 2.237703255397861, 2.2910937248212235, 2.2733102609811624, 2.2426444672491073, 2.16075366626535], "in_signal": [0.0, -0.004626780626779237, -0.04077794173748544, -0.1248537751804895, -0.25182576120927186, -0.40244278546305456, -0.5576313223517696, -0.6927975191921992, -0.7655870469504593, -0.7532749674540425, -0.6702778984782662, -0.5323982826788763, -0.3618260913905089, -0.2383897999284079, -0.12609428876470635, -0.01305898740171317, 0.08784341221964392, 0.169269694274143, 0.23686576205533433, 0.3054307546315471, 0.35834680985105594, 0.4031286796506375, 0.4398649365145636, 0.4692682192435853, 0.4885128430344628, 0.4975927479690136, 0.46359179080223906, 0.4484653479287305, 0.45044416834595513, 0.47263310925779517, 0.5199174447811141, 0.5950622392362614, 0.6791830649040478, 0.783712885507938, 0.8612217940845479, 0.8762015231766028, 0.837598438250318, 0.7610197377343187, 0.6707361849948738, 0.5601493870510136, 0.42117502109448507, 0.29306938264205723, 0.1961711752218531, 0.12139155727015555, 0.05837524817191962, 0.019543348864652445, -0.003814355507642312, -0.0026787375706697454, 0.015829468765314728, 0.04230563771152168, 0.06463350396676337, 0.0738697288137951, 0.06268087266355295, 0.03450686675728082, -0.009137044365674776, -0.06367845277500958, -0.14039349288248795, -0.23065362541535123, -0.35031151006971406, -0.45834988241933133, -0.5803173753837291, -0.6975553833464181, -0.8285036182220202, -0.9369561251903673, -1.0193398254123711, -1.0715626440713815, -1.0556671039770011, -0.9912755676684016, -0.8868346428891859, -0.7589902418652132, -0.6139503422985174, -0.4782168934406243, -0.3356752995689703, -0.20833721904362618, -0.07965761100437452, 0.035959767274025556, 0.11953777768481744, 0.1704031768574895, 0.17760754936734788, 0.1866578695709533, 0.23999951827945765, 0.3220665411196393, 0.44039537551485075, 0.5416986591659657, 0.6245091778307136, 0.6870925478268164, 0.710532952713818, 0.6911950609167877, 0.6512635391762935, 0.5884235575529563, 0.5067962700652394, 0.476825101619001, 0.4758862853301494, 0.5045534025628694, 0.5501612254811105, 0.6066512202760792, 0.6606721009184254, 0.7198162664663869, 0.8302396827835241, 0.9772484340372867, 1.126724461404326, 1.2517077886922865, 1.3623052086570284, 1.453706798691901, 1.5566878836550675, 1.6444525772050684, 1.7066730014274893, 1.7331272334592995, 1.7083739955820363, 1.6615327719511528, 1.5964844127973392, 1.4649122145071953, 1.3192937315074753, 1.1800278481256585, 1.0371495484807705, 0.898808312929345, 0.7818362687863651, 0.6647389787945551, 0.5792292810137799, 0.5530565214118717, 0.5940212545703532, 0.6874454758015214, 0.8046535298665818, 0.938443043204476, 1.1337808173971924, 1.3764900379973064, 1.6373379381421154, 1.8797842365395057, 2.0786260002811208, 2.2242068327482643, 2.3201139966570614, 2.388531160292119, 2.4145736777752016, 2.4214672966333803, 2.41885443651214, 2.395414133945171, 2.3883525576517437, 2.365982066081558, 2.3403263039448183, 2.3304797881200994, 2.319045882692312, 2.303765599603671, 2.2751632129360067], "in_upper_bb": [null, 203.22512193308822, 204.4393239601447, 205.05969890518836, 205.13926726230392, 204.86933181207078, 204.49044325611263, 204.07615197886494, 204.07167254210324, 204.89589721991342, 205.82093273800382, 206.7431189843555, 207.47496265296283, 207.29624929403596, 207.33596841889036, 207.49855912327595, 207.55502531028046, 207.54085164742347, 207.54357383158333, 207.65040679548184, 207.74186797106907, 207.88969826859426, 208.0774905488999, 208.13773680529746, 207.9521987622109, 207.54578558526742, 206.87752763448233, 206.17936362559195, 206.00146085143004, 206.20834399816266, 206.5581955783717, 207.04251745288582, 207.3743781800278, 208.0309059275598, 208.22595223912336, 208.22391184545856, 208.24049762357623, 208.26278785788156, 208.26699425491705, 208.30796896760285, 208.47716076336852, 208.49087796905346, 208.48366388895403, 208.4728413270257, 208.46615071793366, 208.47624591293214, 208.387955620861, 208.41473363550284, 208.43122190918191, 208.38121542995293, 208.17316213956056, 207.71402909290705, 207.23085823033983, 206.14177781747668, 205.60913751340723, 205.5948688197539, 205.750756248744, 205.90560105240533, 206.27074876110714, 206.3510426678535, 206.6353810120478, 206.79757658292974, 207.01386495227962, 206.95860929273465, 206.87807652199706, 206.62410766593928, 206.4409274442658, 206.11775037909058, 205.83617824233067, 205.5849524549477, 205.51814363171124, 205.41339384299232, 205.6384167213904, 205.74714981467403, 206.08664116283444, 206.33900377470908, 206.47810230636745, 206.56149754033376, 206.50622297191947, 206.6271580256969, 207.04766238422098, 207.44955596542638, 207.8050674933753, 207.79082853239856, 207.66498182898147, 207.4397195874525, 207.4210392838501, 207.41082230978975, 207.4108392250404, 207.42725256214254, 207.4481054047197, 207.6992636698286, 207.86672037746288, 208.1691157753434, 208.42761179473857, 208.72377748543556, 208.91887878176394, 209.14507660776584, 209.92459505149012, 210.9353043837632, 211.64376972009686, 212.0648341774496, 212.48037054577222, 212.94405337418843, 213.74708355498072, 214.27951147486064, 214.598721657756, 214.6278382813071, 214.4758586097924, 214.16642059912434, 213.5228999572112, 213.54564476471484, 213.422062022176, 213.34978576406286, 213.30481719298078, 213.27335018076727, 213.17544824712772, 213.19237737864032, 213.05582195759908, 213.0028928368014, 213.44335574120277, 214.14346489492073, 214.67394023633787, 215.29387153676748, 216.6809921133815, 218.316455750736, 219.7910418245143, 220.9117320492182, 221.7137939365024, 222.31746718747243, 222.81544452994436, 223.12619271541294, 223.30265759653875, 223.54111031731125, 223.6287988015554, 223.47207409330906, 223.53544790345595, 222.88952806512856, 222.32075719608045, 222.18889782181043, 222.14456256495004, 222.1229010332307, 221.81588157661798], "in_lower_bb": [null, 202.40487806691178, 199.88734270652196, 197.67030109481166, 196.19273273769608, 195.44733485459588, 195.12669960103025, 195.2275980211351, 195.56166079123008, 195.50810278008657, 195.3990672619962, 195.29688101564446, 195.30042196242178, 195.57660784882123, 195.8246982477763, 196.01831587672407, 196.22673939560187, 196.4319261303543, 196.62011037894297, 196.7710932045182, 196.77463202893094, 196.78380173140573, 196.93600945110006, 197.40876319470257, 198.21880123778908, 199.26421441473263, 200.3424723655177, 201.64913637440802, 202.21203914856997, 202.20321600183735, 202.0413644216283, 201.7600425471142, 201.58418181997217, 201.58665407244018, 201.69410776087668, 201.66714815454148, 201.59080237642377, 201.52051214211838, 201.49830574508297, 201.25983103239713, 200.8416392366315, 200.6859220309465, 200.664136111046, 200.62895867297433, 200.57214928206633, 200.59455408706782, 200.924844379139, 200.94206636449718, 200.94807809081803, 200.94202457004707, 200.9540778604394, 201.0607109070929, 201.13888176966014, 201.66396218252328, 201.79760248659278, 201.6388711802461, 201.267743751256, 200.90089894759464, 200.11075123889287, 199.8429573321465, 199.32261898795218, 198.82042341707032, 197.99613504772037, 197.5963907072653, 197.28392347800292, 197.10439233406078, 197.1405725557342, 197.2582496209094, 197.38882175766935, 197.51204754505233, 197.54585636828872, 197.58810615700764, 197.49008327860963, 197.45735018532596, 197.33985883716554, 197.28549622529093, 197.34839769363256, 197.44200245966627, 197.71227702808054, 197.85034197430312, 198.13983761577902, 198.43894403457358, 199.08343250662472, 199.75367146760146, 200.50151817101852, 201.28578041254752, 201.4519607161499, 201.48667769021023, 201.48616077495964, 201.39174743785742, 201.20589459528028, 201.25473633017145, 201.24627962253706, 201.2608842246566, 201.21888820526144, 201.20972251456442, 201.38162121823606, 201.64142339223415, 201.80490494850991, 201.62519561623674, 201.4057302799031, 201.3486658225504, 201.2161294542278, 201.23144662581157, 201.11420644501928, 201.20077852513933, 201.58806834224404, 202.2829517186929, 202.9694313902076, 203.95886940087573, 205.30339004278878, 205.25964523528512, 205.53722797782396, 205.7515042359371, 205.8554728070192, 205.93193981923272, 206.18934175287225, 206.15091262135965, 206.1044680424009, 206.12639716319862, 205.90793425879718, 205.6148251050792, 205.40984976366215, 205.18391846323254, 204.37000788661854, 203.52804424926398, 202.9219581754857, 202.67126795078178, 202.79170606349763, 202.96403281252762, 203.23855547005562, 204.13180728458704, 204.90734240346129, 205.6443896826888, 206.66120119844467, 207.85242590669094, 208.95105209654403, 210.7424719348714, 212.35324280391953, 213.43610217818957, 214.20243743505, 214.87059896676934, 215.800118423382], "out_sma_10": [223.49, 225.02, 226.09333333333333, 226.1275, 226.22200000000004, 226.33666666666667, 226.5292857142857, 226.776875, 227.14166666666668, 227.41525000000001, 228.08775, 228.50325000000004, 228.79923999999997, 229.28224, 229.69624, 230.40024, 230.92874, 231.30573999999996, 231.57523999999998, 231.87248999999997, 231.91849000000002, 231.85949, 231.82750000000001, 231.8145, 231.78850000000003, 231.46850000000003, 231.22150000000002, 231.00800000000004, 230.72650000000004, 230.41815000000003, 230.39065, 230.55040000000002, 230.25740000000002], "out_sma_50": [223.49, 225.02, 226.09333333333333, 226.1275, 226.22200000000004, 226.33666666666667, 226.5292857142857, 226.776875, 227.14166666666668, 227.41525000000001, 227.66977272727271, 227.92270833333336, 228.17479999999998, 228.38088571428574, 228.53816, 228.8764, 229.1172, 229.2929111111111, 229.47512631578948, 229.64387000000002, 229.69297142857144, 229.71215454545455, 229.76293043478262, 229.81155833333332, 229.838296, 229.87336153846155, 229.89657037037037, 229.90544285714284, 229.90663448275862, 229.90196333333333, 229.91802903225806, 229.97410625, 229.9127696969697], "out_sma_200": [223.49, 225.02, 226.09333333333333, 226.1275, 226.22200000000004, 226.33666666666667, 226.5292857142857, 226.776875, 227.14166666666668, 227.41525000000001, 227.66977272727271, 227.92270833333336, 228.17479999999998, 228.38088571428574, 228.53816, 228.8764, 229.1172, 229.2929111111111, 229.47512631578948, 229.64387000000002, 229.69297142857144, 229.71215454545455, 229.76293043478262, 229.81155833333332, 229.838296, 229.87336153846155, 229.89657037037037, 229.90544285714284, 229.90663448275862, 229.90196333333333, 229.91802903225806, 229.97410625, 229.9127696969697], "out_ema_10": [223.49, 224.04636363636362, 224.8088429752066, 225.06723516153266, 225.34591967761764, 225.6302979180508, 226.00388011476883, 226.45953827571992, 227.11416768013447, 227.61659173829185, 228.08902960405698, 228.56466058513752, 229.0437950242034, 229.41037774707553, 229.6521272476072, 230.43355865713315, 230.89472981038165, 231.14659711758497, 231.43903400529678, 231.695573277061, 231.51001449941353, 231.25637549952015, 231.18794359051645, 231.1410447558771, 231.02085480026307, 230.97160847294248, 230.88586147786202, 230.75115939097802, 230.60367586534565, 230.45146207164643, 230.44210533134708, 230.67308618019305, 230.17797960197612], "out_ema_50": [223.49, 223.61, 223.791568627451, 223.88719338715882, 223.9935779602114, 224.10794745196785, 224.24822402247892, 224.41535249218563, 224.63671121798228, 224.84223234668886, 225.05292911740696, 225.27457895594, 225.5069444870796, 225.72471136993923, 225.9213893554318, 226.2362368316894, 226.50030597554473, 226.72696064317046, 226.96335434343828, 227.1942031927152, 227.33070502829503, 227.4398930664011, 227.5747992206599, 227.7063757218105, 227.81514530134734, 227.93023764247098, 228.0310126368839, 228.11391410210416, 228.18552531378637, 228.2475243210889, 228.3319351320266, 228.46450630331967, 228.44432958554242], "out_ema_200": [223.49, 223.52044776119405, 223.56740847998813, 223.59390192794848, 223.62381335155098, 223.65651172616242, 223.69659618659864, 223.7444907519061, 223.80733163994685, 223.86773132512153, 223.93088822735913, 223.99829232459936, 224.06995011241432, 224.13950284761418, 224.20517943619512, 224.3021428248897, 224.3883901599654, 224.4669136409608, 224.54938216194628, 224.63197537426524, 224.69210497253127, 224.74606412703346, 224.80709831482417, 224.86802270970153, 224.92386327975424, 224.98183478940842, 225.03674190593173, 225.08757034467868, 225.13585322682118, 225.1819293141165, 225.2338504154686, 225.29831459043908, 225.32469951988745], "out_macd": [0.0, 0.24410256410257603, 0.5673840309737557, 0.6538594362891104, 0.7436751021482735, 0.8302979161159953, 0.9505260704654575, 1.0997016777709803, 1.327691664374811, 1.4766275038578556, 1.6034105404458785, 1.7235578136650815, 1.8375278104759332, 1.8947199411912834, 1.8924092750430077, 2.1251013824762026, 2.2050156959070364, 2.1874555061914975, 2.1866609928110847, 2.1686976448029043, 1.9564050200694112, 1.723111311003919, 1.5817203844027006, 1.4569073178701046, 1.3066189344856127, 1.195519842837001, 1.074909217268015, 0.9398449468960735, 0.8069616017682506, 0.6798141193830247, 0.6229855890882163, 0.676063115619769, 0.40980119919154845], "out_signal": [0.0, 0.04882051282051521, 0.1525332164511633, 0.2527984604187527, 0.3509737887646569, 0.4468386142349246, 0.5475761054810312, 0.658001219939021, 0.791939308826179, 0.9288769478325143, 1.0637836663551872, 1.1957384958171662, 1.3240963587489196, 1.4382210752373923, 1.5290587151985153, 1.648267248654053, 1.7596169381046498, 1.8451846517220196, 1.9134799199398327, 1.964523464912447, 1.96289977594384, 1.9149420829558559, 1.848297743245225, 1.770019658170201, 1.6773395134332834, 1.580975579314027, 1.4797623069048247, 1.3717788349030744, 1.2588153882761097, 1.1430151344974926, 1.0390092254156373, 0.9664200034564637, 0.8550962426034807], "out_upper_bb": [null, 229.34749350086167, 230.90873916600552, 230.06163692356193, 229.6551734590609, 229.4583499732605, 229.55577118190556, 229.90939994004435, 230.79909062349748, 231.273275149679, 231.70044540968283, 232.14648059084598, 232.6085540805356, 232.9112722244445, 233.0705418549254, 234.023728365926, 234.48208657801817, 234.70695812882946, 234.97120190472546, 235.20219414581, 234.75735349452054, 234.6491732921407, 234.69483097052233, 234.48974360832753, 234.2201446036949, 233.90887819719123, 233.64050212899943, 233.4698654295811, 233.47643415892216, 233.48417145956188, 233.47935044518525, 233.5323691216418, 233.78765973985404], "out_lower_bb": [null, 220.69250649913835, 221.27792750066115, 222.19336307643806, 222.78882654093917, 223.21498336007284, 223.50280024666583, 223.64435005995563, 223.48424270983588, 223.55722485032103, 223.6391000448626, 223.69893607582074, 223.74104591946434, 223.85049920412698, 224.0057781450746, 223.729071634074, 223.75231342198182, 223.87886409339274, 223.9790507268535, 224.08554585419003, 225.2488865054795, 225.71356670785934, 225.9319090294777, 226.60699639167242, 227.26459539630514, 227.95986180280877, 228.50973787100062, 228.84387457041885, 228.8253058410779, 228.80646854043812, 228.8297895548147, 228.8775208783582, 228.29724026014597], "overall_sma_10": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.375, 200.661, 201.155, 201.465, 202.0375, 202.7185, 203.3485, 203.85399999999998, 204.12050000000002, 204.2195, 204.1415, 204.0125, 203.8585, 204.08149999999998, 204.1335, 204.0915, 203.87150000000003, 203.97449999999998, 204.09300000000002, 204.19206, 204.45806, 204.79005999999998, 205.10005999999998, 205.53606, 205.78656, 205.79956, 205.9598, 205.80880000000002, 205.6723, 205.37574, 204.86074, 204.38674, 204.04774, 203.56573999999998, 203.25173999999998, 203.27123999999998, 203.353, 203.548, 203.707, 203.9475, 204.2665, 204.388, 204.322, 204.24, 204.155, 203.9625, 203.6655, 203.2585, 202.6745, 202.24650000000003, 201.6915, 201.23000000000002, 200.688, 200.315, 200.007, 199.766, 199.916, 200.1175, 200.5505, 200.85049999999998, 201.3725, 201.7715, 202.4405, 202.8895, 203.4195, 203.8585, 203.91049999999998, 203.88600000000002, 203.668, 203.627, 203.815, 204.11700000000002, 204.448, 204.65500000000003, 204.747, 204.86700000000002, 204.9625, 205.01149999999998, 205.22899999999998, 205.192, 204.839, 204.837, 204.66500000000002, 204.775, 204.8995, 205.0665, 205.33799999999997, 205.775, 206.50050000000002, 207.36849999999998, 208.2105, 208.57649999999998, 209.0315, 209.40050000000002, 209.96179, 210.41379, 210.84879, 211.13579, 210.94479, 210.75679, 210.61579, 210.22879000000003, 209.92779000000002, 209.70079, 209.19850000000002, 208.79149999999998, 208.516, 208.20750000000004, 208.21550000000002, 208.3725, 208.7355, 209.5295, 210.156, 210.777, 211.85250000000002, 213.05300000000003, 214.19700000000003, 215.37550000000002, 216.29000000000002, 216.90900000000002, 217.3185, 217.7285, 218.054, 218.4085, 218.4375, 218.2715, 218.2895, 218.25650000000002, 218.38400000000001, 218.71599999999998, 219.02849999999998, 219.26500000000001, 219.56199999999998, 220.09849999999997, 220.88850000000002, 221.907, 222.51350000000002, 223.2855, 224.02249999999998, 224.7, 225.502, 226.4475, 227.41525000000001, 228.08775, 228.50325000000004, 228.79923999999997, 229.28224, 229.69624, 230.40024, 230.92874, 231.30573999999996, 231.57523999999998, 231.87248999999997, 231.91849000000002, 231.85949, 231.82750000000001, 231.8145, 231.78850000000003, 231.46850000000003, 231.22150000000002, 231.00800000000004, 230.72650000000004, 230.41815000000003, 230.39065, 230.55040000000002, 230.25740000000002], "overall_sma_50": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.61, 201.01999999999998, 201.3876923076923, 201.4364285714286, 201.58033333333333, 201.7584375, 201.89088235294116, 201.98638888888888, 202.08184210526315, 202.21075000000002, 202.29166666666666, 202.38022727272727, 202.46195652173913, 202.53854166666667, 202.6016, 202.65576923076924, 202.62444444444444, 202.69642857142858, 202.7753448275862, 202.87118666666666, 202.99050322580646, 203.1333, 203.26138181818183, 203.42016470588237, 203.51158857142858, 203.52904444444445, 203.5258918918919, 203.51547368421052, 203.51815384615384, 203.497325, 203.44665853658537, 203.4317380952381, 203.44425581395348, 203.45325, 203.45384444444446, 203.47299999999998, 203.48910638297872, 203.52224999999999, 203.55669387755103, 203.58736000000002, 203.62036, 203.64766000000003, 203.69666, 203.77766000000003, 203.87286, 203.96865999999997, 204.03966, 204.08876, 204.05345999999997, 203.99626, 203.88366000000002, 203.76146, 203.60325999999998, 203.54766, 203.46676, 203.37815999999998, 203.35316, 203.34146, 203.33946, 203.32245999999998, 203.32986, 203.31326, 203.31966, 203.30926000000002, 203.32395999999997, 203.33156000000002, 203.36095999999998, 203.32376, 203.25446, 203.209448, 203.20124800000002, 203.17864799999998, 203.18924800000002, 203.13304800000003, 203.116048, 203.14504800000003, 203.1615, 203.1643, 203.1658, 203.1727, 203.1969, 203.2687, 203.3127, 203.37490000000003, 203.44559999999998, 203.5041, 203.5585, 203.6097, 203.7245, 203.8569, 203.98570000000004, 204.1064, 204.25459999999998, 204.40699999999998, 204.60695800000002, 204.794358, 204.995158, 205.185158, 205.378558, 205.558958, 205.770558, 205.906158, 206.102558, 206.284158, 206.445258, 206.59945800000003, 206.715158, 206.803158, 206.911558, 207.063358, 207.243158, 207.45775799999998, 207.645658, 207.86165799999998, 208.13185800000002, 208.43835799999997, 208.772458, 209.10105800000002, 209.435958, 209.719758, 209.943858, 210.180058, 210.36685799999998, 210.61235799999997, 210.869958, 211.11925799999997, 211.437858, 211.750058, 212.066958, 212.424558, 212.781758, 213.065658, 213.346258, 213.677058, 214.067758, 214.48735800000003, 214.872958, 215.252158, 215.571358, 215.890858, 216.24005799999998, 216.63985799999998, 217.023008, 217.414508, 217.77605, 218.16444800000002, 218.55964799999998, 218.96424799999997, 219.462448, 219.92524799999998, 220.378048, 220.909148, 221.41194800000002, 221.85804800000003, 222.30824800000002, 222.771648, 223.219348, 223.68044799999998, 224.113048, 224.495048, 224.83254799999997, 225.148548, 225.464378, 225.780778, 226.04782799999998, 226.21252800000002], "overall_sma_200": [202.96, 202.815, 202.16333333333333, 201.365, 200.666, 200.15833333333333, 199.80857142857144, 199.65187500000002, 199.81666666666666, 200.202, 200.61, 201.01999999999998, 201.3876923076923, 201.4364285714286, 201.58033333333333, 201.7584375, 201.89088235294116, 201.98638888888888, 202.08184210526315, 202.21075000000002, 202.29166666666666, 202.38022727272727, 202.46195652173913, 202.53854166666667, 202.6016, 202.65576923076924, 202.62444444444444, 202.69642857142858, 202.7753448275862, 202.87118666666666, 202.99050322580646, 203.1333, 203.26138181818183, 203.42016470588237, 203.51158857142858, 203.52904444444445, 203.5258918918919, 203.51547368421052, 203.51815384615384, 203.497325, 203.44665853658537, 203.4317380952381, 203.44425581395348, 203.45325, 203.45384444444446, 203.47299999999998, 203.48910638297872, 203.52224999999999, 203.55669387755103, 203.58736000000002, 203.60741176470586, 203.61563461538464, 203.60986792452832, 203.59894444444447, 203.58132727272726, 203.56041071428572, 203.52005263157895, 203.47677586206896, 203.40716949152542, 203.36388333333335, 203.29332786885246, 203.2308548387097, 203.14607936507934, 203.085828125, 203.03143076923075, 202.9855, 202.9821343283582, 202.98276470588235, 202.99315942028986, 203.00482857142856, 203.02278873239436, 203.02816666666666, 203.04942465753425, 203.05929729729732, 203.08317333333332, 203.10036842105265, 203.1027012987013, 203.0985641025641, 203.078582278481, 203.0826, 203.1205925925926, 203.16095121951219, 203.21792771084338, 203.24926190476188, 203.27891764705882, 203.3057906976744, 203.3164712643678, 203.31594318181817, 203.32020224719102, 203.31697777777777, 203.30942857142855, 203.3431304347826, 203.37352688172044, 203.4115744680851, 203.4495052631579, 203.48919791666665, 203.5248762886598, 203.56686734693878, 203.64144444444446, 203.72213, 203.79468316831682, 203.85620588235292, 203.9228446601942, 203.9874326923077, 204.06972285714284, 204.14246132075473, 204.20935420560747, 204.2676935185185, 204.31147614678898, 204.36164454545457, 204.4091972972973, 204.42518660714288, 204.4542557522124, 204.48860438596492, 204.51570347826086, 204.54324051724137, 204.57744358974358, 204.6015754237288, 204.63954537815124, 204.6958825, 204.76674297520663, 204.84357295081966, 204.91781219512194, 204.99573306451614, 205.1026472, 205.21861825396826, 205.33488897637795, 205.44328828125, 205.54268139534884, 205.63535307692308, 205.7248923664122, 205.81970378787878, 205.9054954887218, 205.99668582089552, 206.0904140740741, 206.17838897058823, 206.2804810218978, 206.37178188405795, 206.46651726618705, 206.569685, 206.66841063829787, 206.76655563380282, 206.86049580419578, 206.9759784722222, 207.11097172413793, 207.25569109589043, 207.3847680272109, 207.51460067567567, 207.64477114093958, 207.77837266666666, 207.91566821192052, 208.06135460526315, 208.20394379084965, 208.3468727272727, 208.4911187096774, 208.63668782051283, 208.77951146496815, 208.91850189873418, 209.0759327044025, 209.22527062499998, 209.36846770186332, 209.5128290123457, 209.6560018404908, 209.78416646341464, 209.90738363636365, 210.03372469879517, 210.15885209580838, 210.2798113095238, 210.40093668639054, 210.51916647058823, 210.6339374269006, 210.7461819767442, 210.8561260115607, 210.96844712643679, 211.0869845714286, 211.1827971590909], "overall_ema_10": [202.96, 202.90727272727273, 202.53504132231404, 201.8868519909842, 201.1565152653507, 200.51351248983238, 200.00378294622647, 199.74036786509436, 199.9939373441681, 200.66231237250116, 201.3946192138646, 202.14650662952556, 202.81077815143, 202.67609121480635, 202.84316553938697, 203.13168089586208, 203.29137527843258, 203.3493070459903, 203.43125121944658, 203.6546600886381, 203.70108552706756, 203.7990699766916, 203.88287543547494, 203.95871626538857, 203.98713148986337, 203.99128940079729, 203.59469132792503, 203.78474745012045, 204.00297518646218, 204.30254333437813, 204.714808182673, 205.23211578582337, 205.61900382476455, 206.1719122202619, 206.2533827256688, 205.86913132100176, 205.42245289900143, 205.00564328100117, 204.75370813900096, 204.37757938645532, 203.83983767982707, 203.65441264713124, 203.71179216583465, 203.73510268113742, 203.68872037547607, 203.80622576175313, 203.88327562325253, 204.10086187357024, 204.3025233511029, 204.44570092362963, 204.4755734829697, 204.39546921333883, 204.19811117454995, 203.9839091428136, 203.7377438441202, 203.49633587246197, 203.08972935019614, 202.71159674106957, 202.10403369723872, 201.8687548431953, 201.3580721444325, 201.0056953908993, 200.43920531982667, 200.23025889804, 200.1065754620327, 200.08719810529948, 200.57316208615413, 201.01895079776244, 201.50641428907835, 201.92524805470046, 202.35338477202765, 202.54549663165898, 202.9154063349937, 203.07260518317665, 203.39576787714452, 203.57653735402732, 203.5226214714769, 203.38759938575382, 203.0480358610713, 203.11202934087652, 203.66620582435348, 204.1687138562892, 204.8453113369639, 205.02798200297048, 205.16289436606672, 205.24054993587276, 205.057722674805, 204.73268218847682, 204.54401269966283, 204.26873766336047, 203.97078536093127, 204.41427893167102, 204.73350094409443, 205.13650077244088, 205.47804608654252, 205.80203770717114, 206.0107581240491, 206.30698391967653, 207.1511686615535, 207.9800470867256, 208.53822034368457, 208.8167257357419, 209.16277560197062, 209.43136185615776, 210.01255060958363, 210.33390504420476, 210.50955867253117, 210.50963891388912, 210.24243183863652, 210.16744423161168, 210.07154528040957, 209.36762795669873, 209.06624105548076, 208.93965177266608, 208.6969878139995, 208.5175354841814, 208.52252903251204, 208.322978299328, 208.46789133581382, 209.00100200202948, 209.77718345620593, 210.57042282780483, 211.18943685911304, 211.80590288472882, 212.9975569056872, 214.21891019556222, 215.26729016000544, 215.98414649454992, 216.39884713190446, 216.61542038064908, 216.75170758416743, 217.0223062052279, 217.06006871336825, 217.25369258366493, 217.5075666593622, 217.6070999940236, 218.07217272238293, 218.2190504092224, 218.45922306209104, 218.90481886898357, 219.19303362007744, 219.44975478006336, 219.58616300187, 220.29595154698455, 221.43305126571462, 222.67067830831195, 223.31782770680067, 223.91458630556417, 224.45920697727976, 225.04571479959253, 225.67558483603023, 226.4727512294793, 227.09179646048307, 227.65965164948614, 228.21335134957957, 228.75636019511055, 229.17520379599955, 229.4597121967269, 230.27612816095836, 230.76592304078412, 231.04120976064155, 231.35280798597944, 231.62502471580135, 231.452292949292, 231.20914877669344, 231.14930354456735, 231.1094301728278, 230.99498832322274, 230.9504449917277, 230.86854590232264, 230.7369921019003, 230.59208444700934, 230.44197818391672, 230.43434578684094, 230.66673746196074, 230.17278519614968], "overall_ema_50": [202.96, 202.94862745098038, 202.86672049211842, 202.71390792380006, 202.5239507503177, 202.33163895618762, 202.15039821280772, 202.0094022044623, 201.97511192193437, 202.04157812107422, 202.14543780260072, 202.27816573191052, 202.41627687967872, 202.40269739420114, 202.44945435913445, 202.527122815639, 202.58527486208453, 202.62546016161065, 202.67152054742985, 202.74950013380516, 202.79500993247947, 202.85167620963713, 202.90690459357293, 202.96153578598182, 203.00676967672763, 203.04611204234615, 202.99763706029336, 203.06204345008578, 203.13745351086672, 203.23600827514647, 203.36675304867015, 203.53119410558503, 203.6813433563464, 203.87658479335244, 203.98416970341705, 203.9902806954399, 203.96761870738345, 203.93477091493705, 203.92242695748857, 203.87390041013606, 203.77766902150327, 203.74011337360116, 203.74912853542074, 203.752692122267, 203.74199831355065, 203.7652532816467, 203.78347864315074, 203.83432261792913, 203.88827075055934, 203.9353973877923, 203.9618523921926, 203.96472092583213, 203.93904559540735, 203.9030045916659, 203.85308284297312, 203.79649135893496, 203.697021109565, 203.5916477327193, 203.4260929196715, 203.3235010404687, 203.15630492123464, 203.0097831596176, 202.8090073494365, 202.67100706122332, 202.54861462744987, 202.44866895578517, 202.4608780163426, 202.4830004470743, 202.53072591973805, 202.58089353072873, 202.64752515697467, 202.67742613121095, 202.75203687116348, 202.79234915072573, 202.87304134089334, 202.93252991576026, 202.9461561935736, 202.93964026441384, 202.88396809718193, 202.90420464239048, 203.0318828917085, 203.1651423861513, 203.35043092002772, 203.44845323688938, 203.53949428642312, 203.61990627519086, 203.6440275977324, 203.6293598488017, 203.6319339723781, 203.60832871855936, 203.569962886459, 203.68133689091158, 203.77893152264056, 203.9032871492037, 204.0253151041369, 204.15216549220995, 204.26188449251546, 204.39435961045606, 204.65144354730094, 204.9282496827009, 205.168318322595, 205.36054113347365, 205.57071599098447, 205.76951144231842, 206.03846785634516, 206.26362597962577, 206.46113084316985, 206.61991002579066, 206.71481551497533, 206.83697961242729, 206.9469019805674, 206.91761170681966, 206.94868575753262, 207.00442357096273, 207.02797558778775, 207.05472164316865, 207.11316393167186, 207.12539279709648, 207.2036126874064, 207.3681768957434, 207.5996209390476, 207.8561063924183, 208.09606300448036, 208.35033504352035, 208.74287092416662, 209.17315049576794, 209.59714459397313, 209.9741193157781, 210.29925189162995, 210.58516358215428, 210.85103952010903, 211.1408026761832, 211.3795947280976, 211.64412042503497, 211.9188608005238, 212.15949371030717, 212.4734351334324, 212.72467297133701, 212.99194069795124, 213.30245282744335, 213.5843174224456, 213.8596383078399, 214.10827994282656, 214.47619053330394, 214.9496732574881, 215.47086254150815, 215.89278950066472, 216.31268010848177, 216.72826128069818, 217.1579373089061, 217.6031162379686, 218.0916214835385, 218.55381279790953, 219.01111425681503, 219.46969801144974, 219.92970593256936, 220.36618805286076, 220.77300420765056, 221.28974914068388, 221.7477981939904, 222.16082571579472, 222.5762835308616, 222.97917437278858, 223.28097145620865, 223.54897257557303, 223.8364638471192, 224.11464173546747, 224.36426362819424, 224.61468466238273, 224.84548134228928, 225.05330560337597, 225.24494067775342, 225.42225672960623, 225.61746234805304, 225.85648343244313, 225.93858212136692], "overall_ema_200": [202.96, 202.9571144278607, 202.93624761763323, 202.89678246720902, 202.8467647312169, 202.79475712195105, 202.7441625237227, 202.70247931453144, 202.68688250543164, 202.6966647690592, 202.71649895046158, 202.7444939857804, 202.774897030698, 202.76788312989504, 202.77611314850307, 202.7925697340901, 202.80468346807928, 202.8126965678994, 202.8225204826467, 202.84080386092884, 202.85144262848178, 202.86525911974067, 202.87913713844975, 202.89327507737065, 202.90543154426248, 202.91642227516536, 202.90541309829806, 202.92267266945927, 202.94319333941493, 202.97013270917202, 203.00595228420514, 203.051266191825, 203.09413916504067, 203.14952086489103, 203.18405299558864, 203.19356490608033, 203.19574236970143, 203.19508821676908, 203.19931619471168, 203.19419862063498, 203.17654490301672, 203.17299719253896, 203.1809275687326, 203.1874855033721, 203.19039609537836, 203.2017851889567, 203.21201618210142, 203.2306030857621, 203.25029857744607, 203.26860406423765, 203.28195128747907, 203.2894443094942, 203.2896488437281, 203.2869657706562, 203.28042879781387, 203.27176781475103, 203.2517502245545, 203.22944425217088, 203.19104182180104, 203.16734986337516, 203.12648071050575, 203.0896003054261, 203.03786298895423, 203.0005708199099, 202.96623678190088, 202.93672198805112, 202.93496356030934, 202.9358594452814, 202.94346283388558, 202.95208509424495, 202.9652981778843, 202.9697230716367, 202.98574572764034, 202.993648755226, 203.01211991189044, 203.02583016152337, 203.02835921464256, 203.02588797867597, 203.01090401868916, 203.01477562049328, 203.0460713854635, 203.07974231695144, 203.1276055774793, 203.15469407919593, 203.18071702368155, 203.20468998862006, 203.21494182952932, 203.2154896720216, 203.22026091906616, 203.21836777559287, 203.21251336986558, 203.24432915723008, 203.27344030989448, 203.31002299337814, 203.34688843623013, 203.38582486970049, 203.42128929885772, 203.4632665197646, 203.53776138026447, 203.61907718742603, 203.6930167178994, 203.75646928787057, 203.82575815067784, 203.89356155216365, 203.98047039244065, 204.05807765221735, 204.130136581051, 204.19361780910026, 204.24184051746744, 204.2974440944081, 204.35060385466275, 204.36900580635765, 204.40224952967748, 204.44172963385978, 204.47320496088608, 204.50541187669816, 204.5456067833977, 204.57425746216987, 204.619488731203, 204.6869565050219, 204.77235992288237, 204.8655702719084, 204.95621136373023, 205.0519704546384, 205.18438865906987, 205.32897185649205, 205.4748029822981, 205.61147160933993, 205.7373773644709, 205.855313908108, 205.9698381478283, 206.0919293105365, 206.20275588456101, 206.32138517924201, 206.44405796352817, 206.55958972508512, 206.69496694175095, 206.8162110517833, 206.9428159169397, 207.0817928729901, 207.21520786927874, 207.3484396317735, 207.47631585434291, 207.63565599509573, 207.82385842300522, 208.0270041103385, 208.2081284475491, 208.3911321445884, 208.5753994864333, 208.76554476517526, 208.9620070063178, 209.1719372848619, 209.37796278451503, 209.5852964881517, 209.79544279175218, 210.0084224654661, 210.21789089864555, 210.42209098920628, 210.65619953657736, 210.87822740188506, 211.09118036306035, 211.30674075745776, 211.52110154594078, 211.71168760021, 211.89480513652634, 212.0837125481032, 212.27123779638077, 212.45241950984962, 212.63448498736358, 212.8122513058973, 212.98471646703265, 213.1534257559179, 213.31872997725205, 213.48869286305055, 213.67002427734857, 213.81211358802173], "overall_macd": [0.0, -0.023133903133896183, -0.18538258618031023, -0.4611571089525057, -0.7597137053244012, -1.0049108824781854, -1.1783854699066296, -1.2334623065539176, -1.0567451579834994, -0.7040266494683749, -0.3382896225751608, 0.019120180518683583, 0.320462673762961, 0.2553553659199963, 0.32308775589009997, 0.4390822180502596, 0.4914530107050723, 0.4949748224921393, 0.5072500331800995, 0.5796907249363983, 0.5700110307290913, 0.5822561588489634, 0.5868099639702677, 0.5868813501596719, 0.5654913381979725, 0.5339123677072166, 0.32758796213514074, 0.3879595764346959, 0.45835945001485356, 0.5613888729051553, 0.7090547868743897, 0.8956414170568507, 1.015666367575193, 1.2018321679234987, 1.1712574283909873, 0.9361204395448226, 0.6831860985451783, 0.4547049356703212, 0.30960197403709344, 0.11780219527557279, -0.13472244273162914, -0.21935317116765418, -0.19142165445896353, -0.1777269145366347, -0.19368998822102412, -0.13578424836441627, -0.09724517299682134, 0.0018637341772205218, 0.08986229410925262, 0.1482103134963495, 0.15394496898773014, 0.110814628201922, 0.017925448062584337, -0.0781891568678077, -0.18371268885749714, -0.2818440864123488, -0.4472536533124014, -0.5916941555468043, -0.8289430486871652, -0.8905033718178004, -1.0681873472413201, -1.1665074151971737, -1.3522965577244292, -1.3707661530637552, -1.3488746263003861, -1.2804539187074226, -0.9920849435994796, -0.7337094224340035, -0.46907094377232283, -0.24761263776932196, -0.033790744031733766, 0.06471690199094837, 0.23449107591764573, 0.30101510305775037, 0.4350608211526321, 0.4984292803876258, 0.45384981932798496, 0.3738647735481777, 0.20642503940678125, 0.22285915038537496, 0.45336611311347497, 0.6503346324803658, 0.9137107130956963, 0.9469117937704254, 0.9557512524897049, 0.9374260278112274, 0.8042945722618242, 0.6138434937286661, 0.4915374522143168, 0.3370636310596069, 0.18028712011437165, 0.3569404278340471, 0.47213102017474284, 0.6192218714937496, 0.7325925171540746, 0.832611199455954, 0.87675562348781, 0.9563929286582322, 1.2719333480520731, 1.5652834390523367, 1.7246285708724827, 1.7516410978441286, 1.8046948885159964, 1.8193131588313918, 1.9686122235077335, 1.9955113514050709, 1.9555546983171723, 1.8389441615865394, 1.6093610440729833, 1.4741678774276181, 1.3362909761820845, 0.9386234213466196, 0.736819799508595, 0.6229643145983914, 0.4656363499012173, 0.3454433707236433, 0.31394809221444575, 0.19634981882731495, 0.23719048989067915, 0.4483654830042383, 0.7578801872042789, 1.061142360726194, 1.2734857461268234, 1.4736010965560524, 1.9151319141680574, 2.3473269203977623, 2.6807295387213514, 2.8495694301290655, 2.873993055247581, 2.8065301626168377, 2.7037426522922487, 2.6621998148323485, 2.518743747707532, 2.4490417720660957, 2.408402996027178, 2.3016529236772953, 2.360106252478033, 2.2765000998008134, 2.237703255397861, 2.2910937248212235, 2.2733102609811624, 2.2426444672491073, 2.16075366626535, 2.334420375850499, 2.687983520102705, 3.069174205541316, 3.17250965190442, 3.246832185073174, 3.2927904981247877, 3.3530964072321865, 3.427944667561519, 3.571168294115182, 3.6281250580063613, 3.658326225636074, 3.67938610083732, 3.693434879404265, 3.6511912172626353, 3.550958248721315, 3.688029760562472, 3.6752165033375945, 3.5682520823968957, 3.4816759453932775, 3.3817467674514887, 3.0914119782668763, 2.784039571033702, 2.572519427805048, 2.381470661140952, 2.168751876305663, 1.998915200137759, 1.8231295968707855, 1.636310339645945, 1.4549412880920727, 1.2824220449875838, 1.1831785121280518, 1.1966409463591674, 0.8934090535617827], "overall_signal": [0.0, -0.004626780626779237, -0.04077794173748544, -0.1248537751804895, -0.25182576120927186, -0.40244278546305456, -0.5576313223517696, -0.6927975191921992, -0.7655870469504593, -0.7532749674540425, -0.6702778984782662, -0.5323982826788763, -0.3618260913905089, -0.2383897999284079, -0.12609428876470635, -0.01305898740171317, 0.08784341221964392, 0.169269694274143, 0.23686576205533433, 0.3054307546315471, 0.35834680985105594, 0.4031286796506375, 0.4398649365145636, 0.4692682192435853, 0.4885128430344628, 0.4975927479690136, 0.46359179080223906, 0.4484653479287305, 0.45044416834595513, 0.47263310925779517, 0.5199174447811141, 0.5950622392362614, 0.6791830649040478, 0.783712885507938, 0.8612217940845479, 0.8762015231766028, 0.837598438250318, 0.7610197377343187, 0.6707361849948738, 0.5601493870510136, 0.42117502109448507, 0.29306938264205723, 0.1961711752218531, 0.12139155727015555, 0.05837524817191962, 0.019543348864652445, -0.003814355507642312, -0.0026787375706697454, 0.015829468765314728, 0.04230563771152168, 0.06463350396676337, 0.0738697288137951, 0.06268087266355295, 0.03450686675728082, -0.009137044365674776, -0.06367845277500958, -0.14039349288248795, -0.23065362541535123, -0.35031151006971406, -0.45834988241933133, -0.5803173753837291, -0.6975553833464181, -0.8285036182220202, -0.9369561251903673, -1.0193398254123711, -1.0715626440713815, -1.0556671039770011, -0.9912755676684016, -0.8868346428891859, -0.7589902418652132, -0.6139503422985174, -0.4782168934406243, -0.3356752995689703, -0.20833721904362618, -0.07965761100437452, 0.035959767274025556, 0.11953777768481744, 0.1704031768574895, 0.17760754936734788, 0.1866578695709533, 0.23999951827945765, 0.3220665411196393, 0.44039537551485075, 0.5416986591659657, 0.6245091778307136, 0.6870925478268164, 0.710532952713818, 0.6911950609167877, 0.6512635391762935, 0.5884235575529563, 0.5067962700652394, 0.476825101619001, 0.4758862853301494, 0.5045534025628694, 0.5501612254811105, 0.6066512202760792, 0.6606721009184254, 0.7198162664663869, 0.8302396827835241, 0.9772484340372867, 1.126724461404326, 1.2517077886922865, 1.3623052086570284, 1.453706798691901, 1.5566878836550675, 1.6444525772050684, 1.7066730014274893, 1.7331272334592995, 1.7083739955820363, 1.6615327719511528, 1.5964844127973392, 1.4649122145071953, 1.3192937315074753, 1.1800278481256585, 1.0371495484807705, 0.898808312929345, 0.7818362687863651, 0.6647389787945551, 0.5792292810137799, 0.5530565214118717, 0.5940212545703532, 0.6874454758015214, 0.8046535298665818, 0.938443043204476, 1.1337808173971924, 1.3764900379973064, 1.6373379381421154, 1.8797842365395057, 2.0786260002811208, 2.2242068327482643, 2.3201139966570614, 2.388531160292119, 2.4145736777752016, 2.4214672966333803, 2.41885443651214, 2.395414133945171, 2.3883525576517437, 2.365982066081558, 2.3403263039448183, 2.3304797881200994, 2.319045882692312, 2.303765599603671, 2.2751632129360067, 2.287014645518905, 2.367208420435665, 2.5076015774567955, 2.6405831923463206, 2.7618329908916914, 2.8680244923383107, 2.965038875317086, 3.057620033765973, 3.1603296858358148, 3.2538887602699242, 3.3347762533431546, 3.403698222841988, 3.4616455541544435, 3.499554686776082, 3.509835399165129, 3.545474271444598, 3.5714227178231974, 3.5707885907379375, 3.5529660616690055, 3.5187222028255025, 3.4332601579137774, 3.303416040537763, 3.1572367179912204, 3.002083506621167, 2.8354171805580664, 2.668116784474005, 2.499119346953361, 2.326557545491878, 2.152234294011917, 1.9782718442070504, 1.8192531777912508, 1.6947307315048343, 1.534466395916224], "overall_upper_bb": [null, 203.22512193308822, 204.4393239601447, 205.05969890518836, 205.13926726230392, 204.86933181207078, 204.49044325611263, 204.07615197886494, 204.07167254210324, 204.89589721991342, 205.82093273800382, 206.7431189843555, 207.47496265296283, 207.29624929403596, 207.33596841889036, 207.49855912327595, 207.55502531028046, 207.54085164742347, 207.54357383158333, 207.65040679548184, 207.74186797106907, 207.88969826859426, 208.0774905488999, 208.13773680529746, 207.9521987622109, 207.54578558526742, 206.87752763448233, 206.17936362559195, 206.00146085143004, 206.20834399816266, 206.5581955783717, 207.04251745288582, 207.3743781800278, 208.0309059275598, 208.22595223912336, 208.22391184545856, 208.24049762357623, 208.26278785788156, 208.26699425491705, 208.30796896760285, 208.47716076336852, 208.49087796905346, 208.48366388895403, 208.4728413270257, 208.46615071793366, 208.47624591293214, 208.387955620861, 208.41473363550284, 208.43122190918191, 208.38121542995293, 208.17316213956056, 207.71402909290705, 207.23085823033983, 206.14177781747668, 205.60913751340723, 205.5948688197539, 205.750756248744, 205.90560105240533, 206.27074876110714, 206.3510426678535, 206.6353810120478, 206.79757658292974, 207.01386495227962, 206.95860929273465, 206.87807652199706, 206.62410766593928, 206.4409274442658, 206.11775037909058, 205.83617824233067, 205.5849524549477, 205.51814363171124, 205.41339384299232, 205.6384167213904, 205.74714981467403, 206.08664116283444, 206.33900377470908, 206.47810230636745, 206.56149754033376, 206.50622297191947, 206.6271580256969, 207.04766238422098, 207.44955596542638, 207.8050674933753, 207.79082853239856, 207.66498182898147, 207.4397195874525, 207.4210392838501, 207.41082230978975, 207.4108392250404, 207.42725256214254, 207.4481054047197, 207.6992636698286, 207.86672037746288, 208.1691157753434, 208.42761179473857, 208.72377748543556, 208.91887878176394, 209.14507660776584, 209.92459505149012, 210.9353043837632, 211.64376972009686, 212.0648341774496, 212.48037054577222, 212.94405337418843, 213.74708355498072, 214.27951147486064, 214.598721657756, 214.6278382813071, 214.4758586097924, 214.16642059912434, 213.5228999572112, 213.54564476471484, 213.422062022176, 213.34978576406286, 213.30481719298078, 213.27335018076727, 213.17544824712772, 213.19237737864032, 213.05582195759908, 213.0028928368014, 213.44335574120277, 214.14346489492073, 214.67394023633787, 215.29387153676748, 216.6809921133815, 218.316455750736, 219.7910418245143, 220.9117320492182, 221.7137939365024, 222.31746718747243, 222.81544452994436, 223.12619271541294, 223.30265759653875, 223.54111031731125, 223.6287988015554, 223.47207409330906, 223.53544790345595, 222.88952806512856, 222.32075719608045, 222.18889782181043, 222.14456256495004, 222.1229010332307, 221.81588157661798, 222.2640308152358, 224.0672424523359, 225.93040820797023, 226.85479462979634, 227.76099179278268, 228.59820437870778, 229.4351560779269, 230.27593331075911, 231.34627316964233, 232.0974044041292, 232.8132757222314, 233.4980041196781, 234.02952134681186, 234.57083532209876, 234.7556882598168, 235.43714362507376, 235.86138051155424, 235.90023468699545, 235.78060972598118, 235.20219414581118, 234.75735349452188, 234.6491732921421, 234.69483097052378, 234.4897436083292, 234.22014460369672, 233.9088781971934, 233.64050212900193, 233.46986542958393, 233.4764341589249, 233.48417145956464, 233.47935044518803, 233.53236912164456, 233.7876597398564], "overall_lower_bb": [null, 202.40487806691178, 199.88734270652196, 197.67030109481166, 196.19273273769608, 195.44733485459588, 195.12669960103025, 195.2275980211351, 195.56166079123008, 195.50810278008657, 195.3990672619962, 195.29688101564446, 195.30042196242178, 195.57660784882123, 195.8246982477763, 196.01831587672407, 196.22673939560187, 196.4319261303543, 196.62011037894297, 196.7710932045182, 196.77463202893094, 196.78380173140573, 196.93600945110006, 197.40876319470257, 198.21880123778908, 199.26421441473263, 200.3424723655177, 201.64913637440802, 202.21203914856997, 202.20321600183735, 202.0413644216283, 201.7600425471142, 201.58418181997217, 201.58665407244018, 201.69410776087668, 201.66714815454148, 201.59080237642377, 201.52051214211838, 201.49830574508297, 201.25983103239713, 200.8416392366315, 200.6859220309465, 200.664136111046, 200.62895867297433, 200.57214928206633, 200.59455408706782, 200.924844379139, 200.94206636449718, 200.94807809081803, 200.94202457004707, 200.9540778604394, 201.0607109070929, 201.13888176966014, 201.66396218252328, 201.79760248659278, 201.6388711802461, 201.267743751256, 200.90089894759464, 200.11075123889287, 199.8429573321465, 199.32261898795218, 198.82042341707032, 197.99613504772037, 197.5963907072653, 197.28392347800292, 197.10439233406078, 197.1405725557342, 197.2582496209094, 197.38882175766935, 197.51204754505233, 197.54585636828872, 197.58810615700764, 197.49008327860963, 197.45735018532596, 197.33985883716554, 197.28549622529093, 197.34839769363256, 197.44200245966627, 197.71227702808054, 197.85034197430312, 198.13983761577902, 198.43894403457358, 199.08343250662472, 199.75367146760146, 200.50151817101852, 201.28578041254752, 201.4519607161499, 201.48667769021023, 201.48616077495964, 201.39174743785742, 201.20589459528028, 201.25473633017145, 201.24627962253706, 201.2608842246566, 201.21888820526144, 201.20972251456442, 201.38162121823606, 201.64142339223415, 201.80490494850991, 201.62519561623674, 201.4057302799031, 201.3486658225504, 201.2161294542278, 201.23144662581157, 201.11420644501928, 201.20077852513933, 201.58806834224404, 202.2829517186929, 202.9694313902076, 203.95886940087573, 205.30339004278878, 205.25964523528512, 205.53722797782396, 205.7515042359371, 205.8554728070192, 205.93193981923272, 206.18934175287225, 206.15091262135965, 206.1044680424009, 206.12639716319862, 205.90793425879718, 205.6148251050792, 205.40984976366215, 205.18391846323254, 204.37000788661854, 203.52804424926398, 202.9219581754857, 202.67126795078178, 202.79170606349763, 202.96403281252762, 203.23855547005562, 204.13180728458704, 204.90734240346129, 205.6443896826888, 206.66120119844467, 207.85242590669094, 208.95105209654403, 210.7424719348714, 212.35324280391953, 213.43610217818957, 214.20243743505, 214.87059896676934, 215.800118423382, 216.24296918476415, 215.258757547664, 214.24809179202987, 213.94820537020365, 213.78100820721735, 213.80829562129227, 213.9808439220731, 214.2545666892409, 214.36622683035765, 214.87984559587082, 215.37297427776863, 215.89374588032186, 216.67671865318812, 217.22490467790126, 218.2260517401832, 218.98559637492622, 219.76735948844575, 220.90750531300446, 222.24213027401882, 224.08554585418887, 225.2488865054781, 225.71356670785792, 225.9319090294762, 226.60699639167086, 227.26459539630326, 227.9598618028066, 228.50973787099812, 228.84387457041612, 228.8253058410751, 228.80646854043536, 228.82978955481198, 228.87752087835545, 228.2972402601436]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5178_JBL.json b/5178_JBL.json
new file mode 100644
index 0000000000000000000000000000000000000000..63822666835800690d37c7292634b94dd1755cea
--- /dev/null
+++ b/5178_JBL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686257940.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0], "input_window": [[91.685, 90.42, 92.14, 92.415, 92.18, 91.89, 91.72, 92.175, 92.81, 92.78, 92.58, 92.12, 92.72, 93, 94.33, 94.08, 93.785, 93.665, 94, 93.95, 93.93, 93.7, 94.09, 94.33, 94.11, 94.15, 94.76, 95.45, 94.9, 94.78, 94.92, 94.93, 94.71, 96.48, 96.86, 97.71, 98.04, 98.28, 98.42, 99.22, 98.78, 99.52, 99.19, 99.46, 98.45, 99.12, 98.76, 99.2, 98.97, 99.105, 99.37, 99.57, 99.99, 103.9753, 105.09, 104.425, 104.49, 103.92, 104.31, 103.56, 104.37, 104.505, 104.9, 104.86, 105.02, 104.99, 104.75, 105.33, 105.91, 106.045, 105.865, 106.05, 106.79, 106.06, 104.84, 104.9898, 105.28, 105.715, 104.61, 104.95, 103.97, 104.24, 103.6911, 103.5216, 103.28, 103.42, 102.86, 102.42, 103.065, 103.26, 102.61, 103.24, 103.405, 102.445, 102.02, 101.94, 101.77, 101.615, 101.7, 102.22, 102.17, 102.68, 103.15, 103.34, 103.16, 103.8439, 104.1, 104.34, 104.69, 104.75, 104.48, 106.4325, 105.77, 105.89, 106.36, 106.54, 107.13, 108.05, 107.9909, 108.644, 108.8, 108.91, 108.7, 108.53, 107.885, 107.855, 108.2], [91.99, 90.42, 92.14, 92.43, 92.24, 91.905, 91.75, 92.19, 92.81, 92.78, 92.58, 92.12, 92.735, 93.49, 94.45, 94.205, 93.825, 93.68, 94, 93.9525, 93.95, 93.76, 94.11, 94.33, 94.11, 94.19, 94.76, 95.46, 94.9, 94.82, 94.92, 94.96, 94.71, 96.48, 96.92, 97.73, 98.04, 98.28, 98.455, 99.945, 98.78, 99.56, 99.19, 99.46, 98.45, 99.185, 98.91, 99.215, 99.045, 99.14, 99.42, 99.69, 99.99, 103.9753, 105.1, 104.46, 104.535, 104.08, 104.39, 103.79, 104.37, 104.53, 104.94, 104.86, 105.105, 104.99, 104.76, 105.39, 105.93, 106.07, 105.865, 106.18, 106.89, 106.06, 104.84, 104.9898, 105.28, 105.72, 104.7, 104.95, 103.97, 104.29, 103.71, 103.555, 103.28, 103.42, 102.916, 102.49, 103.12, 103.26, 102.61, 103.53, 103.405, 102.54, 102.11, 101.94, 101.8, 101.615, 101.87, 102.225, 102.17, 102.68, 103.15, 103.35, 103.37, 104.05, 104.1, 104.34, 104.75, 104.78, 104.4814, 106.4325, 105.82, 105.89, 106.37, 106.59, 107.15, 108.26, 108.09, 108.65, 108.87, 108.93, 108.7175, 108.53, 107.885, 107.88, 108.2], [91.66, 90.42, 92.14, 92.415, 92.18, 91.88, 91.7, 92.175, 92.81, 92.76, 92.58, 92.12, 92.72, 92.47, 94.33, 94.065, 93.73, 93.665, 93.95, 93.93, 93.8, 93.67, 94.09, 94.33, 94.11, 94.115, 94.21, 95.45, 94.82, 94.78, 94.92, 94.93, 94.695, 96.24, 96.85, 97.6738, 98.04, 98.245, 98.4, 99.07, 98.67, 99.46, 99.15, 99.46, 98.4, 99.12, 98.71, 99.18, 98.97, 99.105, 99.09, 99.56, 99.99, 103.82, 104.91, 104.37, 104.48, 103.92, 104.24, 103.56, 104.27, 104.43, 104.9, 104.82, 105, 104.67, 104.725, 105.33, 105.89, 106.02, 105.78, 106.05, 106.79, 105.9, 104.84, 104.95, 105.28, 105.69, 104.39, 104.95, 103.91, 104.23, 103.685, 103.515, 103.22, 103.37, 102.86, 102.42, 103.03, 103.24, 102.52, 103.24, 103.405, 102.445, 102, 101.93, 101.765, 101.61, 101.7, 102.19, 102.17, 102.65, 103.15, 103.32, 102.67, 103.8439, 104.06, 104.31, 104.69, 104.75, 104.46, 106.2, 105.77, 105.89, 106.35, 106.54, 107.125, 107.8, 107.9909, 108.6, 108.8, 108.91, 108.695, 108.44, 107.885, 107.845, 108.2], [91.685, 90.42, 92.14, 92.43, 92.23, 91.905, 91.75, 92.19, 92.81, 92.78, 92.58, 92.12, 92.735, 93.49, 94.45, 94.205, 93.73, 93.67, 93.95, 93.93, 93.81, 93.73, 94.11, 94.33, 94.11, 94.1744, 94.29, 95.46, 94.89, 94.82, 94.92, 94.96, 94.71, 96.27, 96.865, 97.72, 98.04, 98.245, 98.42, 99.945, 98.68, 99.5174, 99.1601, 99.46, 98.4, 99.12, 98.845, 99.1975, 99.02, 99.125, 99.09, 99.69, 99.99, 103.885, 104.9757, 104.43, 104.535, 104.08, 104.25, 103.78, 104.29, 104.4699, 104.94, 104.85, 105.0492, 104.675, 104.725, 105.35, 105.91, 106.07, 105.82, 106.17, 106.85, 105.94, 104.84, 104.98, 105.28, 105.69, 104.445, 104.95, 103.91, 104.29, 103.71, 103.515, 103.26, 103.37, 102.9, 102.49, 103.12, 103.24, 102.52, 103.53, 103.405, 102.54, 102.11, 101.93, 101.7775, 101.61, 101.83, 102.19, 102.17, 102.66, 103.15, 103.3411, 102.67, 104.05, 104.06, 104.31, 104.74, 104.78, 104.46, 106.27, 105.8, 105.89, 106.37, 106.55, 107.14, 107.8, 108.04, 108.61, 108.87, 108.9225, 108.695, 108.45, 107.885, 107.88, 108.2], [894, 128, 430, 452, 1080, 674, 2061, 1001, 391, 945, 116, 384, 497, 10015, 1408, 2491, 3316, 1166, 3413, 1816, 2108, 4073, 4212, 289, 431, 5001, 18843, 390, 2654, 1523, 105, 968, 2435, 2327, 1820, 2232, 137, 2224, 6545, 37616, 9712, 5206, 1385, 217, 2981, 8398, 3273, 3713, 3043, 2505, 5350, 6010, 562, 1988, 5464, 7779, 3049, 3579, 6650, 2390, 1827, 2329, 1245, 3716, 3529, 24426, 1608, 2371, 3303, 3631, 3285, 4288, 3788, 4377, 859, 1675, 839, 2505, 5914, 944, 1399, 1442, 1416, 4584, 3749, 1147, 1704, 2286, 1167, 1677, 3725, 12503, 1408, 1562, 2601, 275, 1148, 1370, 1594, 947, 384, 311, 481, 1636, 13709, 1796, 666, 402, 2766, 3515, 1717, 6053, 4070, 635, 1369, 4168, 3218, 19740, 22258, 3607, 1079, 1049, 2109, 2733, 200, 561, 606]], "output_timestamps": [1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0], "output_window": [[107.96, 109, 108.3, 108.51, 108.66, 108.43, 108.81, 108.42, 106.905, 107.39, 107.655, 107.94, 108.12, 108.23, 109.655, 110.51, 110.69, 110.5, 110.415, 109.86, 109.31, 110.64, 110.44, 110.5181, 110.4, 110.83], [107.96, 109, 108.325, 108.54, 108.66, 108.43, 108.84, 108.425, 107.03, 107.39, 107.655, 107.94, 108.141, 108.66, 109.69, 110.51, 110.77, 110.5, 110.42, 109.8917, 109.31, 110.7026, 110.44, 110.5181, 110.4, 110.83], [107.77, 108.99, 108.3, 108.51, 108.66, 108.41, 108.81, 108.3001, 106.905, 107.36, 107.64, 107.94, 108.12, 108.22, 109.655, 110.51, 110.69, 110.45, 110.4, 109.85, 109.31, 110.605, 110.421, 110.451, 110.4, 110.83], [107.9, 108.99, 108.325, 108.54, 108.66, 108.41, 108.835, 108.425, 107.03, 107.36, 107.649, 107.94, 108.13, 108.22, 109.69, 110.51, 110.77, 110.4604, 110.42, 109.87, 109.31, 110.62, 110.44, 110.49, 110.4, 110.83], [14352, 855, 745, 254, 989, 1828, 2596, 1653, 3510, 1079, 876, 127, 953, 10592, 2808, 1087, 764, 1289, 729, 3415, 605, 995, 808, 1730, 1034, 539]], "text": {"content": "If You Invested $1000 in Jabil a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-07-04T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Jabil (JBL Quick QuoteJBL  -  Free Report)     ten years ago? It may not have been easy to hold on to JBL for all that time, but if you did, how much would your investment be worth today?\nJabil's Business In-Depth\nWith that in mind, let's take a look at Jabil's main business drivers.\nHeadquartered in St. Petersburg, FL, Jabil, Inc., is one of the largest global suppliers of electronic manufacturing services. The company offers electronics design, production, product management and after-market services to customers catering to aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, storage and telecommunications industries.Jabil reported revenues of $8,475 million in the third quarter of fiscal 2023.Beginning fiscal 2015, Jabil has two reporting segments: Electronics Manufacturing Services (EMS) segment and Diversified Manufacturing Services (DMS). The EMS segment includes enterprise and infrastructure, high velocity, and industrial energy businesses whereas the DMS segment will include Jabil\u2019s Nypro and Green Point brands.\u00a0The EMS segment (49% of third quarter fiscal 2023 revenues) is focused on leveraging IT, supply chain design and engineering, technologies largely centered on core electronics, sharing of large scale manufacturing infrastructure and serving a broad range of end markets. EMS segment is typically a low margin but high-volume business that manufactures products at a quicker cycle time and in larger quantities. The EMS segment includes customers primarily in the automotive, computing, digital home, energy, industrial, networking, printing, storage and telecommunications industries.The DMS segment (51% of third quarter fiscal 2023 revenues) is focused on providing engineering solutions, heavy participation in consumer markets, access to higher growth markets and a focus on material sciences and technologies. The DMS segment is a high-margin business and includes customers primarily from the consumer lifestyles, health care, mobility and packaging industries.The company\u2019s largest customers included Apple, Cisco, Hewlett-Packard Company, Keysight Technologies, LM Ericsson, NetApp, Nokia Networks, SolarEdge Technologies, Valeo S.A. and Zebra Technologies.The company faces significant competition from the likes of Benchmark Electronics, Celestica, Flex, Hon-Hai Precision Industry, Plexus and Sanmina.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Jabil ten years ago, you're likely feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2013 would be worth $5,267.67, or a 426.77% gain, as of July 4, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 175.82% and gold's return of 47.81% over the same time frame.\nAnalysts are anticipating more upside for JBL.\nJabil reported impressive third-quarter fiscal 2023 results, with the top and the bottom line beating the respective Zacks Consensus Estimate. Automotive, health care and connected devices are key growth drivers in DMS vertical. Improvement in working capital management and focus on incorporating advanced AI capabilities to enhance productivity are positive factors. Solid momentum in industrial business driven by strength in solar inverters, smart meters, energy storage & power and building management solutions are major tailwinds. However, management continues to keep a conservative approach owing to the persistence of macroeconomic headwinds. Declining net sales in the EMS vertical is a major concern. Stiff competition from both domestic and international electronic manufacturing service providers is expected to strain margins.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688473804000, "published_utc": "2023-07-04T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/2116403/if-you-invested-1000-in-jabil-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.035733440284032, "input_bin_label": ">+4%", "output_percentage_change": 1.170043487559701, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.881278289796583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.12349999999999, 92.2935, 92.353, 92.45899999999999, 92.68100000000001, 92.91099999999999, 93.109, 93.257, 93.371, 93.486, 93.609, 93.77000000000001, 93.9075, 93.9915, 93.95750000000001, 93.95444, 94.01044, 94.18944, 94.28344000000001, 94.37244, 94.48344, 94.60643999999999, 94.66644, 94.86044, 95.13593999999999, 95.4905, 95.8655, 96.14399999999999, 96.497, 97.0095, 97.38550000000001, 97.84124, 98.28625, 98.60525, 98.75874999999999, 98.89874999999999, 98.97925000000001, 99.0745, 99.1345, 99.0525, 99.0935, 99.11076, 99.19375, 99.63624999999999, 100.29382000000001, 100.82482, 101.39382, 101.88207, 102.40507, 102.87057, 103.39057, 103.86856, 104.36356, 104.46006, 104.46741, 104.49191, 104.51091, 104.63791, 104.80391, 105.03290999999999, 105.18590999999999, 105.35592, 105.54692, 105.65592, 105.63499999999999, 105.6655, 105.721, 105.755, 105.6085, 105.4965, 105.30550000000001, 105.11749999999999, 104.80350000000001, 104.56099999999999, 104.40299999999999, 104.242, 104.00399999999999, 103.68400000000001, 103.5515, 103.38049999999998, 103.2415, 103.1655, 103.13499999999999, 103.0375, 102.92249999999999, 102.77850000000001, 102.66625000000002, 102.57825, 102.44925, 102.34425, 102.30924999999999, 102.22225, 102.19675, 102.27686, 102.33286000000001, 102.54486, 102.77311, 103.04311, 103.33410999999998, 103.59311, 103.82211, 104.18310999999999, 104.44811, 104.703, 105.07300000000001, 105.32300000000001, 105.631, 105.97999999999999, 106.30999999999999, 106.69300000000001, 107.13399999999999, 107.39925000000001, 107.68875, 107.94475, 108.09625000000001, 108.22925000000001, 108.33525], "in_sma_50": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.08363636363637, 92.08666666666666, 92.13653846153846, 92.2332142857143, 92.381, 92.495, 92.56764705882354, 92.62888888888888, 92.69842105263157, 92.76, 92.81, 92.85181818181819, 92.90652173913043, 92.96583333333332, 93.0116, 93.05632307692306, 93.10201481481482, 93.18622857142857, 93.24497931034483, 93.29748, 93.34981935483871, 93.4001375, 93.4398303030303, 93.5230705882353, 93.6185542857143, 93.73248333333333, 93.8489027027027, 93.96458947368421, 94.07883076923076, 94.225485, 94.33413170731707, 94.45754285714285, 94.5669046511628, 94.67811136363638, 94.76082, 94.85558478260869, 94.9404659574468, 95.02915416666667, 95.11059999999999, 95.190888, 95.33898799999999, 95.52438800000002, 95.68138800000001, 95.910488, 96.16540200000001, 96.41590199999999, 96.67160199999998, 96.90940200000001, 97.138202, 97.358202, 97.592402, 97.83940000000001, 98.0835, 98.3107, 98.52268399999998, 98.732084, 98.95198400000001, 99.185584, 99.424784, 99.667584, 99.90778399999999, 100.15658400000001, 100.411384, 100.64358399999999, 100.858184, 101.07429599999999, 101.29409600000001, 101.498696, 101.68979599999999, 101.892396, 102.072196, 102.258796, 102.438796, 102.58369599999997, 102.71159599999999, 102.824596, 102.921796, 103.00669599999999, 103.10069599999999, 103.16659599999998, 103.24339599999999, 103.32364799999999, 103.40854599999999, 103.47014599999999, 103.544346, 103.60054600000001, 103.659196, 103.707446, 103.76364600000001, 103.824946, 103.886546, 103.94594599999999, 104.009146, 103.998268, 103.952154, 103.94455400000001, 103.935054, 103.93965399999999, 103.94945399999999, 103.969454, 103.97285399999998, 104.008856, 104.02605600000001, 104.04685599999999, 104.07327200000002, 104.110772, 104.159072, 104.20807200000002, 104.250672, 104.30147199999999, 104.362472, 104.417522, 104.454422, 104.504622, 104.565522, 104.62352200000001, 104.681922], "in_sma_200": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.08363636363637, 92.08666666666666, 92.13653846153846, 92.2332142857143, 92.381, 92.495, 92.56764705882354, 92.62888888888888, 92.69842105263157, 92.76, 92.81, 92.85181818181819, 92.90652173913043, 92.96583333333332, 93.0116, 93.05632307692306, 93.10201481481482, 93.18622857142857, 93.24497931034483, 93.29748, 93.34981935483871, 93.4001375, 93.4398303030303, 93.5230705882353, 93.6185542857143, 93.73248333333333, 93.8489027027027, 93.96458947368421, 94.07883076923076, 94.225485, 94.33413170731707, 94.45754285714285, 94.5669046511628, 94.67811136363638, 94.76082, 94.85558478260869, 94.9404659574468, 95.02915416666667, 95.11059999999999, 95.190888, 95.26734117647058, 95.35239230769231, 95.43989433962264, 95.5962851851852, 95.76682000000001, 95.92151964285713, 96.07263333333333, 96.21069137931035, 96.34695084745763, 96.47083500000001, 96.59901803278689, 96.72596774193549, 96.85634920634921, 96.98125, 97.1053723076923, 97.22006363636363, 97.3320776119403, 97.44998823529411, 97.57259710144928, 97.69398857142858, 97.80843943661972, 97.92457222222222, 98.04683835616439, 98.1535027027027, 98.242656, 98.33130526315789, 98.42154805194805, 98.51473333333333, 98.5898, 98.6693025, 98.7340024691358, 98.80175853658537, 98.86089397590362, 98.91629999999999, 98.96740235294118, 99.01859534883721, 99.06320919540231, 99.10215, 99.14729438202248, 99.19276888888889, 99.22933186813187, 99.27607826086957, 99.3204752688172, 99.3547255319149, 99.38372842105264, 99.41025208333333, 99.43465670103093, 99.45685408163264, 99.48082525252525, 99.50791699999999, 99.53427425742574, 99.56491862745098, 99.59972524271843, 99.63570000000001, 99.6645980952381, 99.70596981132076, 99.74666168224299, 99.7889148148148, 99.8343376146789, 99.87929818181817, 99.92056576576577, 99.97725714285714, 100.02878584070797, 100.08019999999999, 100.13489391304348, 100.19019655172414, 100.24959658119657, 100.31358305084746, 100.37851092436973, 100.44710666666667, 100.51671735537191, 100.58561721311474, 100.65154715447154, 100.7144379032258, 100.7718024, 100.82821666666666, 100.8862622047244], "in_ema_10": [91.685, 91.455, 91.57954545454544, 91.734173553719, 91.82432381667918, 91.8389922136466, 91.82281181116541, 91.88957330004442, 92.05692360912725, 92.18839204383139, 92.25959349040748, 92.23421285578793, 92.32526506382648, 92.53703505222165, 92.88484686090862, 93.12487470437978, 93.23489748540163, 93.31400703351042, 93.4296421183267, 93.52061627863092, 93.57323150069803, 93.60173486420747, 93.69414670707883, 93.80975639670086, 93.86434614275524, 93.92071957134519, 93.98786146746424, 94.25552301883438, 94.37088246995539, 94.45254020269077, 94.53753289311064, 94.61434509436324, 94.6317368953881, 94.92960291440843, 95.2814932936069, 95.72485814931473, 96.1457930312575, 96.52746702557431, 96.87156393001534, 97.43037048819437, 97.65757585397722, 97.99572569870864, 98.20743011712524, 98.43517009582973, 98.42877553295159, 98.55445270877857, 98.60727948900063, 98.71459230918234, 98.77012098024008, 98.83464443837823, 98.88107272230945, 99.02815040916228, 99.20303215295095, 100.0542990342326, 100.94909920982667, 101.58199026258545, 102.11890112393354, 102.47546455594562, 102.7981073639555, 102.97663329778177, 103.21542724363964, 103.44351319934151, 103.71560170855214, 103.92185594336084, 104.1268275900225, 104.2264953009275, 104.31713251894067, 104.504926606406, 104.76039449615035, 104.99850458775937, 105.14786738998492, 105.33370968271493, 105.6093988313122, 105.66950813470999, 105.51868847385362, 105.42074511497114, 105.39515509406729, 105.44876325878232, 105.26626084809462, 105.20875887571377, 104.97262089831126, 104.84850800770921, 104.64150655176208, 104.43668717871441, 104.2227440553118, 104.06769968161873, 103.85539064859714, 103.60713780339765, 103.51856729368897, 103.46791869483643, 103.29556984122979, 103.33819350646074, 103.35034014164968, 103.20300557044064, 103.00427728490597, 102.80895414219579, 102.62141702543292, 102.43752302080875, 102.32706428975261, 102.30214350979759, 102.27811741710711, 102.34755061399673, 102.49345050236096, 102.64756859284077, 102.65164703050608, 102.90589302495952, 103.11573065678506, 103.33287053736959, 103.58871225784785, 103.80531002914823, 103.92434456930309, 104.35082737488435, 104.61431330672355, 104.84625634186472, 105.12330064334385, 105.38270052637223, 105.70220952157727, 106.08362597219957, 106.43933034089055, 106.83399755163772, 107.20417981497631, 107.5166016667988, 107.73085590919902, 107.86160938025374, 107.86586222020759, 107.86843272562437, 107.92871768460175], "in_ema_50": [91.685, 91.63539215686275, 91.65518069973088, 91.68556577032967, 91.70691613227754, 91.7146841270902, 91.71606906328273, 91.73465459021281, 91.77682499843976, 91.81616519457938, 91.8461195006743, 91.85685991241257, 91.89129677859248, 91.95399102256926, 92.05187372756654, 92.1363100519757, 92.19880769699625, 92.25650151280033, 92.32291321818072, 92.38593622923246, 92.44178186730177, 92.4923002254468, 92.55573943229201, 92.62531827808449, 92.68354109070863, 92.74200614597495, 92.80271178730928, 92.90691916819912, 92.98468704395601, 93.05666010105578, 93.12973225395555, 93.20150745968279, 93.26066402989132, 93.3786772051897, 93.51539574616265, 93.68028218748961, 93.85125151347042, 94.02355537568727, 94.19596496879757, 94.42141732296237, 94.58842056519914, 94.7817138763678, 94.95341529298082, 95.1301441050208, 95.25837374796117, 95.40981007157055, 95.5445234020972, 95.68777738632869, 95.81845278294327, 95.94812130125922, 96.0713322306216, 96.21324077059722, 96.36134897567185, 96.6563941138808, 96.98264140353253, 97.27469468182537, 97.55941253744005, 97.8151218496973, 98.06747001245428, 98.2914907962796, 98.52672645132746, 98.75979208068718, 99.00215317556219, 99.23148050201073, 99.45962636467698, 99.66415082096417, 99.86261549465185, 100.07780704388118, 100.30652049314075, 100.53253929733131, 100.73989069743597, 100.9528361602816, 101.18409748732938, 101.37060346821843, 101.50665823417066, 101.64286771518357, 101.78550035380383, 101.93861798698799, 102.03690747769434, 102.1511464001377, 102.2201210511127, 102.30129277459848, 102.35653619520247, 102.40196614833178, 102.43561453467171, 102.47225710193949, 102.48903133323599, 102.4890693201679, 102.51381169976916, 102.54228967232724, 102.5414155675301, 102.5801835844897, 102.61252932627443, 102.60968503896954, 102.59008954724524, 102.56420368264739, 102.53335255783769, 102.49714265360876, 102.4709801966045, 102.4599613653651, 102.44859033142922, 102.4568809066673, 102.48406204758231, 102.51767137904967, 102.52364505045949, 102.58350210730421, 102.64140398544914, 102.70683912327468, 102.78657092236195, 102.86474461168109, 102.92730364651713, 103.05838977802627, 103.16590390437818, 103.27273120224571, 103.39419272372628, 103.51794987181545, 103.65999105331288, 103.82234434533983, 103.9877426063069, 104.16900760213801, 104.35336024519142, 104.53254219636038, 104.6957758357188, 104.84300031274944, 104.96229441813182, 105.07671424487175, 105.19919603919051], "in_ema_200": [91.685, 91.6724129353234, 91.67706554293211, 91.68455742807707, 91.68998471734994, 91.6921241728987, 91.69270005177533, 91.69764830996664, 91.70871648598688, 91.71937602343976, 91.72793944609212, 91.73184054613102, 91.74182223223917, 91.75921703589849, 91.7859909957403, 91.81006073707623, 91.82916461033916, 91.84748138038555, 91.86840196366529, 91.88891537696216, 91.90803064684313, 91.92615969513326, 91.94788944941055, 91.97159204195374, 91.99286973307858, 92.01457650190368, 92.0372175317355, 92.07127506873314, 92.09932208297461, 92.12639350503457, 92.15419058458647, 92.18210908623239, 92.20726222965295, 92.24768748109919, 92.29363088924747, 92.34762461174252, 92.40426516286946, 92.46238192741802, 92.52166170923476, 92.59552577182944, 92.65606780395055, 92.7243397661003, 92.78837718136299, 92.8547614880161, 92.90993799062291, 92.97172965240776, 93.03017015337883, 93.09153661951437, 93.15052630489234, 93.20997380434615, 93.26848152768599, 93.33237723387818, 93.39862223652615, 93.5029643038244, 93.61712087791571, 93.72471171495138, 93.83227677251406, 93.93424416781244, 94.03688850445111, 94.1338348874914, 94.23489125677011, 94.33673213978733, 94.44223729262526, 94.54579712055936, 94.65030859199658, 94.75005676521054, 94.84930993172587, 94.95379441001717, 95.06281138106178, 95.17233564592684, 95.27828255492258, 95.38665785288356, 95.50072095882503, 95.60459438212031, 95.6964889653828, 95.78886220950835, 95.8833013915033, 95.9808804821351, 96.06510057684022, 96.15350753627466, 96.23068656576447, 96.31087873923947, 96.38450183636147, 96.45545206684544, 96.52315901145394, 96.59128678248425, 96.65406004833018, 96.71212910257566, 96.77588901200278, 96.84020852432117, 96.89672386238763, 96.96272661002557, 97.02682883281139, 97.08168625736053, 97.13171922992412, 97.17946331718856, 97.22521492597276, 97.2688446282019, 97.31422925876707, 97.36274439052065, 97.4105777796697, 97.4628108365884, 97.51939978348803, 97.57732714882646, 97.62800051052967, 97.69190100296221, 97.75526517208698, 97.82048641415577, 97.88933729560695, 97.95790110361087, 98.02259860506749, 98.10466230053946, 98.18123282491221, 98.25793697590811, 98.33865402092395, 98.42035895603914, 98.50712155349149, 98.59958800569557, 98.69352245340009, 98.79219387177422, 98.89247054966701, 98.99227183773003, 99.0888163965586, 99.18196250206547, 99.26855989010463, 99.35424586134737, 99.44226331546332], "in_macd": [0.0, -0.10091168091167901, -0.04161557130218796, 0.028449649289896684, 0.06706542440575447, 0.07062974480243156, 0.06025273377645135, 0.08653567119168315, 0.1556002441387534, 0.2055442799902778, 0.22637742169743547, 0.2034247273461034, 0.23218344570504712, 0.3122971601378026, 0.44808656990548457, 0.5298237249097184, 0.5499331913670602, 0.5546351016528206, 0.5743344888949196, 0.5816279177724084, 0.57114125472458, 0.550034709547802, 0.5575434310241434, 0.5746224187218587, 0.5639051308072851, 0.5542194479020566, 0.5495367111768417, 0.632938707062479, 0.6455990889436833, 0.6425768913982637, 0.6408634672085611, 0.6354086366643941, 0.6039507650225033, 0.696866099035006, 0.8091859066056486, 0.9561693922338748, 1.0859579420311007, 1.1916218150399658, 1.2747872789068566, 1.4470703371626001, 1.4646474302443266, 1.5285286578126716, 1.5326563585250454, 1.5423477894703552, 1.4478057733794145, 1.4146710795944557, 1.3506519197390645, 1.3132220717641587, 1.2547716544417682, 1.2030538442382834, 1.146032154258478, 1.1361600933995817, 1.139409503343174, 1.4396828643720028, 1.7455405362393321, 1.9217487915628766, 2.0462794897045313, 2.084230555317447, 2.1037736345832343, 2.0576176581152907, 2.0386906946932157, 2.014979931958635, 2.0109412439818755, 1.9776808332424451, 1.9449750318569272, 1.8673351586134856, 1.7892146293360156, 1.75747672600653, 1.7572549872041492, 1.7498190951258863, 1.7041092754619882, 1.676796917885298, 1.6905345645943157, 1.6094397343567266, 1.4398134173972892, 1.3016752668746818, 1.2025450889224771, 1.1438813302542883, 0.9855677719785803, 0.8905862915975717, 0.7230585073492222, 0.6138779526549456, 0.4750740656135122, 0.3453550764429991, 0.2194458390422369, 0.12707312211523458, 0.015760331108452874, -0.1043367026559423, -0.14698438776872536, -0.16915013094519793, -0.24202471456271724, -0.21579226908284, -0.2027521221218933, -0.25922776627359667, -0.334822897546033, -0.4045931810495489, -0.46681100224407146, -0.5235991983110608, -0.5445745747360604, -0.526084347436722, -0.5071978804935213, -0.44753243909364926, -0.35659760678213104, -0.26604413295650886, -0.2456008798685474, -0.11669974562732932, -0.013581196057998568, 0.08730748176481029, 0.19965835491071005, 0.28859811757588716, 0.3294643348482964, 0.5021149115164576, 0.5941674725924599, 0.6666967728931041, 0.7542146375401586, 0.8285467008671503, 0.924407471839956, 1.0416270790483964, 1.1407407077268203, 1.2508640269737015, 1.3436288608340874, 1.4051838860998345, 1.4192491180191666, 1.3945509479500373, 1.3142369862383134, 1.2359370220910932, 1.1860332094732797], "in_signal": [0.0, -0.020182336182335805, -0.024468983206306236, -0.013885256707065655, 0.002304879515498369, 0.01596985257288501, 0.024826428813598277, 0.03716827728921525, 0.06085467065912288, 0.08979259252535388, 0.1171095583597702, 0.13437259215703684, 0.1539347628666389, 0.18560724232087164, 0.23810310783779426, 0.2964472312521791, 0.3471444232751553, 0.3886425589506884, 0.4257809449395346, 0.4569503395061094, 0.4797885225498036, 0.49383775994940327, 0.5065788941643513, 0.5201875990758529, 0.5289311054221393, 0.5339887739181228, 0.5370983613698667, 0.5562664305083892, 0.5741329621954481, 0.5878217480360112, 0.5984300918705212, 0.6058258008292958, 0.6054507936679373, 0.6237338547413511, 0.6608242651142107, 0.7198932905381435, 0.793106220836735, 0.8728093396773813, 0.9532049275232763, 1.051978009451141, 1.1345118936097782, 1.213315246450357, 1.2771834688652948, 1.3302163329863068, 1.3537342210649284, 1.365921592770834, 1.36286765816448, 1.352938540884416, 1.3333051635958866, 1.307254899724366, 1.2750103506311885, 1.2472402991848672, 1.2256741400165287, 1.2684758848876236, 1.3638888151579653, 1.4754608104389475, 1.5896245462920642, 1.6885457480971409, 1.7715913253943598, 1.828796591938546, 1.8707754124894802, 1.8996163163833113, 1.921881301903024, 1.9330412081709085, 1.9354279729081123, 1.9218094100491872, 1.895290453906553, 1.8677277083265484, 1.8456331641020687, 1.8264703503068322, 1.8019981353378636, 1.7769578918473505, 1.7596732263967436, 1.7296265279887404, 1.6716639058704503, 1.5976661780712968, 1.518641960241533, 1.4436898342440843, 1.3520654217909835, 1.2597695957523012, 1.1524273780716854, 1.0447174929883374, 0.9307888075133723, 0.8137020612992978, 0.6948508168478857, 0.5812952779013555, 0.468188288542775, 0.3536832903030316, 0.2535497546886802, 0.16900977756190455, 0.08680287913698019, 0.02628384949301616, -0.019523344829965737, -0.06746422911869193, -0.12093596280416015, -0.17766740645323792, -0.23549612561140465, -0.2931167401513359, -0.3434083070682808, -0.37994351514196906, -0.4053943882122796, -0.4138219983885535, -0.40237712006726906, -0.375110522645117, -0.34920859408980315, -0.3027068243973084, -0.24488169872944646, -0.1784438626305951, -0.10282341912233409, -0.02453911178268984, 0.046261577543507404, 0.13743224433809745, 0.22877928998896996, 0.31636278656979683, 0.4039331567638692, 0.4888558655845255, 0.5759661868356116, 0.6690983652781686, 0.763426833767899, 0.8609142724090595, 0.9574571900940652, 1.0470025292952192, 1.1214518470400088, 1.1760716672220144, 1.2037047310252742, 1.210151189238438, 1.2053275932854064], "in_upper_bb": [null, 92.84148015640199, 93.19744214492364, 93.4430926012658, 93.3975456999417, 93.25108954031904, 93.11799802657804, 93.10080722110922, 93.2918644234115, 93.4024687306134, 93.4229801649741, 93.36385344259493, 93.41113895198886, 93.655545022665, 94.16676594210999, 94.44643707730141, 94.54981165102778, 94.62084788786319, 94.7269428259422, 94.80980101730054, 94.9016779906848, 94.74198013225214, 94.85111720794151, 94.99250322106607, 95.06345325650423, 95.0822388065168, 95.04686744903049, 95.29302870386707, 95.41775164180375, 95.49848863233198, 95.53899837689534, 95.42844323898817, 95.34044592503652, 95.73845511105338, 96.25361685761217, 96.93126973798584, 97.54429776312612, 98.08845899882643, 98.59064866839329, 99.40319162286454, 99.76422076121835, 100.22308219684835, 100.55063754949148, 100.88340334543278, 100.96857220596583, 101.104586150904, 101.14616825440852, 101.29330468186166, 101.31646510799833, 101.27621497203744, 101.16301486435495, 101.0235745335926, 100.66182292957245, 101.8357911364527, 103.10744148728449, 103.95156143927657, 104.67888113151825, 105.1921553661137, 105.6652733114427, 106.01875163379732, 106.38796875876307, 106.76126010559047, 107.1453952743681, 107.46573699451206, 107.67012931111324, 107.80852614056518, 107.85113534034785, 107.9334817890946, 107.96746047381328, 107.89928918206726, 107.58446339521394, 107.2040026917029, 106.62202688613368, 106.70016669015301, 106.69593262803414, 106.69789336779996, 106.7166499418095, 106.7386533836813, 106.72550481168535, 106.63563836699291, 106.6824691061547, 106.69600061049962, 106.78324408958294, 106.87623286037896, 106.97089947972356, 107.03690518536509, 107.13877696954984, 107.21555773381228, 107.10756800106303, 106.93147560525948, 106.81778172058087, 106.54132916058576, 106.01962422771601, 105.72142331766824, 105.66000199369375, 105.54934028993917, 105.33549369956725, 104.94367225891145, 104.79099697000697, 104.43214490854947, 104.2926668005093, 104.0332940364711, 103.93755568960482, 103.90659834146854, 103.84460769425742, 103.99806727541561, 104.19326455989328, 104.44099409385724, 104.73390497123165, 104.99203633680331, 105.18232596706503, 105.75559770382911, 106.12753562187818, 106.49150949163925, 106.8910079149823, 107.2481275471404, 107.64678934158616, 108.08558645067566, 108.49288054172591, 108.96449189011813, 109.37603335724837, 109.7417812763413, 110.01687212215373, 110.18956567669578, 110.10025711168844, 110.12366631101402, 110.12944318036627], "in_lower_bb": [null, 89.26351984359803, 89.63255785507637, 89.8944073987342, 90.16445430005831, 90.35224379301431, 90.4705734019934, 90.58669277889078, 90.61035779881074, 90.6655312693866, 90.74429256229864, 90.80947989073839, 90.86193797108807, 90.8108835487636, 90.59523405789001, 90.5435629226986, 90.5854824666193, 90.63692988991457, 90.66989927932094, 90.71019898269947, 90.83082200931521, 91.32151986774787, 91.4093827920585, 91.45799677893393, 91.57504674349576, 91.78320119348321, 92.07257255096951, 92.15341129613293, 92.23668835819625, 92.35995136766805, 92.55344162310465, 92.94799676101184, 93.23349407496347, 93.1134848889466, 92.83982314238784, 92.51367026201416, 92.33164223687386, 92.2449810011736, 92.18979133160671, 91.97874837713545, 92.10471923878166, 92.22459780315164, 92.4020524505085, 92.58228665456721, 92.9261177940342, 93.284663849096, 93.69858174559148, 93.92519531813835, 94.31503489200169, 94.78578502796255, 95.31598513564504, 95.9284254664074, 96.81817707042754, 96.4057088635473, 95.94512851271551, 95.77200856072342, 95.69418886848176, 95.7644146338863, 95.8742966885573, 95.90431836620267, 96.09610124123694, 96.21805989440954, 96.4119147256319, 96.63057300548793, 97.09110068888677, 97.50820385943483, 98.05359465965218, 98.58649821090538, 99.24151952618675, 100.00419081793274, 100.99201660478606, 102.0204773082971, 103.28845311386632, 103.41581330984697, 103.40647737196588, 103.4595166322, 103.51526005819048, 103.65425661631868, 103.68690518831464, 103.8937716330071, 103.8089408938453, 103.77741938950035, 103.56717591041705, 103.34068713962102, 103.06710052027645, 102.87059481463488, 102.58622303045016, 102.22344226618772, 102.05243199893697, 101.94552439474053, 101.7292182794191, 101.74167083941423, 101.91887577228397, 101.87707668233173, 101.66549800630625, 101.47115971006083, 101.33475630043273, 101.31857774108855, 101.20975302999304, 101.29260509145053, 101.25808319949073, 101.3544559635289, 101.39419431039518, 101.40776165853146, 101.4107523057426, 101.3252927245844, 101.24609544010671, 101.18036590614277, 101.04945502876834, 100.94532366319667, 100.94903403293497, 100.64976229617086, 100.51732437812184, 100.48835050836075, 100.51485208501772, 100.61973245285961, 100.75732065841385, 100.93752354932434, 101.1512294582741, 101.32161810988188, 101.58007664275162, 101.84057872365872, 102.11998787784626, 102.45818432330422, 103.06899288831157, 103.428583688986, 103.83680681963374], "out_sma_10": [107.9, 108.445, 108.40500000000002, 108.43875, 108.48299999999999, 108.47083333333335, 108.52285714285713, 108.510625, 108.34611111111111, 108.24749999999999, 108.2224, 108.1174, 108.09790000000001, 108.06590000000001, 108.16890000000001, 108.3789, 108.57239999999999, 108.77593999999999, 109.11494, 109.36594, 109.53204000000001, 109.80004000000001, 110.03104, 110.25804000000001, 110.32903999999999, 110.36104], "out_sma_50": [107.9, 108.445, 108.40500000000002, 108.43875, 108.48299999999999, 108.47083333333335, 108.52285714285713, 108.510625, 108.34611111111111, 108.24749999999999, 108.19309090909091, 108.17200000000001, 108.16876923076923, 108.17242857142857, 108.2736, 108.413375, 108.552, 108.65802222222221, 108.75075789473685, 108.80672, 108.8306857142857, 108.9120181818182, 108.97845217391304, 109.04143333333333, 109.095776, 109.16247692307692], "out_sma_200": [107.9, 108.445, 108.40500000000002, 108.43875, 108.48299999999999, 108.47083333333335, 108.52285714285713, 108.510625, 108.34611111111111, 108.24749999999999, 108.19309090909091, 108.17200000000001, 108.16876923076923, 108.17242857142857, 108.2736, 108.413375, 108.552, 108.65802222222221, 108.75075789473685, 108.80672, 108.8306857142857, 108.9120181818182, 108.97845217391304, 109.04143333333333, 109.095776, 109.16247692307692], "out_ema_10": [107.9, 108.09818181818181, 108.1394214876033, 108.21225394440269, 108.29366231814765, 108.31481462393899, 108.40939378322281, 108.4122312771823, 108.16091649951278, 108.01529531778317, 107.94869616909531, 107.94711504744161, 107.98036685699768, 108.02393651936173, 108.32685715220504, 108.72379221544048, 109.0958299944513, 109.34393363182379, 109.53958206240128, 109.5996580510556, 109.54699295086367, 109.74208514161572, 109.86897875223103, 109.98189170637085, 110.0579113961216, 110.1982911422813], "out_ema_50": [107.9, 107.94274509803921, 107.95773548635141, 107.98056938884743, 108.00721372653969, 108.02300926667539, 108.05485204053126, 108.06936764678494, 108.02860813122476, 108.00238820451005, 107.98852984354887, 107.98662671242931, 107.99224919429483, 108.00118059844014, 108.06740881026602, 108.1631967000595, 108.26542428044932, 108.35150175964739, 108.43261933770043, 108.48898720681022, 108.52118378693531, 108.60349030509472, 108.67551029313023, 108.74666675222316, 108.8115033501752, 108.89066008154089], "out_ema_200": [107.9, 107.9108457711443, 107.91496670874486, 107.92118594547377, 107.9285373291009, 107.93332800244319, 107.9422998631154, 107.94710284955207, 107.93797744806399, 107.93222642868027, 107.92940825526057, 107.92951364575549, 107.93150853485247, 107.93437909669473, 107.95184796140424, 107.9773022105445, 108.00509024825053, 108.029521191054, 108.05330704984948, 108.07138359661715, 108.08370813794436, 108.10894487289019, 108.1321394512694, 108.15560075026175, 108.17793308110492, 108.20432180666607], "out_macd": [0.0, 0.08695156695155504, 0.10103667989706366, 0.128071606792858, 0.1573659614059011, 0.15858101460521823, 0.1916289222160117, 0.18263079943568528, 0.06221767418686852, -0.006507340457488908, -0.03722343637022618, -0.03765087976201187, -0.022400006296749098, -0.003016558353337473, 0.1294692377089035, 0.29720632308291783, 0.4459780415601813, 0.5327572735117769, 0.5914526002714524, 0.5868241229433124, 0.5318380039774553, 0.5871983038876607, 0.6095210653114549, 0.6240529032895381, 0.6211470452576435, 0.6460937713550834], "out_signal": [0.0, 0.017390313390311007, 0.03411958669166154, 0.052909990711900834, 0.07380118485070089, 0.09075715080160437, 0.11093150508448583, 0.12527136395472574, 0.1126606260011543, 0.08882703270942566, 0.06361693889349529, 0.043363375162393865, 0.03021069887056527, 0.02356524742578472, 0.04474604548240848, 0.09523810100251034, 0.16538608911404457, 0.23886032599359105, 0.3093787808491633, 0.36486784926799315, 0.3982618802098856, 0.43604916494544066, 0.4707435450186435, 0.5014054166728225, 0.5253537423897867, 0.549501748182846], "out_upper_bb": [null, 109.98649278298666, 109.50377204187221, 109.34599399511194, 109.29323453394679, 109.19797614369914, 109.24146359850253, 109.1795140042451, 109.5147938928977, 109.51360733264511, 109.44727604838907, 109.37671316842716, 109.32242953716973, 109.28116776231458, 109.59860367654476, 110.11307016874841, 110.55578441954218, 110.80005346004084, 110.98391377058786, 111.03720264741536, 111.07593951213714, 111.2917759761372, 111.46727062654962, 111.63246253738258, 111.76712295476246, 111.95018472554023], "out_lower_bb": [null, 106.90350721701333, 107.30622795812782, 107.53150600488806, 107.67276546605319, 107.74369052296755, 107.80425068721173, 107.8417359957549, 107.17742832932453, 106.98139266735487, 106.93890576979275, 106.96728683157286, 107.01510892436873, 107.06368938054256, 106.94859632345525, 106.7136798312516, 106.54821558045784, 106.51599098440359, 106.51760201888584, 106.57623735258464, 106.67850048786285, 106.62566402386283, 106.66166937345035, 106.69147746261741, 106.73081704523757, 106.7897552744598], "overall_sma_10": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.12349999999999, 92.2935, 92.353, 92.45899999999999, 92.68100000000001, 92.91099999999999, 93.109, 93.257, 93.371, 93.486, 93.609, 93.77000000000001, 93.9075, 93.9915, 93.95750000000001, 93.95444, 94.01044, 94.18944, 94.28344000000001, 94.37244, 94.48344, 94.60643999999999, 94.66644, 94.86044, 95.13593999999999, 95.4905, 95.8655, 96.14399999999999, 96.497, 97.0095, 97.38550000000001, 97.84124, 98.28625, 98.60525, 98.75874999999999, 98.89874999999999, 98.97925000000001, 99.0745, 99.1345, 99.0525, 99.0935, 99.11076, 99.19375, 99.63624999999999, 100.29382000000001, 100.82482, 101.39382, 101.88207, 102.40507, 102.87057, 103.39057, 103.86856, 104.36356, 104.46006, 104.46741, 104.49191, 104.51091, 104.63791, 104.80391, 105.03290999999999, 105.18590999999999, 105.35592, 105.54692, 105.65592, 105.63499999999999, 105.6655, 105.721, 105.755, 105.6085, 105.4965, 105.30550000000001, 105.11749999999999, 104.80350000000001, 104.56099999999999, 104.40299999999999, 104.242, 104.00399999999999, 103.68400000000001, 103.5515, 103.38049999999998, 103.2415, 103.1655, 103.13499999999999, 103.0375, 102.92249999999999, 102.77850000000001, 102.66625000000002, 102.57825, 102.44925, 102.34425, 102.30924999999999, 102.22225, 102.19675, 102.27686, 102.33286000000001, 102.54486, 102.77311, 103.04311, 103.33410999999998, 103.59311, 103.82211, 104.18310999999999, 104.44811, 104.703, 105.07300000000001, 105.32300000000001, 105.631, 105.97999999999999, 106.30999999999999, 106.69300000000001, 107.13399999999999, 107.39925000000001, 107.68875, 107.94475, 108.09625000000001, 108.22925000000001, 108.33525, 108.34525000000001, 108.44025000000002, 108.41175000000001, 108.37875000000001, 108.3525, 108.324, 108.3625, 108.4165, 108.3315, 108.24749999999999, 108.2224, 108.1174, 108.09790000000001, 108.06590000000001, 108.16889999999998, 108.3789, 108.57239999999999, 108.77593999999999, 109.11494, 109.36594, 109.53204000000001, 109.80004000000001, 110.03104, 110.25804000000001, 110.32903999999999, 110.36104], "overall_sma_50": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.08363636363637, 92.08666666666666, 92.13653846153846, 92.2332142857143, 92.381, 92.495, 92.56764705882354, 92.62888888888888, 92.69842105263157, 92.76, 92.81, 92.85181818181819, 92.90652173913043, 92.96583333333332, 93.0116, 93.05632307692306, 93.10201481481482, 93.18622857142857, 93.24497931034483, 93.29748, 93.34981935483871, 93.4001375, 93.4398303030303, 93.5230705882353, 93.6185542857143, 93.73248333333333, 93.8489027027027, 93.96458947368421, 94.07883076923076, 94.225485, 94.33413170731707, 94.45754285714285, 94.5669046511628, 94.67811136363638, 94.76082, 94.85558478260869, 94.9404659574468, 95.02915416666667, 95.11059999999999, 95.190888, 95.33898799999999, 95.52438800000002, 95.68138800000001, 95.910488, 96.16540200000001, 96.41590199999999, 96.67160199999998, 96.90940200000001, 97.138202, 97.358202, 97.592402, 97.83940000000001, 98.0835, 98.3107, 98.52268399999998, 98.732084, 98.95198400000001, 99.185584, 99.424784, 99.667584, 99.90778399999999, 100.15658400000001, 100.411384, 100.64358399999999, 100.858184, 101.07429599999999, 101.29409600000001, 101.498696, 101.68979599999999, 101.892396, 102.072196, 102.258796, 102.438796, 102.58369599999997, 102.71159599999999, 102.824596, 102.921796, 103.00669599999999, 103.10069599999999, 103.16659599999998, 103.24339599999999, 103.32364799999999, 103.40854599999999, 103.47014599999999, 103.544346, 103.60054600000001, 103.659196, 103.707446, 103.76364600000001, 103.824946, 103.886546, 103.94594599999999, 104.009146, 103.998268, 103.952154, 103.94455400000001, 103.935054, 103.93965399999999, 103.94945399999999, 103.969454, 103.97285399999998, 104.008856, 104.02605600000001, 104.04685599999999, 104.07327200000002, 104.110772, 104.159072, 104.20807200000002, 104.250672, 104.30147199999999, 104.362472, 104.417522, 104.454422, 104.504622, 104.565522, 104.62352200000001, 104.681922, 104.72612199999999, 104.81702200000001, 104.884522, 104.977122, 105.064522, 105.15852199999999, 105.26492200000001, 105.368222, 105.441422, 105.53062200000001, 105.633802, 105.730202, 105.82800200000001, 105.94200199999999, 106.06520200000001, 106.207302, 106.371902, 106.53891, 106.70871, 106.87056000000001, 107.02456000000001, 107.20036, 107.36536, 107.53175999999999, 107.68656000000001, 107.84016], "overall_sma_200": [91.685, 91.05250000000001, 91.415, 91.66875, 91.781, 91.80166666666668, 91.79428571428572, 91.84375, 91.95111111111112, 92.034, 92.08363636363637, 92.08666666666666, 92.13653846153846, 92.2332142857143, 92.381, 92.495, 92.56764705882354, 92.62888888888888, 92.69842105263157, 92.76, 92.81, 92.85181818181819, 92.90652173913043, 92.96583333333332, 93.0116, 93.05632307692306, 93.10201481481482, 93.18622857142857, 93.24497931034483, 93.29748, 93.34981935483871, 93.4001375, 93.4398303030303, 93.5230705882353, 93.6185542857143, 93.73248333333333, 93.8489027027027, 93.96458947368421, 94.07883076923076, 94.225485, 94.33413170731707, 94.45754285714285, 94.5669046511628, 94.67811136363638, 94.76082, 94.85558478260869, 94.9404659574468, 95.02915416666667, 95.11059999999999, 95.190888, 95.26734117647058, 95.35239230769231, 95.43989433962264, 95.5962851851852, 95.76682000000001, 95.92151964285713, 96.07263333333333, 96.21069137931035, 96.34695084745763, 96.47083500000001, 96.59901803278689, 96.72596774193549, 96.85634920634921, 96.98125, 97.1053723076923, 97.22006363636363, 97.3320776119403, 97.44998823529411, 97.57259710144928, 97.69398857142858, 97.80843943661972, 97.92457222222222, 98.04683835616439, 98.1535027027027, 98.242656, 98.33130526315789, 98.42154805194805, 98.51473333333333, 98.5898, 98.6693025, 98.7340024691358, 98.80175853658537, 98.86089397590362, 98.91629999999999, 98.96740235294118, 99.01859534883721, 99.06320919540231, 99.10215, 99.14729438202248, 99.19276888888889, 99.22933186813187, 99.27607826086957, 99.3204752688172, 99.3547255319149, 99.38372842105264, 99.41025208333333, 99.43465670103093, 99.45685408163264, 99.48082525252525, 99.50791699999999, 99.53427425742574, 99.56491862745098, 99.59972524271843, 99.63570000000001, 99.6645980952381, 99.70596981132076, 99.74666168224299, 99.7889148148148, 99.8343376146789, 99.87929818181817, 99.92056576576577, 99.97725714285714, 100.02878584070797, 100.08019999999999, 100.13489391304348, 100.19019655172414, 100.24959658119657, 100.31358305084746, 100.37851092436973, 100.44710666666667, 100.51671735537191, 100.58561721311474, 100.65154715447154, 100.7144379032258, 100.7718024, 100.82821666666666, 100.8862622047244, 100.94105703125, 101.0034519379845, 101.05977153846153, 101.11687251908397, 101.17401742424244, 101.22842330827068, 101.28518880597015, 101.3380762962963, 101.37992867647058, 101.42357883211679, 101.46869057971014, 101.51524676258992, 101.562495, 101.60971134751773, 101.66661478873239, 101.72845664335664, 101.79124513888888, 101.8510324137931, 101.90972397260273, 101.96387551020409, 102.0135114864865, 102.07127315436242, 102.12706466666667, 102.18244834437085, 102.23651118421053, 102.29267777777777], "overall_ema_10": [91.685, 91.455, 91.57954545454544, 91.734173553719, 91.82432381667918, 91.8389922136466, 91.82281181116541, 91.88957330004442, 92.05692360912725, 92.18839204383139, 92.25959349040748, 92.23421285578793, 92.32526506382648, 92.53703505222165, 92.88484686090862, 93.12487470437978, 93.23489748540163, 93.31400703351042, 93.4296421183267, 93.52061627863092, 93.57323150069803, 93.60173486420747, 93.69414670707883, 93.80975639670086, 93.86434614275524, 93.92071957134519, 93.98786146746424, 94.25552301883438, 94.37088246995539, 94.45254020269077, 94.53753289311064, 94.61434509436324, 94.6317368953881, 94.92960291440843, 95.2814932936069, 95.72485814931473, 96.1457930312575, 96.52746702557431, 96.87156393001534, 97.43037048819437, 97.65757585397722, 97.99572569870864, 98.20743011712524, 98.43517009582973, 98.42877553295159, 98.55445270877857, 98.60727948900063, 98.71459230918234, 98.77012098024008, 98.83464443837823, 98.88107272230945, 99.02815040916228, 99.20303215295095, 100.0542990342326, 100.94909920982667, 101.58199026258545, 102.11890112393354, 102.47546455594562, 102.7981073639555, 102.97663329778177, 103.21542724363964, 103.44351319934151, 103.71560170855214, 103.92185594336084, 104.1268275900225, 104.2264953009275, 104.31713251894067, 104.504926606406, 104.76039449615035, 104.99850458775937, 105.14786738998492, 105.33370968271493, 105.6093988313122, 105.66950813470999, 105.51868847385362, 105.42074511497114, 105.39515509406729, 105.44876325878232, 105.26626084809462, 105.20875887571377, 104.97262089831126, 104.84850800770921, 104.64150655176208, 104.43668717871441, 104.2227440553118, 104.06769968161873, 103.85539064859714, 103.60713780339765, 103.51856729368897, 103.46791869483643, 103.29556984122979, 103.33819350646074, 103.35034014164968, 103.20300557044064, 103.00427728490597, 102.80895414219579, 102.62141702543292, 102.43752302080875, 102.32706428975261, 102.30214350979759, 102.27811741710711, 102.34755061399673, 102.49345050236096, 102.64756859284077, 102.65164703050608, 102.90589302495952, 103.11573065678506, 103.33287053736959, 103.58871225784785, 103.80531002914823, 103.92434456930309, 104.35082737488435, 104.61431330672355, 104.84625634186472, 105.12330064334385, 105.38270052637223, 105.70220952157727, 106.08362597219957, 106.43933034089055, 106.83399755163772, 107.20417981497631, 107.5166016667988, 107.73085590919902, 107.86160938025374, 107.86586222020759, 107.86843272562437, 107.92871768460175, 107.92349628740143, 108.11740605332844, 108.1551504072687, 108.22512306049258, 108.30419159494846, 108.323429486776, 108.41644230736219, 108.41799825147815, 108.16563493302758, 108.01915585429528, 107.95185478987796, 107.9496993735365, 107.98248130562077, 108.02566652278061, 108.32827260954778, 108.72495031690272, 109.09677753201132, 109.34470888982744, 109.54021636440427, 109.60017702542166, 109.54741756625408, 109.74243255420788, 109.86926299889736, 109.9821242718251, 110.05810167694781, 110.19844682659367], "overall_ema_50": [91.685, 91.63539215686275, 91.65518069973088, 91.68556577032967, 91.70691613227754, 91.7146841270902, 91.71606906328273, 91.73465459021281, 91.77682499843976, 91.81616519457938, 91.8461195006743, 91.85685991241257, 91.89129677859248, 91.95399102256926, 92.05187372756654, 92.1363100519757, 92.19880769699625, 92.25650151280033, 92.32291321818072, 92.38593622923246, 92.44178186730177, 92.4923002254468, 92.55573943229201, 92.62531827808449, 92.68354109070863, 92.74200614597495, 92.80271178730928, 92.90691916819912, 92.98468704395601, 93.05666010105578, 93.12973225395555, 93.20150745968279, 93.26066402989132, 93.3786772051897, 93.51539574616265, 93.68028218748961, 93.85125151347042, 94.02355537568727, 94.19596496879757, 94.42141732296237, 94.58842056519914, 94.7817138763678, 94.95341529298082, 95.1301441050208, 95.25837374796117, 95.40981007157055, 95.5445234020972, 95.68777738632869, 95.81845278294327, 95.94812130125922, 96.0713322306216, 96.21324077059722, 96.36134897567185, 96.6563941138808, 96.98264140353253, 97.27469468182537, 97.55941253744005, 97.8151218496973, 98.06747001245428, 98.2914907962796, 98.52672645132746, 98.75979208068718, 99.00215317556219, 99.23148050201073, 99.45962636467698, 99.66415082096417, 99.86261549465185, 100.07780704388118, 100.30652049314075, 100.53253929733131, 100.73989069743597, 100.9528361602816, 101.18409748732938, 101.37060346821843, 101.50665823417066, 101.64286771518357, 101.78550035380383, 101.93861798698799, 102.03690747769434, 102.1511464001377, 102.2201210511127, 102.30129277459848, 102.35653619520247, 102.40196614833178, 102.43561453467171, 102.47225710193949, 102.48903133323599, 102.4890693201679, 102.51381169976916, 102.54228967232724, 102.5414155675301, 102.5801835844897, 102.61252932627443, 102.60968503896954, 102.59008954724524, 102.56420368264739, 102.53335255783769, 102.49714265360876, 102.4709801966045, 102.4599613653651, 102.44859033142922, 102.4568809066673, 102.48406204758231, 102.51767137904967, 102.52364505045949, 102.58350210730421, 102.64140398544914, 102.70683912327468, 102.78657092236195, 102.86474461168109, 102.92730364651713, 103.05838977802627, 103.16590390437818, 103.27273120224571, 103.39419272372628, 103.51794987181545, 103.65999105331288, 103.82234434533983, 103.9877426063069, 104.16900760213801, 104.35336024519142, 104.53254219636038, 104.6957758357188, 104.84300031274944, 104.96229441813182, 105.07671424487175, 105.19919603919051, 105.30510992000657, 105.44961541333964, 105.56237559320869, 105.67914517778874, 105.79604144532644, 105.8985496239411, 106.01370454064929, 106.10826514689833, 106.14441161172586, 106.19208174459935, 106.24921579383076, 106.31552105681779, 106.38667709380532, 106.45857210973453, 106.58529477209788, 106.73920478103521, 106.89727518177894, 107.03700556680721, 107.1696720151677, 107.27556723025917, 107.35534890750391, 107.48337444054297, 107.59932054091384, 107.71268051970152, 107.81806559736029, 107.93618067197362], "overall_ema_200": [91.685, 91.6724129353234, 91.67706554293211, 91.68455742807707, 91.68998471734994, 91.6921241728987, 91.69270005177533, 91.69764830996664, 91.70871648598688, 91.71937602343976, 91.72793944609212, 91.73184054613102, 91.74182223223917, 91.75921703589849, 91.7859909957403, 91.81006073707623, 91.82916461033916, 91.84748138038555, 91.86840196366529, 91.88891537696216, 91.90803064684313, 91.92615969513326, 91.94788944941055, 91.97159204195374, 91.99286973307858, 92.01457650190368, 92.0372175317355, 92.07127506873314, 92.09932208297461, 92.12639350503457, 92.15419058458647, 92.18210908623239, 92.20726222965295, 92.24768748109919, 92.29363088924747, 92.34762461174252, 92.40426516286946, 92.46238192741802, 92.52166170923476, 92.59552577182944, 92.65606780395055, 92.7243397661003, 92.78837718136299, 92.8547614880161, 92.90993799062291, 92.97172965240776, 93.03017015337883, 93.09153661951437, 93.15052630489234, 93.20997380434615, 93.26848152768599, 93.33237723387818, 93.39862223652615, 93.5029643038244, 93.61712087791571, 93.72471171495138, 93.83227677251406, 93.93424416781244, 94.03688850445111, 94.1338348874914, 94.23489125677011, 94.33673213978733, 94.44223729262526, 94.54579712055936, 94.65030859199658, 94.75005676521054, 94.84930993172587, 94.95379441001717, 95.06281138106178, 95.17233564592684, 95.27828255492258, 95.38665785288356, 95.50072095882503, 95.60459438212031, 95.6964889653828, 95.78886220950835, 95.8833013915033, 95.9808804821351, 96.06510057684022, 96.15350753627466, 96.23068656576447, 96.31087873923947, 96.38450183636147, 96.45545206684544, 96.52315901145394, 96.59128678248425, 96.65406004833018, 96.71212910257566, 96.77588901200278, 96.84020852432117, 96.89672386238763, 96.96272661002557, 97.02682883281139, 97.08168625736053, 97.13171922992412, 97.17946331718856, 97.22521492597276, 97.2688446282019, 97.31422925876707, 97.36274439052065, 97.4105777796697, 97.4628108365884, 97.51939978348803, 97.57732714882646, 97.62800051052967, 97.69190100296221, 97.75526517208698, 97.82048641415577, 97.88933729560695, 97.95790110361087, 98.02259860506749, 98.10466230053946, 98.18123282491221, 98.25793697590811, 98.33865402092395, 98.42035895603914, 98.50712155349149, 98.59958800569557, 98.69352245340009, 98.79219387177422, 98.89247054966701, 98.99227183773003, 99.0888163965586, 99.18196250206547, 99.26855989010463, 99.35424586134737, 99.44226331546332, 99.52641989938907, 99.62058487551455, 99.70719597128058, 99.79508456858127, 99.88329268232674, 99.96813554120907, 100.05636304826172, 100.13963306768201, 100.2081939326802, 100.27935618210627, 100.35268597133906, 100.42818163331579, 100.50481664193953, 100.58158463555206, 100.67221563420328, 100.77010403585301, 100.86960548823258, 100.96503627939444, 101.0591155203955, 101.14678601272988, 101.22801202255347, 101.3214646392445, 101.41219633437639, 101.50252273900946, 101.59105485105913, 101.68298465353615], "overall_macd": [0.0, -0.10091168091167901, -0.04161557130218796, 0.028449649289896684, 0.06706542440575447, 0.07062974480243156, 0.06025273377645135, 0.08653567119168315, 0.1556002441387534, 0.2055442799902778, 0.22637742169743547, 0.2034247273461034, 0.23218344570504712, 0.3122971601378026, 0.44808656990548457, 0.5298237249097184, 0.5499331913670602, 0.5546351016528206, 0.5743344888949196, 0.5816279177724084, 0.57114125472458, 0.550034709547802, 0.5575434310241434, 0.5746224187218587, 0.5639051308072851, 0.5542194479020566, 0.5495367111768417, 0.632938707062479, 0.6455990889436833, 0.6425768913982637, 0.6408634672085611, 0.6354086366643941, 0.6039507650225033, 0.696866099035006, 0.8091859066056486, 0.9561693922338748, 1.0859579420311007, 1.1916218150399658, 1.2747872789068566, 1.4470703371626001, 1.4646474302443266, 1.5285286578126716, 1.5326563585250454, 1.5423477894703552, 1.4478057733794145, 1.4146710795944557, 1.3506519197390645, 1.3132220717641587, 1.2547716544417682, 1.2030538442382834, 1.146032154258478, 1.1361600933995817, 1.139409503343174, 1.4396828643720028, 1.7455405362393321, 1.9217487915628766, 2.0462794897045313, 2.084230555317447, 2.1037736345832343, 2.0576176581152907, 2.0386906946932157, 2.014979931958635, 2.0109412439818755, 1.9776808332424451, 1.9449750318569272, 1.8673351586134856, 1.7892146293360156, 1.75747672600653, 1.7572549872041492, 1.7498190951258863, 1.7041092754619882, 1.676796917885298, 1.6905345645943157, 1.6094397343567266, 1.4398134173972892, 1.3016752668746818, 1.2025450889224771, 1.1438813302542883, 0.9855677719785803, 0.8905862915975717, 0.7230585073492222, 0.6138779526549456, 0.4750740656135122, 0.3453550764429991, 0.2194458390422369, 0.12707312211523458, 0.015760331108452874, -0.1043367026559423, -0.14698438776872536, -0.16915013094519793, -0.24202471456271724, -0.21579226908284, -0.2027521221218933, -0.25922776627359667, -0.334822897546033, -0.4045931810495489, -0.46681100224407146, -0.5235991983110608, -0.5445745747360604, -0.526084347436722, -0.5071978804935213, -0.44753243909364926, -0.35659760678213104, -0.26604413295650886, -0.2456008798685474, -0.11669974562732932, -0.013581196057998568, 0.08730748176481029, 0.19965835491071005, 0.28859811757588716, 0.3294643348482964, 0.5021149115164576, 0.5941674725924599, 0.6666967728931041, 0.7542146375401586, 0.8285467008671503, 0.924407471839956, 1.0416270790483964, 1.1407407077268203, 1.2508640269737015, 1.3436288608340874, 1.4051838860998345, 1.4192491180191666, 1.3945509479500373, 1.3142369862383134, 1.2359370220910932, 1.1860332094732797, 1.1094871088812965, 1.1238229319629909, 1.0691991701955033, 1.0313691668711726, 0.9995494301712569, 0.9432855403901357, 0.9223575863976379, 0.8627432909744925, 0.694923050503661, 0.581845391439586, 0.509675198253305, 0.47053701044920615, 0.44966763811893884, 0.4353720599329165, 0.5364752729218196, 0.6749866190194211, 0.7965554899617757, 0.8580267650310134, 0.8931871456119751, 0.8666810375701317, 0.7913650721519332, 0.8278398562584357, 0.83262391951844, 0.8308721295424562, 0.8128515290821383, 0.8237715540310973], "overall_signal": [0.0, -0.020182336182335805, -0.024468983206306236, -0.013885256707065655, 0.002304879515498369, 0.01596985257288501, 0.024826428813598277, 0.03716827728921525, 0.06085467065912288, 0.08979259252535388, 0.1171095583597702, 0.13437259215703684, 0.1539347628666389, 0.18560724232087164, 0.23810310783779426, 0.2964472312521791, 0.3471444232751553, 0.3886425589506884, 0.4257809449395346, 0.4569503395061094, 0.4797885225498036, 0.49383775994940327, 0.5065788941643513, 0.5201875990758529, 0.5289311054221393, 0.5339887739181228, 0.5370983613698667, 0.5562664305083892, 0.5741329621954481, 0.5878217480360112, 0.5984300918705212, 0.6058258008292958, 0.6054507936679373, 0.6237338547413511, 0.6608242651142107, 0.7198932905381435, 0.793106220836735, 0.8728093396773813, 0.9532049275232763, 1.051978009451141, 1.1345118936097782, 1.213315246450357, 1.2771834688652948, 1.3302163329863068, 1.3537342210649284, 1.365921592770834, 1.36286765816448, 1.352938540884416, 1.3333051635958866, 1.307254899724366, 1.2750103506311885, 1.2472402991848672, 1.2256741400165287, 1.2684758848876236, 1.3638888151579653, 1.4754608104389475, 1.5896245462920642, 1.6885457480971409, 1.7715913253943598, 1.828796591938546, 1.8707754124894802, 1.8996163163833113, 1.921881301903024, 1.9330412081709085, 1.9354279729081123, 1.9218094100491872, 1.895290453906553, 1.8677277083265484, 1.8456331641020687, 1.8264703503068322, 1.8019981353378636, 1.7769578918473505, 1.7596732263967436, 1.7296265279887404, 1.6716639058704503, 1.5976661780712968, 1.518641960241533, 1.4436898342440843, 1.3520654217909835, 1.2597695957523012, 1.1524273780716854, 1.0447174929883374, 0.9307888075133723, 0.8137020612992978, 0.6948508168478857, 0.5812952779013555, 0.468188288542775, 0.3536832903030316, 0.2535497546886802, 0.16900977756190455, 0.08680287913698019, 0.02628384949301616, -0.019523344829965737, -0.06746422911869193, -0.12093596280416015, -0.17766740645323792, -0.23549612561140465, -0.2931167401513359, -0.3434083070682808, -0.37994351514196906, -0.4053943882122796, -0.4138219983885535, -0.40237712006726906, -0.375110522645117, -0.34920859408980315, -0.3027068243973084, -0.24488169872944646, -0.1784438626305951, -0.10282341912233409, -0.02453911178268984, 0.046261577543507404, 0.13743224433809745, 0.22877928998896996, 0.31636278656979683, 0.4039331567638692, 0.4888558655845255, 0.5759661868356116, 0.6690983652781686, 0.763426833767899, 0.8609142724090595, 0.9574571900940652, 1.0470025292952192, 1.1214518470400088, 1.1760716672220144, 1.2037047310252742, 1.210151189238438, 1.2053275932854064, 1.1861594964045845, 1.173692183516266, 1.1527935808521135, 1.1285086980559254, 1.1027168444789917, 1.0708305836612206, 1.0411359842085042, 1.005457445561702, 0.9433505665500939, 0.8710495315279924, 0.7987746648730549, 0.7331271339882852, 0.676435234814416, 0.6282225998381161, 0.6098731344548569, 0.6228958313677697, 0.657627763086571, 0.6977075634754596, 0.7368034799027627, 0.7627789914362365, 0.7684962075793759, 0.780364937315188, 0.7908167337558384, 0.7988278129131621, 0.8016325561469573, 0.8060603557237853], "overall_upper_bb": [null, 92.84148015640199, 93.19744214492364, 93.4430926012658, 93.3975456999417, 93.25108954031904, 93.11799802657804, 93.10080722110922, 93.2918644234115, 93.4024687306134, 93.4229801649741, 93.36385344259493, 93.41113895198886, 93.655545022665, 94.16676594210999, 94.44643707730141, 94.54981165102778, 94.62084788786319, 94.7269428259422, 94.80980101730054, 94.9016779906848, 94.74198013225214, 94.85111720794151, 94.99250322106607, 95.06345325650423, 95.0822388065168, 95.04686744903049, 95.29302870386707, 95.41775164180375, 95.49848863233198, 95.53899837689534, 95.42844323898817, 95.34044592503652, 95.73845511105338, 96.25361685761217, 96.93126973798584, 97.54429776312612, 98.08845899882643, 98.59064866839329, 99.40319162286454, 99.76422076121835, 100.22308219684835, 100.55063754949148, 100.88340334543278, 100.96857220596583, 101.104586150904, 101.14616825440852, 101.29330468186166, 101.31646510799833, 101.27621497203744, 101.16301486435495, 101.0235745335926, 100.66182292957245, 101.8357911364527, 103.10744148728449, 103.95156143927657, 104.67888113151825, 105.1921553661137, 105.6652733114427, 106.01875163379732, 106.38796875876307, 106.76126010559047, 107.1453952743681, 107.46573699451206, 107.67012931111324, 107.80852614056518, 107.85113534034785, 107.9334817890946, 107.96746047381328, 107.89928918206726, 107.58446339521394, 107.2040026917029, 106.62202688613368, 106.70016669015301, 106.69593262803414, 106.69789336779996, 106.7166499418095, 106.7386533836813, 106.72550481168535, 106.63563836699291, 106.6824691061547, 106.69600061049962, 106.78324408958294, 106.87623286037896, 106.97089947972356, 107.03690518536509, 107.13877696954984, 107.21555773381228, 107.10756800106303, 106.93147560525948, 106.81778172058087, 106.54132916058576, 106.01962422771601, 105.72142331766824, 105.66000199369375, 105.54934028993917, 105.33549369956725, 104.94367225891145, 104.79099697000697, 104.43214490854947, 104.2926668005093, 104.0332940364711, 103.93755568960482, 103.90659834146854, 103.84460769425742, 103.99806727541561, 104.19326455989328, 104.44099409385724, 104.73390497123165, 104.99203633680331, 105.18232596706503, 105.75559770382911, 106.12753562187818, 106.49150949163925, 106.8910079149823, 107.2481275471404, 107.64678934158616, 108.08558645067566, 108.49288054172591, 108.96449189011813, 109.37603335724837, 109.7417812763413, 110.01687212215373, 110.18956567669578, 110.10025711168844, 110.12366631101402, 110.12944318036627, 110.0671557053669, 110.15245734133198, 110.07297302584485, 109.8469059543393, 109.8801147659641, 109.76652262762977, 109.63970025753267, 109.48508150321827, 109.38079869232483, 109.34729998113629, 109.35656861850855, 109.35727072735038, 109.32355928704895, 109.2510763266594, 109.44493292516754, 109.89843068915866, 110.35580829283099, 110.66039963273761, 110.91072522607456, 111.03720264741497, 111.07593951213676, 111.29177597613683, 111.46727062654926, 111.63246253738225, 111.76712295476213, 111.95018472553991], "overall_lower_bb": [null, 89.26351984359803, 89.63255785507637, 89.8944073987342, 90.16445430005831, 90.35224379301431, 90.4705734019934, 90.58669277889078, 90.61035779881074, 90.6655312693866, 90.74429256229864, 90.80947989073839, 90.86193797108807, 90.8108835487636, 90.59523405789001, 90.5435629226986, 90.5854824666193, 90.63692988991457, 90.66989927932094, 90.71019898269947, 90.83082200931521, 91.32151986774787, 91.4093827920585, 91.45799677893393, 91.57504674349576, 91.78320119348321, 92.07257255096951, 92.15341129613293, 92.23668835819625, 92.35995136766805, 92.55344162310465, 92.94799676101184, 93.23349407496347, 93.1134848889466, 92.83982314238784, 92.51367026201416, 92.33164223687386, 92.2449810011736, 92.18979133160671, 91.97874837713545, 92.10471923878166, 92.22459780315164, 92.4020524505085, 92.58228665456721, 92.9261177940342, 93.284663849096, 93.69858174559148, 93.92519531813835, 94.31503489200169, 94.78578502796255, 95.31598513564504, 95.9284254664074, 96.81817707042754, 96.4057088635473, 95.94512851271551, 95.77200856072342, 95.69418886848176, 95.7644146338863, 95.8742966885573, 95.90431836620267, 96.09610124123694, 96.21805989440954, 96.4119147256319, 96.63057300548793, 97.09110068888677, 97.50820385943483, 98.05359465965218, 98.58649821090538, 99.24151952618675, 100.00419081793274, 100.99201660478606, 102.0204773082971, 103.28845311386632, 103.41581330984697, 103.40647737196588, 103.4595166322, 103.51526005819048, 103.65425661631868, 103.68690518831464, 103.8937716330071, 103.8089408938453, 103.77741938950035, 103.56717591041705, 103.34068713962102, 103.06710052027645, 102.87059481463488, 102.58622303045016, 102.22344226618772, 102.05243199893697, 101.94552439474053, 101.7292182794191, 101.74167083941423, 101.91887577228397, 101.87707668233173, 101.66549800630625, 101.47115971006083, 101.33475630043273, 101.31857774108855, 101.20975302999304, 101.29260509145053, 101.25808319949073, 101.3544559635289, 101.39419431039518, 101.40776165853146, 101.4107523057426, 101.3252927245844, 101.24609544010671, 101.18036590614277, 101.04945502876834, 100.94532366319667, 100.94903403293497, 100.64976229617086, 100.51732437812184, 100.48835050836075, 100.51485208501772, 100.61973245285961, 100.75732065841385, 100.93752354932434, 101.1512294582741, 101.32161810988188, 101.58007664275162, 101.84057872365872, 102.11998787784626, 102.45818432330422, 103.06899288831157, 103.428583688986, 103.83680681963374, 104.25809429463311, 104.59779265866801, 105.03177697415518, 105.6658440456607, 105.87163523403589, 106.24622737237019, 106.66754974246732, 107.02766849678174, 107.17995130767518, 107.23545001886369, 107.21108138149141, 107.20037927264958, 107.18609071295107, 107.1935736733406, 107.07646707483246, 106.80446931084134, 106.57909170716904, 106.53204036726237, 106.53571477392543, 106.57623735258503, 106.67850048786323, 106.6256640238632, 106.6616693734507, 106.69147746261774, 106.7308170452379, 106.7897552744601]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5179_CVS.json b/5179_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a20ecea89bafe4b1f2a5f2f580654b159dbe5cb
--- /dev/null
+++ b/5179_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[84.27, 84.56, 85, 84.935, 85.07, 85.2738, 85.3201, 86.49, 86.39, 85.975, 85.565, 85.805, 86.2, 86.29, 86.15, 86.08, 85.53, 85.6, 85.46, 84.82, 84.72, 84.53, 84.03, 83.97, 83.53, 84.02, 84.1, 84.54, 84.27, 84.78, 84.6, 84.5, 84.88, 85.2, 85.21, 84.9373, 85.04, 84.83, 84.85, 84.49, 84.02, 84.245, 84.215, 84.08, 84.27, 83.98, 83.3, 83.73, 83.99, 84.02, 84.01, 83.85, 83.79, 83.05, 82.83, 82.87, 82.6391, 82.595, 82.92, 83.15, 83.31, 83.4, 83.67, 83.33, 83.41, 83.94, 83.77, 84.24, 84.35, 84.385, 84.58, 84.625, 85.8338, 86.385, 86.435, 86.49, 86.09, 86.235, 86.1, 84.65, 84.31, 84.9, 85.19, 85.355, 85.515, 86.76, 87.095, 87.355, 87.355, 87.25, 87.31, 87.11, 87.235, 87.31, 87.52, 87.57, 87.68, 87.72, 87.1, 86.125, 85.9, 86.2532, 86.085, 86.5116, 86.34, 86.18, 86.01, 86.23, 86.075, 86.05, 86.2, 85.49, 85.8475, 85.47, 85.79, 85.3, 85.59, 85.8, 83.5399, 84.04, 84.285, 84.2183, 84.085, 83.86, 85.05, 84.83, 85.02, 84.9, 84.5, 84.25], [84.44, 84.8, 85.06, 84.98, 85.09, 85.3, 85.3201, 86.66, 86.4, 85.975, 85.61, 85.835, 86.21, 86.33, 86.15, 86.08, 85.55, 85.6, 85.48, 84.875, 84.73, 84.53, 84.07, 83.98, 83.59, 84.06, 84.17, 84.59, 84.34, 84.78, 84.6, 84.5, 84.885, 85.26, 85.23, 84.9576, 85.075, 84.8428, 84.88, 84.51, 84.1, 84.25, 84.215, 84.13, 84.275, 83.9831, 83.43, 83.73, 84.03, 84.03, 84.01, 83.85, 83.79, 83.05, 82.84, 82.88, 82.655, 82.61, 82.99, 83.27, 83.33, 83.42, 83.67, 83.3301, 83.41, 83.99, 83.78, 84.25, 84.37, 84.419, 84.585, 84.64, 85.84, 86.48, 86.45, 86.49, 86.1, 86.27, 86.205, 84.8, 84.375, 84.9348, 85.22, 85.37, 85.515, 86.76, 87.13, 87.39, 87.355, 87.29, 87.339, 87.19, 87.26, 87.37, 87.52, 87.57, 87.7, 87.73, 87.12, 86.14, 85.91, 86.3, 86.105, 86.57, 86.62, 86.18, 86.05, 86.24, 86.0899, 86.07, 86.23, 85.59, 85.8602, 85.47, 85.84, 85.32, 85.605, 85.81, 83.575, 84.04, 84.305, 84.3117, 84.095, 83.88, 85.16, 84.83, 85.02, 84.94, 84.53, 84.25], [84.24, 84.56, 85, 84.925, 85.07, 85.2738, 85.27, 86.49, 86.315, 85.91, 85.55, 85.805, 86.17, 86.1, 86.05, 86.05, 85.51, 85.57, 85.41, 84.785, 84.53, 84.43, 84.03, 83.9, 83.525, 84.02, 83.84, 84.54, 84.27, 84.74, 84.56, 84.45, 84.81, 85.17, 85.2, 84.925, 85.02, 84.83, 84.85, 84.3, 84.0086, 84.18, 84.17, 84.08, 84.26, 83.95, 83.3, 83.7, 83.985, 84.01, 83.99, 83.805, 83.44, 83.02, 82.78, 82.84, 82.6391, 82.58, 82.9011, 83.04, 83.285, 83.4, 83.64, 83.3, 83.37, 83.74, 83.73, 84.22, 84.35, 84.385, 84.53, 84.61, 85.75, 86.365, 86.4201, 86.43, 86.09, 86.225, 85.61, 84.65, 84.31, 84.86, 85.19, 85.355, 85.45, 86.56, 87.05, 87.35, 87.335, 87.235, 87.31, 87.02, 87.19, 87.3011, 87.5, 87.56, 87.68, 87.7037, 87.07, 86.05, 85.89, 86.2532, 86.08, 86.51, 86.33, 86.12, 86.01, 86.2033, 86.06, 86.04, 86.195, 85.49, 85.8, 85.42, 85.79, 85.28, 85.58, 85.66, 83.515, 83.95, 84.28, 84.21, 84.08, 83.7883, 85.0469, 84.73, 84.95, 84.9, 84.48, 84.17], [84.25, 84.72, 85.06, 84.9788, 85.09, 85.3, 85.27, 86.63, 86.33, 85.91, 85.595, 85.8138, 86.195, 86.16, 86.14, 86.0699, 85.52, 85.59, 85.48, 84.86, 84.5784, 84.43, 84.05, 83.92, 83.58, 84.06, 83.9, 84.57, 84.34, 84.75, 84.56, 84.45, 84.82, 85.25, 85.21, 84.934, 85.055, 84.84, 84.88, 84.36, 84.08, 84.18, 84.18, 84.13, 84.275, 83.95, 83.4, 83.7, 84.03, 84.02, 83.9991, 83.805, 83.5, 83.025, 82.78, 82.8598, 82.655, 82.58, 82.99, 83.23, 83.29, 83.42, 83.66, 83.3, 83.39, 83.77, 83.76, 84.23, 84.37, 84.419, 84.5599, 84.615, 85.83, 86.43, 86.445, 86.46, 86.1, 86.27, 85.675, 84.8, 84.31, 84.92, 85.2, 85.37, 85.505, 86.6, 87.09, 87.3501, 87.345, 87.29, 87.32, 87.04, 87.23, 87.37, 87.5, 87.56, 87.6907, 87.727, 87.07, 86.07, 85.905, 86.288, 86.085, 86.55, 86.55, 86.1665, 86.04, 86.2033, 86.06, 86.07, 86.23, 85.58, 85.81, 85.42, 85.82, 85.2951, 85.58, 85.73, 83.56, 83.9599, 84.305, 84.3102, 84.095, 83.83, 85.1299, 84.75, 84.96, 84.94, 84.53, 84.175], [84195, 12304, 5554, 3872, 4191, 6411, 13594, 49947, 15200, 4868, 19701, 10609, 10413, 97119, 29597, 8780, 3066, 6410, 25312, 26675, 21924, 8962, 6669, 25395, 6306, 5038, 88895, 2513, 5224, 7275, 2885, 9081, 18509, 7342, 6493, 6556, 17887, 10783, 8780, 57103, 8647, 4866, 4649, 15626, 4981, 14464, 13676, 6134, 3087, 3290, 5874, 4000, 53631, 2089, 12952, 9829, 2916, 5484, 16820, 30978, 6417, 2532, 4689, 20459, 17306, 64910, 8468, 4117, 4687, 14222, 16551, 15800, 23978, 18896, 12942, 9236, 4343, 13846, 168567, 18901, 16938, 17128, 23451, 3638, 30227, 20914, 17612, 4879, 2967, 11368, 5029, 71108, 22060, 9421, 10276, 8353, 4267, 10375, 10593, 8750, 5282, 11155, 3783, 8328, 75113, 6992, 5561, 12836, 3185, 6567, 8415, 16391, 6212, 3841, 5928, 6133, 6397, 56326, 21611, 14120, 7569, 10716, 5387, 36393, 17553, 8265, 4375, 5389, 10042, 8855]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[85.05, 84.25, 84.23, 84.07, 83.86, 84.02, 83.705, 84.8938, 84.85, 85.2142, 85.45, 85.9522, 85.41, 85.98, 84.97, 84.86, 84.765, 84.78, 85.125, 85.42, 85.04, 85.49, 85.67, 85.6, 85.55, 85.54, 84.63, 85.36, 85.02, 84.67, 84.32, 83.99, 83.92], [85.05, 84.2659, 84.26, 84.095, 83.88, 84.05, 83.73, 84.9152, 84.86, 85.23, 85.46, 85.975, 85.44, 85.98, 84.97, 84.87, 84.77, 84.8, 85.15, 85.44, 85.14, 85.5399, 85.69, 85.61, 85.58, 85.575, 84.64, 85.37, 85.04, 84.71, 84.32, 84.035, 83.97], [84.74, 84.2, 84.22, 84.07, 83.84, 84.01, 83.69, 84.86, 84.795, 85.18, 85.44, 85.895, 85.4, 85.74, 84.89, 84.83, 84.76, 84.75, 85.11, 85.4, 85.03, 85.47, 85.611, 85.58, 85.54, 85.54, 84.46, 85.3, 84.93, 84.67, 84.27, 83.979, 83.91], [84.76, 84.2659, 84.23, 84.07, 83.875, 84.03, 83.725, 84.9152, 84.81, 85.19, 85.455, 85.91, 85.405, 85.78, 84.905, 84.84, 84.76, 84.75, 85.11, 85.42, 85.14, 85.52, 85.6286, 85.605, 85.58, 85.57, 84.56, 85.37, 84.94, 84.67, 84.28, 84.035, 83.92], [76808, 4685, 14667, 5303, 12712, 13408, 18561, 17394, 10115, 15533, 4676, 21929, 8982, 65367, 8686, 6630, 4176, 4277, 10900, 19992, 7708, 6708, 8547, 17471, 5697, 7045, 87225, 7067, 9210, 5231, 6973, 8579, 20833]], "text": {"content": "CVS Health (CVS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-13T21:50:19Z\n\nIn the latest trading session, CVS Health (CVS) closed at $84.51, marking a +0.86% move from the previous day.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS  -  Free Report)     closed the most recent trading day at $84.51, moving +0.86% from the previous trading session. This change outpaced the S&P 500's 0.23% gain on the day.\nPrior to today's trading, shares of the drugstore chain and pharmacy benefits manager had lost 0.68% over the past month. This has lagged the Retail-Wholesale sector's loss of 0.25% and the S&P 500's gain of 0.65% in that time.\nWall Street will be looking for positivity from CVS as it approaches its next earnings report date. The company is expected to report EPS of $1.80, up 8.43% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $70.23 billion, up 4.74% from the year-ago period.\nCVS's full-year Zacks Consensus Estimates are calling for earnings of $7.82 per share and revenue of $283.06 billion. These results would represent year-over-year changes of +4.27% and +5.34%, respectively.\nInvestors might also notice recent changes to analyst estimates for CVS. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.86% higher within the past month. CVS currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that CVS has a Forward P/E ratio of 10.71 right now. For comparison, its industry has an average Forward P/E of 10.71, which means CVS is trading at a no noticeable deviation to the group.\nAlso, we should mention that CVS has a PEG ratio of 1.68. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Pharmacies and Drug Stores was holding an average PEG ratio of 1.55 at yesterday's closing price.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 121, which puts it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631569819000, "published_utc": "2021-09-13T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1795817/cvs-health-cvs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9919963478657907, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14102921618258218, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.3916913946587517, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.48837999999999, 85.59776, 85.71126000000001, 85.82938, 85.93438, 86.01136999999999, 86.03637, 85.93236999999999, 85.84737, 85.74237, 85.64071, 85.50233, 85.28783, 85.06383000000001, 84.80783, 84.60684, 84.44484, 84.34284, 84.22884, 84.21784, 84.21600000000001, 84.21799999999999, 84.295, 84.428, 84.591, 84.6784, 84.7939, 84.82090000000001, 84.8749, 84.83590000000001, 84.7879, 84.7609, 84.6969, 84.58489999999999, 84.49140000000001, 84.393, 84.2275, 84.1135, 84.0285, 83.99449999999999, 83.98641, 83.94891, 83.88091, 83.77041, 83.62091000000001, 83.51189000000001, 83.43739000000001, 83.32539, 83.22139000000001, 83.14239, 83.07148, 83.03298, 83.04898, 83.07648, 83.13748, 83.2285, 83.339, 83.50399999999999, 83.642, 83.76089999999999, 83.88789, 84.00739000000002, 84.22439, 84.53739, 84.84289, 85.11189, 85.34589000000001, 85.54989, 85.68039, 85.71849, 85.6935, 85.72399999999999, 85.661, 85.55499999999999, 85.461, 85.475, 85.574, 85.68200999999999, 85.84900999999999, 86.09801, 86.39901, 86.61101, 86.81401, 87.01401, 87.21351, 87.30951, 87.36958000000001, 87.40727000000001, 87.37977000000001, 87.25777000000001, 87.11627, 87.04107, 86.92657, 86.84457, 86.74957, 86.61022, 86.44515, 86.29278, 86.19178, 86.19178, 86.22428, 86.15348, 86.12598, 86.01298, 85.93997999999999, 85.85284, 85.80684, 85.75951, 85.50951, 85.29850000000002, 85.10600000000001, 84.97902, 84.80752, 84.64851999999999, 84.57951, 84.525, 84.463, 84.384, 84.481, 84.50251], "in_sma_50": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.3758, 85.4123, 85.47250769230769, 85.52161428571428, 85.56284000000001, 85.59453125, 85.59014705882353, 85.59013888888889, 85.58434210526316, 85.548125, 85.50194761904761, 85.45322272727273, 85.39221304347826, 85.33087083333334, 85.260836, 85.21464999999999, 85.16595925925925, 85.144675, 85.1169275862069, 85.10469666666667, 85.08712580645161, 85.067215625, 85.05972424242424, 85.0653205882353, 85.06945428571429, 85.06569166666667, 85.0654027027027, 85.05947105263158, 85.05486923076923, 85.0374975, 85.01414390243903, 84.99428333333333, 84.9753465116279, 84.95613409090909, 84.94099777777778, 84.91945434782609, 84.88712553191489, 84.86239375000001, 84.84540612244898, 84.82889800000001, 84.82388, 84.80557999999999, 84.77438000000001, 84.73530400000001, 84.689104, 84.64030000000001, 84.588, 84.507, 84.44019999999999, 84.3866, 84.3405, 84.29262399999999, 84.241924, 84.184724, 84.12972399999998, 84.08372600000001, 84.048526, 84.02132599999999, 83.99912599999999, 83.990306, 83.989936, 83.99363599999998, 84.029236, 84.079436, 84.136736, 84.18473599999999, 84.22873600000001, 84.262736, 84.28943599999998, 84.29043599999999, 84.285436, 84.29483600000002, 84.302436, 84.304836, 84.31073599999999, 84.344056, 84.384756, 84.43495800000001, 84.484258, 84.542858, 84.60765800000001, 84.66485800000001, 84.72585799999999, 84.79065799999998, 84.85515799999999, 84.927358, 85.013172, 85.093712, 85.154512, 85.195512, 85.23362999999999, 85.28329, 85.33499, 85.40548999999999, 85.48089, 85.54702400000001, 85.61472400000001, 85.68719000000002, 85.74859000000001, 85.80538999999999, 85.86419, 85.90738999999999, 85.95039000000001, 85.99278999999999, 86.04139, 86.071892, 86.108292, 86.138292, 86.12209200000001, 86.11291000000001, 86.10781200000001, 86.10171600000001, 86.06701599999998, 86.015016, 85.988714, 85.95451400000002, 85.931714, 85.905114, 85.882214, 85.869714], "in_sma_200": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.3758, 85.4123, 85.47250769230769, 85.52161428571428, 85.56284000000001, 85.59453125, 85.59014705882353, 85.59013888888889, 85.58434210526316, 85.548125, 85.50194761904761, 85.45322272727273, 85.39221304347826, 85.33087083333334, 85.260836, 85.21464999999999, 85.16595925925925, 85.144675, 85.1169275862069, 85.10469666666667, 85.08712580645161, 85.067215625, 85.05972424242424, 85.0653205882353, 85.06945428571429, 85.06569166666667, 85.0654027027027, 85.05947105263158, 85.05486923076923, 85.0374975, 85.01414390243903, 84.99428333333333, 84.9753465116279, 84.95613409090909, 84.94099777777778, 84.91945434782609, 84.88712553191489, 84.86239375000001, 84.84540612244898, 84.82889800000001, 84.8126274509804, 84.79325, 84.76884905660377, 84.73655555555557, 84.70098181818182, 84.66810357142857, 84.63278596491229, 84.59739310344827, 84.57014915254237, 84.54781333333334, 84.52719344262296, 84.50933548387097, 84.49585396825397, 84.47716875, 84.46044307692307, 84.44998181818183, 84.43968358208956, 84.4366, 84.43563478260869, 84.43539714285714, 84.43715070422535, 84.43962083333332, 84.45866712328768, 84.48530675675676, 84.511436, 84.537075, 84.55737272727272, 84.57932948717949, 84.59319873417721, 84.59578375, 84.59225555555555, 84.5962524390244, 84.6035265060241, 84.61265119047619, 84.62314941176471, 84.64613604651163, 84.67422643678161, 84.7046340909091, 84.7343011235955, 84.76269777777777, 84.7908, 84.81524782608696, 84.84121290322581, 84.86811489361702, 84.89581894736841, 84.92357083333333, 84.95209793814432, 84.98041326530613, 85.0015202020202, 85.012205, 85.02104455445544, 85.03346568627451, 85.04367475728155, 85.05815865384616, 85.07236666666667, 85.08268867924528, 85.09163551401869, 85.1019287037037, 85.11071834862386, 85.1194390909091, 85.12944414414414, 85.13346696428572, 85.13945398230088, 85.1419149122807, 85.14781130434783, 85.14908103448276, 85.1527641025641, 85.15765593220338, 85.14423025210084, 85.13436083333333, 85.12750661157024, 85.12080737704918, 85.1124674796748, 85.102125, 85.1023472, 85.09955079365079, 85.09845196850394, 85.0972140625, 85.09281705426358, 85.08575692307693], "in_ema_10": [84.25, 84.33545454545454, 84.46719008264462, 84.56021006761831, 84.65653550986953, 84.77352905352961, 84.86379649834241, 85.1849244077347, 85.39311996996476, 85.48709815724389, 85.50671667410863, 85.56255000608888, 85.67754091407272, 85.76526074787768, 85.83339515735445, 85.87639603783545, 85.811596758229, 85.771306438551, 85.71834163154172, 85.56227951671596, 85.3833923318585, 85.21004827152059, 84.99913040397139, 84.8029248759766, 84.58057489852631, 84.48592491697606, 84.37939311388949, 84.41404891136412, 84.40058547293427, 84.4641153869462, 84.48154895295598, 84.47581277969125, 84.53839227429283, 84.66777549714868, 84.76636177039438, 84.7968414485045, 84.84377936695822, 84.84309220932944, 84.84980271672408, 84.7607476773197, 84.63697537235247, 84.55388894101566, 84.48590913355827, 84.42119838200222, 84.39461685800181, 84.31377742927421, 84.14763607849709, 84.06624770058852, 84.05965720957242, 84.05244680783198, 84.04274738822618, 83.99952059036686, 83.90869866484562, 83.74802618032822, 83.57202142026854, 83.44252661658335, 83.29933995902275, 83.16855087556407, 83.13608708000696, 83.15316215636933, 83.17804176430218, 83.2220341707927, 83.30166432155767, 83.30136171763809, 83.3174777689766, 83.39975453825357, 83.46525371311657, 83.60429849254992, 83.74351694844992, 83.86633204873175, 83.9924353125987, 84.1056288921262, 84.41915091173962, 84.78475983687787, 85.08662168471825, 85.33632683295129, 85.47517649968741, 85.6196898633806, 85.62974625185684, 85.47888329697378, 85.26635906116036, 85.20338468640392, 85.20276928887594, 85.23317487271669, 85.28259762313184, 85.52212532801695, 85.80719345019568, 86.08772191379647, 86.31631792946983, 86.49335103320259, 86.64365084534757, 86.71571432801164, 86.80922081382771, 86.91118066585904, 87.01823872661193, 87.11674077631885, 87.22109699880633, 87.31307936265972, 87.2688831149034, 87.05090436673913, 86.84255811824112, 86.74172936947001, 86.62232402956637, 86.60917420600884, 86.59841525946177, 86.51988521228691, 86.43263335550746, 86.39093638177883, 86.33076613054632, 86.28335410681063, 86.27365336011778, 86.14753456736909, 86.08616464602926, 85.96504380129666, 85.9386722010609, 85.82165907359527, 85.7777210602143, 85.7690445038117, 85.3674000485732, 85.11149094883262, 84.96485623086305, 84.84582782525159, 84.70931367520585, 84.54943846153205, 84.65497692307167, 84.67225384614954, 84.7245713286678, 84.76374017800092, 84.72124196381893, 84.62192524312456], "in_ema_50": [84.25, 84.26843137254903, 84.29947327950791, 84.32611354305662, 84.35606987470148, 84.39308674236024, 84.4274754975618, 84.51384900746133, 84.58507061501187, 84.63702863010946, 84.67459613481105, 84.71927079619101, 84.77714252967371, 84.83137223439239, 84.88269097029857, 84.9292481871496, 84.95241492490844, 84.97741826118654, 84.99712734898316, 84.99174980588577, 84.97554000957653, 84.95414628371078, 84.91868956670253, 84.87952526996911, 84.8285634946762, 84.79842374978695, 84.76319144587374, 84.75561531074143, 84.73931667110452, 84.73973562517885, 84.73268716928949, 84.72160139794481, 84.72546016665287, 84.74603035619589, 84.76422524418821, 84.77088307774946, 84.78202491783773, 84.78429845047155, 84.78805145241385, 84.77126512094665, 84.7441566848311, 84.72203289326909, 84.70077670137618, 84.67839330132222, 84.66257395617234, 84.63462987945971, 84.58621302144168, 84.55145956962043, 84.53101017473337, 84.51097056003795, 84.49089720474234, 84.4639992751446, 84.42619538200168, 84.37124654349181, 84.30884471825684, 84.25201943518795, 84.18939122204331, 84.12627784078671, 84.08171792546175, 84.04831722250246, 84.01857929220824, 83.99510559447458, 83.98196419861283, 83.95522050454959, 83.93305499456724, 83.9266606810548, 83.92012496807226, 83.93227693010864, 83.94944254069263, 83.9678565587047, 83.99107394855942, 84.0155416368512, 84.0866968667786, 84.17859110729708, 84.26746988740308, 84.3534514604461, 84.42194356003644, 84.49441636160364, 84.54071375918781, 84.5508818470628, 84.54143550011916, 84.55628116678116, 84.58152504259367, 84.61244562915861, 84.64744776134847, 84.72401843737403, 84.81680202806525, 84.9161470465725, 85.01139618200104, 85.10075319447158, 85.1877824809629, 85.2604184621016, 85.33765695378389, 85.41735668108649, 85.4990289681027, 85.57985136151045, 85.66262973949044, 85.74358543598102, 85.79560169339354, 85.80636241129967, 85.81023055203303, 85.82896660881605, 85.83900713396052, 85.86688920713854, 85.89367786568212, 85.90437677291028, 85.90969533083538, 85.92120923943006, 85.92665201435437, 85.93227350398755, 85.94394905285077, 85.92967654097427, 85.924983343289, 85.90518007492473, 85.90183967982964, 85.87804596689514, 85.866357889762, 85.86101052153604, 85.77077481480914, 85.69976011618918, 85.64506364104452, 85.59271604727807, 85.53398208463972, 85.4671592577911, 85.45393340454439, 85.42632817299364, 85.40804079366055, 85.38968625273269, 85.35597306635101, 85.30966039708234], "in_ema_200": [84.25, 84.25467661691543, 84.26268978490633, 84.26981525968338, 84.27797630187558, 84.28814569190668, 84.29791538651457, 84.32112020853931, 84.3411090621857, 84.35671991728833, 84.36904111214119, 84.38341682246815, 84.40144252572718, 84.41894061004831, 84.43606557910256, 84.45232263801697, 84.46294629336008, 84.47416075810276, 84.4841691087684, 84.48790871962643, 84.48880913037642, 84.48822396490004, 84.48386352743834, 84.47825294507578, 84.46931510482628, 84.46524231771359, 84.4596180160448, 84.46071634424335, 84.45951518658919, 84.46240558274253, 84.46337667147147, 84.4632435702628, 84.46679338548408, 84.47458648612603, 84.48190403352777, 84.48640250085585, 84.4920601874145, 84.49552227510192, 84.49934792410589, 84.49796137759738, 84.49380255791979, 84.49068014440815, 84.48758879968766, 84.48403070217833, 84.48195079469397, 84.4766577519607, 84.46594473950339, 84.45832339881181, 84.45406147444554, 84.44974245479932, 84.44525845027397, 84.43888771942548, 84.42954555306305, 84.41556997542064, 84.39929564730701, 84.38397728265718, 84.3667735286009, 84.3489946875203, 84.33547235232109, 84.32447262742237, 84.31417936744802, 84.30528206030924, 84.29886134329125, 84.28892242445254, 84.27997792271668, 84.27490351552548, 84.26978009746055, 84.26938427559529, 84.2703854270819, 84.27186417905125, 84.2747302071204, 84.2781159762038, 84.29355760828138, 84.31481574153231, 84.33601160480065, 84.3571458176882, 84.37448765034803, 84.39334846974755, 84.40610122129236, 84.41002061212527, 84.40902538215387, 84.41410970670955, 84.4219295106229, 84.43136304783064, 84.4420460025786, 84.46351818165743, 84.48965232910363, 84.51811449498321, 84.54624270896348, 84.57354377653598, 84.60087169915752, 84.62514163249925, 84.6510606212306, 84.67811474440244, 84.70619320465714, 84.73458929217298, 84.7640033290668, 84.79348588300644, 84.81613776476757, 84.82861400591418, 84.83932431431305, 84.85373899775271, 84.86599035100892, 84.88274666592426, 84.89933625133796, 84.91194484585202, 84.92316927524652, 84.9359068943983, 84.9470919004242, 84.95826511534536, 84.97091919379963, 84.97697969933397, 84.98526845854458, 84.98959414552424, 84.99785689034489, 85.00081453322703, 85.00657757269741, 85.01377580580491, 84.99931037490138, 84.98896798311132, 84.98216233153808, 84.97547613918447, 84.96671518257567, 84.95540458374408, 84.95714085654265, 84.95507975349248, 84.95512871116918, 84.9549781767297, 84.95074953815528, 84.94303063727811], "in_macd": [0.0, 0.03749287749286623, 0.09356287692470744, 0.12994862716986688, 0.16584574058506973, 0.20883241644503414, 0.23773841700260334, 0.36616632721718645, 0.4386820252233008, 0.45699281966999195, 0.4410027831861214, 0.44090343513538244, 0.46621017458126346, 0.47793243284134235, 0.4800745732691638, 0.47068993031921025, 0.4141066353547842, 0.3706398756492604, 0.3235859770121863, 0.23357410797160583, 0.13792635749284443, 0.04957867426884377, -0.05051798551372144, -0.13873596129192833, -0.2333940795080025, -0.26660606295925504, -0.3023521347463003, -0.27346541452537565, -0.26606453213547354, -0.22452749285979223, -0.20458220575935115, -0.19539906394837203, -0.15646185524803968, -0.089870459767738, -0.03986443242828841, -0.02224871947083784, 0.001458733353047137, 0.0028653276355328217, 0.00712559007756397, -0.031099282255084404, -0.08302931861535967, -0.11479183350030553, -0.13836882569221132, -0.15925257939593962, -0.1622326989142664, -0.18864467062905987, -0.251062657919789, -0.27317290257299476, -0.2610578759899198, -0.24938874831383373, -0.23907146881474262, -0.24374742967654583, -0.26896366762038326, -0.32354660427017734, -0.3821680320810259, -0.41737549794900985, -0.45654060086040715, -0.4880056746415846, -0.4743899270383167, -0.43917086635725866, -0.401786464212762, -0.3575475569575275, -0.29966752925660955, -0.2796228633455513, -0.2535522804996191, -0.19992373518729778, -0.1564264562652511, -0.08307187641162272, -0.01348556027089387, 0.045096146794037395, 0.10171946547119148, 0.14931870984248974, 0.281833004323218, 0.43030622074746816, 0.542924196911784, 0.626167064881983, 0.6555320803585545, 0.6846296613688878, 0.6521604765608089, 0.5494890585309946, 0.4236981861882043, 0.36897658322801874, 0.3442348534645845, 0.33448865660190563, 0.33381014160576683, 0.4168248647101507, 0.5162030681143221, 0.608929545788655, 0.6742322898834914, 0.7133243852297682, 0.7382162048289302, 0.726969440072395, 0.7250300153762765, 0.7264161639433979, 0.7295943012658768, 0.7285561547092385, 0.7298663686069204, 0.7254710505084461, 0.6613496924482831, 0.5238033328005969, 0.39690742899912834, 0.32351710631708386, 0.24613702893009304, 0.21980064888126094, 0.1966618821890762, 0.1456994651830854, 0.09402008473469436, 0.06548586831804926, 0.030952384022171486, 0.004341222433978942, -0.0037939180973296516, -0.06197622001675995, -0.08850678454034266, -0.13939532615236772, -0.14576788352756864, -0.1909718201203674, -0.20148462719313898, -0.19545922387757741, -0.3616164238568018, -0.4557747267025576, -0.4968221180865413, -0.5229051498764221, -0.5545484921633488, -0.594160244756651, -0.5147283102385103, -0.476934876524993, -0.42513734439589257, -0.38130580390276236, -0.37532604079385123, -0.3946829096881004], "in_signal": [0.0, 0.007498575498573246, 0.024711435783800084, 0.04575887406101345, 0.06977624736582472, 0.0975874811816666, 0.12561766834585397, 0.17372740012012047, 0.22671832514075657, 0.27277322404660365, 0.3064191358745072, 0.33331599572668225, 0.35989483149759854, 0.3835023517663473, 0.4028167960669106, 0.4163914229173706, 0.41593446540485335, 0.4068755474537348, 0.3902176333654251, 0.35888892828666125, 0.3146964141278979, 0.26167286615608704, 0.19923469582212536, 0.13164056439931462, 0.058633635617851204, -0.006414304097570045, -0.06560187022731609, -0.10717457908692801, -0.1389525696966371, -0.15606755432926814, -0.16577048461528476, -0.1716962004819022, -0.16864933143512972, -0.1528935571016514, -0.1302877321669788, -0.10867992962775062, -0.08665219703159108, -0.0687486920981663, -0.05357383566302024, -0.04907892498143308, -0.0558690037082184, -0.06765356966663583, -0.08179662087175092, -0.09728781257658867, -0.11027678984412422, -0.12595036600111137, -0.1509728243848469, -0.17541284002247648, -0.19254184721596515, -0.20391122743553888, -0.21094327571137964, -0.2175041065044129, -0.227796018727607, -0.24694613583612107, -0.273990515085102, -0.30266751165788364, -0.33344212949838836, -0.36435483852702766, -0.3863618562292855, -0.3969236582548802, -0.39789621944645653, -0.3898264869486708, -0.37179469541025856, -0.3533603289973171, -0.33339871929777753, -0.3067037224756816, -0.27664826923359553, -0.23793299066920098, -0.19304350458953956, -0.14541557431282418, -0.09598856635602104, -0.04692711111631889, 0.018824911971588483, 0.10112117372676442, 0.18948177836376834, 0.2768188356674113, 0.35256148460563996, 0.4189751199582895, 0.4656121912787934, 0.48238756472923366, 0.47064968902102783, 0.45031506786242603, 0.42909902498285774, 0.4101769513066673, 0.39490358936648723, 0.39928784443522, 0.42267088917104045, 0.4599226204945634, 0.502784554372349, 0.5448925205438329, 0.5835572574008524, 0.6122396939351609, 0.634797758223384, 0.6531214393673869, 0.6684160117470849, 0.6804440403395156, 0.6903285059929966, 0.6973570148960865, 0.6901555504065259, 0.6568851068853401, 0.6048895713080977, 0.548615078309895, 0.4881194684339346, 0.4344557045233999, 0.38689694005653513, 0.3386574450818452, 0.28972997301241504, 0.24488115207354189, 0.20209539846326782, 0.16254456325741007, 0.12927686698646212, 0.0910262495858177, 0.05511964276058563, 0.016216648977994963, -0.01618025752311776, -0.051138570042567694, -0.08120778147268196, -0.10405806995366106, -0.1555697407342892, -0.21561073792794289, -0.27185301395966255, -0.32206344114301444, -0.3685604513470814, -0.4136804100289953, -0.43388999007089835, -0.44249896736171734, -0.4390266427685524, -0.4274824749953944, -0.4170511881550858, -0.41257753246168877], "in_upper_bb": [null, 85.14968037431535, 85.49013660055073, 85.48188493657652, 85.52020068414107, 85.63888548896593, 85.68310976854984, 86.52763160569795, 86.78773359417302, 86.81713951157758, 86.77156393419519, 86.76692163788204, 86.84019968117444, 86.88606733444766, 86.91588280325074, 86.9260544253522, 86.87989563144855, 86.84137879561462, 86.80137836568488, 86.77619456579058, 86.72653796215823, 86.76255109630588, 86.87161974934476, 86.97596898817149, 87.10940874606366, 87.14386498656931, 87.18078066700599, 86.9836505767596, 86.82718375084829, 86.72483159836797, 86.65761817679861, 86.54951124698745, 86.35960393366975, 86.19520875363169, 86.01377341667093, 85.7959304089396, 85.7155397546217, 85.5856495545364, 85.47527532492794, 85.44218848032314, 85.4382590976359, 85.43641800924124, 85.43193841085943, 85.41966859376602, 85.3532743030562, 85.36284680170992, 85.44236700624542, 85.46602975737136, 85.46830406824826, 85.43910225684824, 85.42498947919718, 85.42412809517852, 85.39941079557244, 85.3278523130042, 85.25935154337934, 85.19400830058856, 85.08915442833383, 85.0008779716951, 84.8219967985099, 84.72541586252716, 84.66615308534251, 84.5865839137706, 84.51548669380422, 84.42793423805504, 84.3002418745715, 84.27105366518093, 84.30579194046891, 84.39843576490014, 84.47042097972101, 84.55147548736949, 84.66365922318136, 84.80235678958202, 85.28287513198097, 85.8445276541671, 86.28223778553617, 86.64653768734313, 86.85402774482547, 87.03552725212649, 87.11012806304254, 87.094298560307, 87.05556410738319, 87.03685366953928, 87.04185005555519, 87.00366621774894, 86.9551236757658, 87.08412553217639, 87.2694381508719, 87.51475466388163, 87.71786866547393, 87.86698867954266, 87.99389619193603, 88.04048245002855, 88.16132781214408, 88.27297217530433, 88.39829849194379, 88.52456609162648, 88.67566674781929, 88.81572997286362, 88.85855033098292, 88.7727920053955, 88.5762093108941, 88.44560738005117, 88.34464736709056, 88.23573647949657, 88.12106613124445, 88.14550632194997, 88.15984732558157, 88.12201619638607, 88.08207707797716, 88.03590682263085, 87.96777633292685, 87.96933408400461, 87.90740612434381, 87.83422174429603, 87.67969440363836, 87.51569295260448, 87.24102772073765, 86.8596360638866, 87.1218725732742, 87.26554623158832, 87.3131509074754, 87.29239800548567, 87.29348179260268, 87.22178747353561, 87.06261078357323, 86.952669333664, 86.8545345732173, 86.71734652503392, 86.58884015168928, 86.44975812868401], "in_lower_bb": [null, 83.82031962568465, 83.8631967327826, 84.02251506342348, 84.11931931585893, 84.16071451103407, 84.2222616600216, 83.79706839430206, 83.79644418360475, 83.89062048842243, 83.98003606580481, 84.05767836211797, 84.10481570344093, 84.1571612369809, 84.20979719674928, 84.2630080746478, 84.30039848619852, 84.33889898216316, 84.36730584484144, 84.32005543420942, 84.40255203784176, 84.33753890369411, 84.12747025065524, 83.91724101182852, 83.63280125393634, 83.47434501343069, 83.30042933299401, 83.29155942324039, 83.24902624915171, 83.23537840163205, 83.19909182320139, 83.17081875301257, 83.22322606633026, 83.2966212463683, 83.38505658332907, 83.48930959106039, 83.5232002453783, 83.57809044546362, 83.62846467507205, 83.61155151967687, 83.56564090236408, 83.54248199075877, 83.55996158914058, 83.59323140623398, 83.72912569694381, 83.70855319829009, 83.57903299375458, 83.46837024262865, 83.43509593175172, 83.39129774315175, 83.3493205208028, 83.28568190482149, 83.17839920442756, 83.0274576869958, 82.85295845662067, 82.71088169941143, 82.57573557166616, 82.43801202830488, 82.4278932014901, 82.41147413747284, 82.39173691465747, 82.3953060862294, 82.41440330619578, 82.41895576194496, 82.45814812542852, 82.46933633481906, 82.47059805953111, 82.43095423509988, 82.392969020279, 82.35181451263054, 82.29571077681865, 82.23801321041798, 81.99049486801903, 81.7693423458329, 81.69813221446383, 81.69385231265689, 81.83086225517452, 82.01836274787351, 82.21226193695745, 82.38509143969303, 82.52582589261681, 82.69453633046072, 82.84353994444479, 83.08872378225105, 83.34876632423416, 83.5027644678236, 83.65045184912807, 83.71714533611836, 83.81153133452608, 83.94951132045733, 84.09861380806397, 84.29452754997143, 84.31368218785592, 84.29603782469566, 84.2762115080562, 84.25994390837353, 84.2679132521807, 84.27355002713638, 84.37022966901705, 84.58298799460451, 84.93907068910592, 85.20647261994884, 85.39593263290944, 85.62284352050345, 85.84201386875557, 85.77422367805005, 85.65488267441843, 85.5780338036139, 85.48947292202281, 85.41364317736914, 85.37277366707316, 85.22521591599538, 85.14514387565619, 85.02332825570397, 85.00985559636163, 84.9473670473955, 85.01096227926236, 85.1926539361134, 84.57941742672583, 84.22473376841167, 84.01712909252458, 83.84010199451433, 83.64001820739733, 83.43971252646438, 83.45687921642676, 83.42517066633599, 83.4153054267827, 83.4261634749661, 83.40166984831075, 83.35125187131598], "out_sma_10": [84.76, 84.51295, 84.41863333333333, 84.331475, 84.24018, 84.20515, 84.13655714285714, 84.2338875, 84.2979, 84.38710999999999, 84.45661, 84.62102, 84.73852, 84.90952, 85.01252, 85.09352, 85.19702, 85.18050000000001, 85.2105, 85.2335, 85.202, 85.163, 85.18535999999999, 85.16785999999999, 85.23536, 85.30836, 85.28836, 85.35036, 85.33336, 85.25836000000001, 85.17236, 85.02386, 84.85300000000001], "out_sma_50": [84.76, 84.51295, 84.41863333333333, 84.331475, 84.24018, 84.20515, 84.13655714285714, 84.2338875, 84.2979, 84.38710999999999, 84.48419090909091, 84.60300833333334, 84.66470000000001, 84.74436428571428, 84.75507333333333, 84.76038125, 84.7603588235294, 84.75978333333333, 84.77821578947369, 84.810305, 84.82600476190476, 84.85755, 84.89107391304347, 84.92082083333334, 84.94718800000001, 84.9711423076923, 84.9559148148148, 84.97070357142857, 84.96964482758621, 84.95965666666666, 84.93773225806451, 84.909521875, 84.87953636363636], "out_sma_200": [84.76, 84.51295, 84.41863333333333, 84.331475, 84.24018, 84.20515, 84.13655714285714, 84.2338875, 84.2979, 84.38710999999999, 84.48419090909091, 84.60300833333334, 84.66470000000001, 84.74436428571428, 84.75507333333333, 84.76038125, 84.7603588235294, 84.75978333333333, 84.77821578947369, 84.810305, 84.82600476190476, 84.85755, 84.89107391304347, 84.92082083333334, 84.94718800000001, 84.9711423076923, 84.9559148148148, 84.97070357142857, 84.96964482758621, 84.95965666666666, 84.93773225806451, 84.909521875, 84.87953636363636], "out_ema_10": [84.76, 84.67016363636364, 84.59013388429752, 84.4955640871525, 84.38273425312477, 84.31860075255662, 84.21067334300086, 84.33876909881889, 84.42444744448818, 84.5636388182176, 84.72570448763257, 84.94103094442664, 85.02538895453088, 85.16259096279799, 85.11575624228927, 85.0656187436912, 85.01005169938371, 84.96276957222302, 84.98953874090974, 85.06780442438068, 85.0809308926751, 85.16076163946144, 85.24582315955935, 85.31112803963946, 85.3600138506141, 85.39819315050244, 85.24579439586563, 85.26837723298095, 85.20867228152986, 85.11073186670623, 84.95968970912328, 84.7915643074645, 84.63309806974368], "out_ema_50": [84.76, 84.74062352941176, 84.72059907727797, 84.69508538797295, 84.66292517667989, 84.63810458151598, 84.60229655871143, 84.61456728189921, 84.62223131006003, 84.64449674888121, 84.67628119010155, 84.7246623199015, 84.75134222892497, 84.79168174935928, 84.79612560232559, 84.79784616694027, 84.79636200353086, 84.79454388574534, 84.80691471375533, 84.83095727400021, 84.84307659658845, 84.86962261240852, 84.89938643152976, 84.92705755186194, 84.95266313806343, 84.97687242676683, 84.96052448846226, 84.97658235165981, 84.97514774963393, 84.96318117121692, 84.93638975273782, 84.9010411349834, 84.86256893361151], "out_ema_200": [84.76, 84.75508358208955, 84.74985886982996, 84.74309410495604, 84.73445635266792, 84.72744683672099, 84.71747224133074, 84.71943968171551, 84.7203407794099, 84.72501400548542, 84.73227754771939, 84.74399617908537, 84.7505733315323, 84.76081638295983, 84.76225104581596, 84.76302466725063, 84.76299457105908, 84.76286527184457, 84.76631934874165, 84.77282363382879, 84.77647713000961, 84.78387536752196, 84.79228058774562, 84.80036734806657, 84.80812488689179, 84.81570573378839, 84.81316139812881, 84.81870208073451, 84.81990902520482, 84.81841739311324, 84.81306000611708, 84.80531811550895, 84.79650898003126], "out_macd": [0.0, -0.0394153846153813, -0.07271102344947167, -0.11073226728304064, -0.15481464045994642, -0.17522317055058068, -0.2135463987349766, -0.1461934134237879, -0.10014998147428855, -0.03262136691014916, 0.04179702190117496, 0.13592200433852497, 0.1678327797029624, 0.22083600507735923, 0.1900455291732328, 0.15857099073923564, 0.12572260888082099, 0.09775624008712214, 0.10344918487739108, 0.13145990589679002, 0.12957132657129478, 0.1569284644037907, 0.18523700869531012, 0.20342248346848635, 0.21335785563015008, 0.21791282976674609, 0.13842840403596313, 0.13919213425786836, 0.10390226894162424, 0.05353098108483323, -0.017654853915061608, -0.09277019639174, -0.1597378271481915], "out_signal": [0.0, -0.00788307692307626, -0.020848666228355343, -0.038825386439292404, -0.06202323724342321, -0.0846632239048547, -0.11043985887087909, -0.11759056978146085, -0.1141024521200264, -0.09780623507805096, -0.06988558368220578, -0.028724066078059628, 0.010587303078144782, 0.05263704347798767, 0.0801187406170367, 0.0958091906414765, 0.10179187428934541, 0.10098474744890076, 0.10147763493459883, 0.10747408912703707, 0.11189353661588862, 0.12090052217346905, 0.13376781947783728, 0.1476987522759671, 0.1608305729468037, 0.1722470243107922, 0.1654833002558264, 0.1602250670562348, 0.14896050743331268, 0.1298746021636168, 0.10036871094788112, 0.061740929479956894, 0.017445178154327216], "out_upper_bb": [null, 85.21171292116856, 85.01098661755934, 84.92768537394531, 84.89843196391655, 84.8184092763261, 84.8037491877452, 85.06135073137993, 85.16197295988245, 85.37806965362425, 85.62370302382966, 85.96612511605349, 86.04352252665093, 86.19705401299134, 86.15737580420385, 86.11579946584091, 86.07273688083383, 86.03298642743245, 86.02593747899542, 86.05820302126365, 86.08552180910333, 86.15499553877626, 86.22546745397456, 86.25986636796833, 86.23626629896471, 86.20206739901211, 86.03186148800107, 86.04096055007871, 86.03344088902615, 86.05334389138417, 86.09525904965436, 86.07173730959147, 86.11613804381699], "out_lower_bb": [null, 83.81418707883145, 83.82628004910732, 83.73526462605469, 83.58192803608344, 83.59189072367391, 83.46936509796909, 83.40642426862006, 83.43382704011755, 83.39615034637573, 83.34467879435216, 83.23989155061318, 83.28587747334909, 83.29167455843722, 83.3527708624628, 83.40496303415908, 83.44798076622497, 83.48658023923421, 83.53049409995197, 83.56240697873635, 83.57308819089668, 83.62902446122374, 83.69841254602544, 83.81751363203168, 84.01161370103527, 84.1998126009879, 84.45351851199895, 84.48989944992128, 84.51041911097384, 84.43851610861583, 84.27910095034564, 84.11512269040853, 83.922221956183], "overall_sma_10": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.48837999999999, 85.59776, 85.71126000000001, 85.82938, 85.93438, 86.01136999999999, 86.03637, 85.93236999999999, 85.84737, 85.74237, 85.64071, 85.50233, 85.28783, 85.06383000000001, 84.80783, 84.60684, 84.44484, 84.34284, 84.22884, 84.21784, 84.21600000000001, 84.21799999999999, 84.295, 84.428, 84.591, 84.6784, 84.7939, 84.82090000000001, 84.8749, 84.83590000000001, 84.7879, 84.7609, 84.6969, 84.58489999999999, 84.49140000000001, 84.393, 84.2275, 84.1135, 84.0285, 83.99449999999999, 83.98641, 83.94891, 83.88091, 83.77041, 83.62091000000001, 83.51189000000001, 83.43739000000001, 83.32539, 83.22139000000001, 83.14239, 83.07148, 83.03298, 83.04898, 83.07648, 83.13748, 83.2285, 83.339, 83.50399999999999, 83.642, 83.76089999999999, 83.88789, 84.00739000000002, 84.22439, 84.53739, 84.84289, 85.11189, 85.34589000000001, 85.54989, 85.68039, 85.71849, 85.6935, 85.72399999999999, 85.661, 85.55499999999999, 85.461, 85.475, 85.574, 85.68200999999999, 85.84900999999999, 86.09801, 86.39901, 86.61101, 86.81401, 87.01401, 87.21351, 87.30951, 87.36958000000001, 87.40727000000001, 87.37977000000001, 87.25777000000001, 87.11627, 87.04107, 86.92657, 86.84457, 86.74957, 86.61022, 86.44515, 86.29278, 86.19178, 86.19178, 86.22428, 86.15348, 86.12598, 86.01298, 85.93997999999999, 85.85284, 85.80684, 85.75951, 85.50951, 85.29850000000002, 85.10600000000001, 84.97902, 84.80752, 84.64851999999999, 84.57951, 84.525, 84.463, 84.384, 84.481, 84.50251, 84.54801, 84.54357999999999, 84.55708, 84.58108, 84.45559, 84.38359, 84.26008999999999, 84.25761, 84.28561, 84.38710999999999, 84.45661, 84.62102, 84.73852, 84.90952000000001, 85.01252, 85.09352, 85.19702, 85.18050000000001, 85.2105, 85.2335, 85.202, 85.163, 85.18536, 85.16785999999999, 85.23536, 85.30836, 85.28836, 85.35036, 85.33336, 85.25836000000001, 85.17236, 85.02386, 84.853], "overall_sma_50": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.3758, 85.4123, 85.47250769230769, 85.52161428571428, 85.56284000000001, 85.59453125, 85.59014705882353, 85.59013888888889, 85.58434210526316, 85.548125, 85.50194761904761, 85.45322272727273, 85.39221304347826, 85.33087083333334, 85.260836, 85.21464999999999, 85.16595925925925, 85.144675, 85.1169275862069, 85.10469666666667, 85.08712580645161, 85.067215625, 85.05972424242424, 85.0653205882353, 85.06945428571429, 85.06569166666667, 85.0654027027027, 85.05947105263158, 85.05486923076923, 85.0374975, 85.01414390243903, 84.99428333333333, 84.9753465116279, 84.95613409090909, 84.94099777777778, 84.91945434782609, 84.88712553191489, 84.86239375000001, 84.84540612244898, 84.82889800000001, 84.82388, 84.80557999999999, 84.77438000000001, 84.73530400000001, 84.689104, 84.64030000000001, 84.588, 84.507, 84.44019999999999, 84.3866, 84.3405, 84.29262399999999, 84.241924, 84.184724, 84.12972399999998, 84.08372600000001, 84.048526, 84.02132599999999, 83.99912599999999, 83.990306, 83.989936, 83.99363599999998, 84.029236, 84.079436, 84.136736, 84.18473599999999, 84.22873600000001, 84.262736, 84.28943599999998, 84.29043599999999, 84.285436, 84.29483600000002, 84.302436, 84.304836, 84.31073599999999, 84.344056, 84.384756, 84.43495800000001, 84.484258, 84.542858, 84.60765800000001, 84.66485800000001, 84.72585799999999, 84.79065799999998, 84.85515799999999, 84.927358, 85.013172, 85.093712, 85.154512, 85.195512, 85.23362999999999, 85.28329, 85.33499, 85.40548999999999, 85.48089, 85.54702400000001, 85.61472400000001, 85.68719000000002, 85.74859000000001, 85.80538999999999, 85.86419, 85.90738999999999, 85.95039000000001, 85.99278999999999, 86.04139, 86.071892, 86.108292, 86.138292, 86.12209200000001, 86.11291000000001, 86.10781200000001, 86.10171600000001, 86.06701599999998, 86.015016, 85.988714, 85.95451400000002, 85.931714, 85.905114, 85.882214, 85.869714, 85.878714, 85.86563199999999, 85.846232, 85.82023199999999, 85.78763199999999, 85.736232, 85.668932, 85.620234, 85.569534, 85.52753400000002, 85.490234, 85.467634, 85.431134, 85.399334, 85.347434, 85.293034, 85.23441999999999, 85.17487999999999, 85.13568000000001, 85.12268, 85.10737999999999, 85.09202, 85.08289200000002, 85.063992, 85.044592, 85.032662, 85.00306199999999, 84.98639599999998, 84.96399600000001, 84.93599600000002, 84.896996, 84.866096, 84.828296], "overall_sma_200": [84.25, 84.485, 84.67666666666666, 84.7522, 84.81976, 84.8998, 84.95268571428572, 85.16235, 85.29208888888888, 85.35388, 85.3758, 85.4123, 85.47250769230769, 85.52161428571428, 85.56284000000001, 85.59453125, 85.59014705882353, 85.59013888888889, 85.58434210526316, 85.548125, 85.50194761904761, 85.45322272727273, 85.39221304347826, 85.33087083333334, 85.260836, 85.21464999999999, 85.16595925925925, 85.144675, 85.1169275862069, 85.10469666666667, 85.08712580645161, 85.067215625, 85.05972424242424, 85.0653205882353, 85.06945428571429, 85.06569166666667, 85.0654027027027, 85.05947105263158, 85.05486923076923, 85.0374975, 85.01414390243903, 84.99428333333333, 84.9753465116279, 84.95613409090909, 84.94099777777778, 84.91945434782609, 84.88712553191489, 84.86239375000001, 84.84540612244898, 84.82889800000001, 84.8126274509804, 84.79325, 84.76884905660377, 84.73655555555557, 84.70098181818182, 84.66810357142857, 84.63278596491229, 84.59739310344827, 84.57014915254237, 84.54781333333334, 84.52719344262296, 84.50933548387097, 84.49585396825397, 84.47716875, 84.46044307692307, 84.44998181818183, 84.43968358208956, 84.4366, 84.43563478260869, 84.43539714285714, 84.43715070422535, 84.43962083333332, 84.45866712328768, 84.48530675675676, 84.511436, 84.537075, 84.55737272727272, 84.57932948717949, 84.59319873417721, 84.59578375, 84.59225555555555, 84.5962524390244, 84.6035265060241, 84.61265119047619, 84.62314941176471, 84.64613604651163, 84.67422643678161, 84.7046340909091, 84.7343011235955, 84.76269777777777, 84.7908, 84.81524782608696, 84.84121290322581, 84.86811489361702, 84.89581894736841, 84.92357083333333, 84.95209793814432, 84.98041326530613, 85.0015202020202, 85.012205, 85.02104455445544, 85.03346568627451, 85.04367475728155, 85.05815865384616, 85.07236666666667, 85.08268867924528, 85.09163551401869, 85.1019287037037, 85.11071834862386, 85.1194390909091, 85.12944414414414, 85.13346696428572, 85.13945398230088, 85.1419149122807, 85.14781130434783, 85.14908103448276, 85.1527641025641, 85.15765593220338, 85.14423025210084, 85.13436083333333, 85.12750661157024, 85.12080737704918, 85.1124674796748, 85.102125, 85.1023472, 85.09955079365079, 85.09845196850394, 85.0972140625, 85.09281705426358, 85.08575692307693, 85.08327022900764, 85.07707803030303, 85.07070902255639, 85.06324104477612, 85.05443925925925, 85.04690661764707, 85.03725766423358, 85.0363731884058, 85.03474460431654, 85.03585357142858, 85.03882624113476, 85.04496126760563, 85.04747902097903, 85.05256597222223, 85.05154827586207, 85.0500993150685, 85.04812585034014, 85.0461114864865, 85.04654026845637, 85.04903, 85.04963245033113, 85.0527269736842, 85.0564908496732, 85.0600525974026, 85.0634070967742, 85.06665448717949, 85.06342738853503, 85.065367721519, 85.06457924528301, 85.062113125, 85.05725527950311, 85.0509450617284, 85.04400674846626], "overall_ema_10": [84.25, 84.33545454545454, 84.46719008264462, 84.56021006761831, 84.65653550986953, 84.77352905352961, 84.86379649834241, 85.1849244077347, 85.39311996996476, 85.48709815724389, 85.50671667410863, 85.56255000608888, 85.67754091407272, 85.76526074787768, 85.83339515735445, 85.87639603783545, 85.811596758229, 85.771306438551, 85.71834163154172, 85.56227951671596, 85.3833923318585, 85.21004827152059, 84.99913040397139, 84.8029248759766, 84.58057489852631, 84.48592491697606, 84.37939311388949, 84.41404891136412, 84.40058547293427, 84.4641153869462, 84.48154895295598, 84.47581277969125, 84.53839227429283, 84.66777549714868, 84.76636177039438, 84.7968414485045, 84.84377936695822, 84.84309220932944, 84.84980271672408, 84.7607476773197, 84.63697537235247, 84.55388894101566, 84.48590913355827, 84.42119838200222, 84.39461685800181, 84.31377742927421, 84.14763607849709, 84.06624770058852, 84.05965720957242, 84.05244680783198, 84.04274738822618, 83.99952059036686, 83.90869866484562, 83.74802618032822, 83.57202142026854, 83.44252661658335, 83.29933995902275, 83.16855087556407, 83.13608708000696, 83.15316215636933, 83.17804176430218, 83.2220341707927, 83.30166432155767, 83.30136171763809, 83.3174777689766, 83.39975453825357, 83.46525371311657, 83.60429849254992, 83.74351694844992, 83.86633204873175, 83.9924353125987, 84.1056288921262, 84.41915091173962, 84.78475983687787, 85.08662168471825, 85.33632683295129, 85.47517649968741, 85.6196898633806, 85.62974625185684, 85.47888329697378, 85.26635906116036, 85.20338468640392, 85.20276928887594, 85.23317487271669, 85.28259762313184, 85.52212532801695, 85.80719345019568, 86.08772191379647, 86.31631792946983, 86.49335103320259, 86.64365084534757, 86.71571432801164, 86.80922081382771, 86.91118066585904, 87.01823872661193, 87.11674077631885, 87.22109699880633, 87.31307936265972, 87.2688831149034, 87.05090436673913, 86.84255811824112, 86.74172936947001, 86.62232402956637, 86.60917420600884, 86.59841525946177, 86.51988521228691, 86.43263335550746, 86.39093638177883, 86.33076613054632, 86.28335410681063, 86.27365336011778, 86.14753456736909, 86.08616464602926, 85.96504380129666, 85.9386722010609, 85.82165907359527, 85.7777210602143, 85.7690445038117, 85.3674000485732, 85.11149094883262, 84.96485623086305, 84.84582782525159, 84.70931367520585, 84.54943846153205, 84.65497692307167, 84.67225384614954, 84.7245713286678, 84.76374017800092, 84.72124196381893, 84.62192524312456, 84.64702974437463, 84.5777334272156, 84.51450916772185, 84.43368931904514, 84.33210944285511, 84.2771804532451, 84.17678400720052, 84.3110414604368, 84.40176119490283, 84.54507734128413, 84.710517824687, 84.92860549292573, 85.01522267603013, 85.1542730985701, 85.1089507170119, 85.06005058664608, 85.00549593452861, 84.95904212825067, 84.98648901402326, 85.06530919329175, 85.07888933996598, 85.15909127815398, 85.24445650030779, 85.31000986388818, 85.35909897954487, 85.39744461962762, 85.24518196151351, 85.26787615032924, 85.20826230481482, 85.11039643121212, 84.95941526190083, 84.79133975973704, 84.63291434887576], "overall_ema_50": [84.25, 84.26843137254903, 84.29947327950791, 84.32611354305662, 84.35606987470148, 84.39308674236024, 84.4274754975618, 84.51384900746133, 84.58507061501187, 84.63702863010946, 84.67459613481105, 84.71927079619101, 84.77714252967371, 84.83137223439239, 84.88269097029857, 84.9292481871496, 84.95241492490844, 84.97741826118654, 84.99712734898316, 84.99174980588577, 84.97554000957653, 84.95414628371078, 84.91868956670253, 84.87952526996911, 84.8285634946762, 84.79842374978695, 84.76319144587374, 84.75561531074143, 84.73931667110452, 84.73973562517885, 84.73268716928949, 84.72160139794481, 84.72546016665287, 84.74603035619589, 84.76422524418821, 84.77088307774946, 84.78202491783773, 84.78429845047155, 84.78805145241385, 84.77126512094665, 84.7441566848311, 84.72203289326909, 84.70077670137618, 84.67839330132222, 84.66257395617234, 84.63462987945971, 84.58621302144168, 84.55145956962043, 84.53101017473337, 84.51097056003795, 84.49089720474234, 84.4639992751446, 84.42619538200168, 84.37124654349181, 84.30884471825684, 84.25201943518795, 84.18939122204331, 84.12627784078671, 84.08171792546175, 84.04831722250246, 84.01857929220824, 83.99510559447458, 83.98196419861283, 83.95522050454959, 83.93305499456724, 83.9266606810548, 83.92012496807226, 83.93227693010864, 83.94944254069263, 83.9678565587047, 83.99107394855942, 84.0155416368512, 84.0866968667786, 84.17859110729708, 84.26746988740308, 84.3534514604461, 84.42194356003644, 84.49441636160364, 84.54071375918781, 84.5508818470628, 84.54143550011916, 84.55628116678116, 84.58152504259367, 84.61244562915861, 84.64744776134847, 84.72401843737403, 84.81680202806525, 84.9161470465725, 85.01139618200104, 85.10075319447158, 85.1877824809629, 85.2604184621016, 85.33765695378389, 85.41735668108649, 85.4990289681027, 85.57985136151045, 85.66262973949044, 85.74358543598102, 85.79560169339354, 85.80636241129967, 85.81023055203303, 85.82896660881605, 85.83900713396052, 85.86688920713854, 85.89367786568212, 85.90437677291028, 85.90969533083538, 85.92120923943006, 85.92665201435437, 85.93227350398755, 85.94394905285077, 85.92967654097427, 85.924983343289, 85.90518007492473, 85.90183967982964, 85.87804596689514, 85.866357889762, 85.86101052153604, 85.77077481480914, 85.69976011618918, 85.64506364104452, 85.59271604727807, 85.53398208463972, 85.4671592577911, 85.45393340454439, 85.42632817299364, 85.40804079366055, 85.38968625273269, 85.35597306635101, 85.30966039708234, 85.28810508739284, 85.24801861337743, 85.2080963148136, 85.1634650867817, 85.1129370441628, 85.07046892478388, 85.01770543753746, 85.01368561645756, 85.00569794522394, 85.01292547678379, 85.03026173259619, 85.06476127249438, 85.07810396769068, 85.10562930229105, 85.09776148651493, 85.08765319292611, 85.07480404810549, 85.0620666344543, 85.06394637427962, 85.07790926156277, 85.08034419248187, 85.09758559669828, 85.11840969094541, 85.13749166384952, 85.15484493193385, 85.17112552283841, 85.14715981606044, 85.15589864680317, 85.14743203320305, 85.12870920837156, 85.09542649431778, 85.05384114159943, 85.00937678310535], "overall_ema_200": [84.25, 84.25467661691543, 84.26268978490633, 84.26981525968338, 84.27797630187558, 84.28814569190668, 84.29791538651457, 84.32112020853931, 84.3411090621857, 84.35671991728833, 84.36904111214119, 84.38341682246815, 84.40144252572718, 84.41894061004831, 84.43606557910256, 84.45232263801697, 84.46294629336008, 84.47416075810276, 84.4841691087684, 84.48790871962643, 84.48880913037642, 84.48822396490004, 84.48386352743834, 84.47825294507578, 84.46931510482628, 84.46524231771359, 84.4596180160448, 84.46071634424335, 84.45951518658919, 84.46240558274253, 84.46337667147147, 84.4632435702628, 84.46679338548408, 84.47458648612603, 84.48190403352777, 84.48640250085585, 84.4920601874145, 84.49552227510192, 84.49934792410589, 84.49796137759738, 84.49380255791979, 84.49068014440815, 84.48758879968766, 84.48403070217833, 84.48195079469397, 84.4766577519607, 84.46594473950339, 84.45832339881181, 84.45406147444554, 84.44974245479932, 84.44525845027397, 84.43888771942548, 84.42954555306305, 84.41556997542064, 84.39929564730701, 84.38397728265718, 84.3667735286009, 84.3489946875203, 84.33547235232109, 84.32447262742237, 84.31417936744802, 84.30528206030924, 84.29886134329125, 84.28892242445254, 84.27997792271668, 84.27490351552548, 84.26978009746055, 84.26938427559529, 84.2703854270819, 84.27186417905125, 84.2747302071204, 84.2781159762038, 84.29355760828138, 84.31481574153231, 84.33601160480065, 84.3571458176882, 84.37448765034803, 84.39334846974755, 84.40610122129236, 84.41002061212527, 84.40902538215387, 84.41410970670955, 84.4219295106229, 84.43136304783064, 84.4420460025786, 84.46351818165743, 84.48965232910363, 84.51811449498321, 84.54624270896348, 84.57354377653598, 84.60087169915752, 84.62514163249925, 84.6510606212306, 84.67811474440244, 84.70619320465714, 84.73458929217298, 84.7640033290668, 84.79348588300644, 84.81613776476757, 84.82861400591418, 84.83932431431305, 84.85373899775271, 84.86599035100892, 84.88274666592426, 84.89933625133796, 84.91194484585202, 84.92316927524652, 84.9359068943983, 84.9470919004242, 84.95826511534536, 84.97091919379963, 84.97697969933397, 84.98526845854458, 84.98959414552424, 84.99785689034489, 85.00081453322703, 85.00657757269741, 85.01377580580491, 84.99931037490138, 84.98896798311132, 84.98216233153808, 84.97547613918447, 84.96671518257567, 84.95540458374408, 84.95714085654265, 84.95507975349248, 84.95512871116918, 84.9549781767297, 84.95074953815528, 84.94303063727811, 84.94120943690719, 84.93448994002253, 84.92748008987306, 84.91894794967531, 84.9085604078875, 84.89981851328167, 84.88812877683112, 84.8883981422358, 84.88761806121853, 84.8906268367288, 84.89624249009468, 84.90632962949672, 84.9112915237306, 84.91993538916611, 84.91978677832866, 84.91899288003684, 84.91741086133001, 84.9157450816153, 84.91767796637535, 84.92267619556564, 84.92483862148042, 84.93076062524678, 84.93770430061747, 84.94434405882029, 84.9506689935584, 84.95683149113493, 84.95288291908385, 84.95703333779944, 84.9568638518512, 84.95400948516611, 84.94730292312465, 84.93822528209854, 84.9280936872518], "overall_macd": [0.0, 0.03749287749286623, 0.09356287692470744, 0.12994862716986688, 0.16584574058506973, 0.20883241644503414, 0.23773841700260334, 0.36616632721718645, 0.4386820252233008, 0.45699281966999195, 0.4410027831861214, 0.44090343513538244, 0.46621017458126346, 0.47793243284134235, 0.4800745732691638, 0.47068993031921025, 0.4141066353547842, 0.3706398756492604, 0.3235859770121863, 0.23357410797160583, 0.13792635749284443, 0.04957867426884377, -0.05051798551372144, -0.13873596129192833, -0.2333940795080025, -0.26660606295925504, -0.3023521347463003, -0.27346541452537565, -0.26606453213547354, -0.22452749285979223, -0.20458220575935115, -0.19539906394837203, -0.15646185524803968, -0.089870459767738, -0.03986443242828841, -0.02224871947083784, 0.001458733353047137, 0.0028653276355328217, 0.00712559007756397, -0.031099282255084404, -0.08302931861535967, -0.11479183350030553, -0.13836882569221132, -0.15925257939593962, -0.1622326989142664, -0.18864467062905987, -0.251062657919789, -0.27317290257299476, -0.2610578759899198, -0.24938874831383373, -0.23907146881474262, -0.24374742967654583, -0.26896366762038326, -0.32354660427017734, -0.3821680320810259, -0.41737549794900985, -0.45654060086040715, -0.4880056746415846, -0.4743899270383167, -0.43917086635725866, -0.401786464212762, -0.3575475569575275, -0.29966752925660955, -0.2796228633455513, -0.2535522804996191, -0.19992373518729778, -0.1564264562652511, -0.08307187641162272, -0.01348556027089387, 0.045096146794037395, 0.10171946547119148, 0.14931870984248974, 0.281833004323218, 0.43030622074746816, 0.542924196911784, 0.626167064881983, 0.6555320803585545, 0.6846296613688878, 0.6521604765608089, 0.5494890585309946, 0.4236981861882043, 0.36897658322801874, 0.3442348534645845, 0.33448865660190563, 0.33381014160576683, 0.4168248647101507, 0.5162030681143221, 0.608929545788655, 0.6742322898834914, 0.7133243852297682, 0.7382162048289302, 0.726969440072395, 0.7250300153762765, 0.7264161639433979, 0.7295943012658768, 0.7285561547092385, 0.7298663686069204, 0.7254710505084461, 0.6613496924482831, 0.5238033328005969, 0.39690742899912834, 0.32351710631708386, 0.24613702893009304, 0.21980064888126094, 0.1966618821890762, 0.1456994651830854, 0.09402008473469436, 0.06548586831804926, 0.030952384022171486, 0.004341222433978942, -0.0037939180973296516, -0.06197622001675995, -0.08850678454034266, -0.13939532615236772, -0.14576788352756864, -0.1909718201203674, -0.20148462719313898, -0.19545922387757741, -0.3616164238568018, -0.4557747267025576, -0.4968221180865413, -0.5229051498764221, -0.5545484921633488, -0.594160244756651, -0.5147283102385103, -0.476934876524993, -0.42513734439589257, -0.38130580390276236, -0.37532604079385123, -0.3946829096881004, -0.3586840701073726, -0.3658076679275126, -0.3700839036221879, -0.3819802831137906, -0.4025033122526196, -0.40163100388842565, -0.42070106424253595, -0.3359029512522511, -0.2740297521715007, -0.19211736255358858, -0.10461201612869786, 0.0014347597441286553, 0.0442185897328784, 0.107149298815429, 0.08543234098762298, 0.062258857322106564, 0.03701172502208294, 0.01601170142494368, 0.028094170670215135, 0.0619696759686974, 0.06546792455333161, 0.09777603470307383, 0.13063764767279906, 0.15301255643628053, 0.16680472077875663, 0.17491191824618113, 0.098700612350342, 0.10248149106612914, 0.06997384343814872, 0.022169004488148403, -0.04664867850104315, -0.11957821727034457, -0.1845278192432005], "overall_signal": [0.0, 0.007498575498573246, 0.024711435783800084, 0.04575887406101345, 0.06977624736582472, 0.0975874811816666, 0.12561766834585397, 0.17372740012012047, 0.22671832514075657, 0.27277322404660365, 0.3064191358745072, 0.33331599572668225, 0.35989483149759854, 0.3835023517663473, 0.4028167960669106, 0.4163914229173706, 0.41593446540485335, 0.4068755474537348, 0.3902176333654251, 0.35888892828666125, 0.3146964141278979, 0.26167286615608704, 0.19923469582212536, 0.13164056439931462, 0.058633635617851204, -0.006414304097570045, -0.06560187022731609, -0.10717457908692801, -0.1389525696966371, -0.15606755432926814, -0.16577048461528476, -0.1716962004819022, -0.16864933143512972, -0.1528935571016514, -0.1302877321669788, -0.10867992962775062, -0.08665219703159108, -0.0687486920981663, -0.05357383566302024, -0.04907892498143308, -0.0558690037082184, -0.06765356966663583, -0.08179662087175092, -0.09728781257658867, -0.11027678984412422, -0.12595036600111137, -0.1509728243848469, -0.17541284002247648, -0.19254184721596515, -0.20391122743553888, -0.21094327571137964, -0.2175041065044129, -0.227796018727607, -0.24694613583612107, -0.273990515085102, -0.30266751165788364, -0.33344212949838836, -0.36435483852702766, -0.3863618562292855, -0.3969236582548802, -0.39789621944645653, -0.3898264869486708, -0.37179469541025856, -0.3533603289973171, -0.33339871929777753, -0.3067037224756816, -0.27664826923359553, -0.23793299066920098, -0.19304350458953956, -0.14541557431282418, -0.09598856635602104, -0.04692711111631889, 0.018824911971588483, 0.10112117372676442, 0.18948177836376834, 0.2768188356674113, 0.35256148460563996, 0.4189751199582895, 0.4656121912787934, 0.48238756472923366, 0.47064968902102783, 0.45031506786242603, 0.42909902498285774, 0.4101769513066673, 0.39490358936648723, 0.39928784443522, 0.42267088917104045, 0.4599226204945634, 0.502784554372349, 0.5448925205438329, 0.5835572574008524, 0.6122396939351609, 0.634797758223384, 0.6531214393673869, 0.6684160117470849, 0.6804440403395156, 0.6903285059929966, 0.6973570148960865, 0.6901555504065259, 0.6568851068853401, 0.6048895713080977, 0.548615078309895, 0.4881194684339346, 0.4344557045233999, 0.38689694005653513, 0.3386574450818452, 0.28972997301241504, 0.24488115207354189, 0.20209539846326782, 0.16254456325741007, 0.12927686698646212, 0.0910262495858177, 0.05511964276058563, 0.016216648977994963, -0.01618025752311776, -0.051138570042567694, -0.08120778147268196, -0.10405806995366106, -0.1555697407342892, -0.21561073792794289, -0.27185301395966255, -0.32206344114301444, -0.3685604513470814, -0.4136804100289953, -0.43388999007089835, -0.44249896736171734, -0.4390266427685524, -0.4274824749953944, -0.4170511881550858, -0.41257753246168877, -0.40179883999082555, -0.394600605578163, -0.389697265186968, -0.38815386877233254, -0.39102375746839, -0.39314520675239717, -0.39865637825042494, -0.3861056928507902, -0.36369050471493236, -0.3293758762826636, -0.2844231042518705, -0.22725153145267069, -0.17295750721556089, -0.1169361460093629, -0.07646244860996573, -0.048718187423551274, -0.03157220493442443, -0.022055423662550814, -0.012025504795997625, 0.00277353135694138, 0.015312409996219429, 0.03180513493759031, 0.05157163748463206, 0.07185982127496177, 0.09084880117572075, 0.10766142458981283, 0.10586926214191866, 0.10519170792676077, 0.09814813502903838, 0.08295230892086039, 0.05703211143647968, 0.02171004569511483, -0.01953752729254823], "overall_upper_bb": [null, 85.14968037431535, 85.49013660055073, 85.48188493657652, 85.52020068414107, 85.63888548896593, 85.68310976854984, 86.52763160569795, 86.78773359417302, 86.81713951157758, 86.77156393419519, 86.76692163788204, 86.84019968117444, 86.88606733444766, 86.91588280325074, 86.9260544253522, 86.87989563144855, 86.84137879561462, 86.80137836568488, 86.77619456579058, 86.72653796215823, 86.76255109630588, 86.87161974934476, 86.97596898817149, 87.10940874606366, 87.14386498656931, 87.18078066700599, 86.9836505767596, 86.82718375084829, 86.72483159836797, 86.65761817679861, 86.54951124698745, 86.35960393366975, 86.19520875363169, 86.01377341667093, 85.7959304089396, 85.7155397546217, 85.5856495545364, 85.47527532492794, 85.44218848032314, 85.4382590976359, 85.43641800924124, 85.43193841085943, 85.41966859376602, 85.3532743030562, 85.36284680170992, 85.44236700624542, 85.46602975737136, 85.46830406824826, 85.43910225684824, 85.42498947919718, 85.42412809517852, 85.39941079557244, 85.3278523130042, 85.25935154337934, 85.19400830058856, 85.08915442833383, 85.0008779716951, 84.8219967985099, 84.72541586252716, 84.66615308534251, 84.5865839137706, 84.51548669380422, 84.42793423805504, 84.3002418745715, 84.27105366518093, 84.30579194046891, 84.39843576490014, 84.47042097972101, 84.55147548736949, 84.66365922318136, 84.80235678958202, 85.28287513198097, 85.8445276541671, 86.28223778553617, 86.64653768734313, 86.85402774482547, 87.03552725212649, 87.11012806304254, 87.094298560307, 87.05556410738319, 87.03685366953928, 87.04185005555519, 87.00366621774894, 86.9551236757658, 87.08412553217639, 87.2694381508719, 87.51475466388163, 87.71786866547393, 87.86698867954266, 87.99389619193603, 88.04048245002855, 88.16132781214408, 88.27297217530433, 88.39829849194379, 88.52456609162648, 88.67566674781929, 88.81572997286362, 88.85855033098292, 88.7727920053955, 88.5762093108941, 88.44560738005117, 88.34464736709056, 88.23573647949657, 88.12106613124445, 88.14550632194997, 88.15984732558157, 88.12201619638607, 88.08207707797716, 88.03590682263085, 87.96777633292685, 87.96933408400461, 87.90740612434381, 87.83422174429603, 87.67969440363836, 87.51569295260448, 87.24102772073765, 86.8596360638866, 87.1218725732742, 87.26554623158832, 87.3131509074754, 87.29239800548567, 87.29348179260268, 87.22178747353561, 87.06261078357323, 86.952669333664, 86.8545345732173, 86.71734652503392, 86.58884015168928, 86.44975812868401, 86.24456551904612, 86.15349736047975, 86.00132692043894, 85.91287850545194, 85.7236252206622, 85.62071371415779, 85.44298051084012, 85.23338468067436, 85.2463681433268, 85.35487051597546, 85.51473909334592, 85.76867236188863, 85.8651392953489, 85.99867868096405, 85.97689631091049, 85.9822908062244, 85.9680027623864, 85.95458531354342, 85.99209918516064, 86.0582030212638, 86.08552180910345, 86.15499553877636, 86.22546745397464, 86.25986636796837, 86.23626629896471, 86.2020673990121, 86.03186148800101, 86.04096055007864, 86.03344088902607, 86.05334389138412, 86.09525904965435, 86.0717373095915, 86.11613804381706], "overall_lower_bb": [null, 83.82031962568465, 83.8631967327826, 84.02251506342348, 84.11931931585893, 84.16071451103407, 84.2222616600216, 83.79706839430206, 83.79644418360475, 83.89062048842243, 83.98003606580481, 84.05767836211797, 84.10481570344093, 84.1571612369809, 84.20979719674928, 84.2630080746478, 84.30039848619852, 84.33889898216316, 84.36730584484144, 84.32005543420942, 84.40255203784176, 84.33753890369411, 84.12747025065524, 83.91724101182852, 83.63280125393634, 83.47434501343069, 83.30042933299401, 83.29155942324039, 83.24902624915171, 83.23537840163205, 83.19909182320139, 83.17081875301257, 83.22322606633026, 83.2966212463683, 83.38505658332907, 83.48930959106039, 83.5232002453783, 83.57809044546362, 83.62846467507205, 83.61155151967687, 83.56564090236408, 83.54248199075877, 83.55996158914058, 83.59323140623398, 83.72912569694381, 83.70855319829009, 83.57903299375458, 83.46837024262865, 83.43509593175172, 83.39129774315175, 83.3493205208028, 83.28568190482149, 83.17839920442756, 83.0274576869958, 82.85295845662067, 82.71088169941143, 82.57573557166616, 82.43801202830488, 82.4278932014901, 82.41147413747284, 82.39173691465747, 82.3953060862294, 82.41440330619578, 82.41895576194496, 82.45814812542852, 82.46933633481906, 82.47059805953111, 82.43095423509988, 82.392969020279, 82.35181451263054, 82.29571077681865, 82.23801321041798, 81.99049486801903, 81.7693423458329, 81.69813221446383, 81.69385231265689, 81.83086225517452, 82.01836274787351, 82.21226193695745, 82.38509143969303, 82.52582589261681, 82.69453633046072, 82.84353994444479, 83.08872378225105, 83.34876632423416, 83.5027644678236, 83.65045184912807, 83.71714533611836, 83.81153133452608, 83.94951132045733, 84.09861380806397, 84.29452754997143, 84.31368218785592, 84.29603782469566, 84.2762115080562, 84.25994390837353, 84.2679132521807, 84.27355002713638, 84.37022966901705, 84.58298799460451, 84.93907068910592, 85.20647261994884, 85.39593263290944, 85.62284352050345, 85.84201386875557, 85.77422367805005, 85.65488267441843, 85.5780338036139, 85.48947292202281, 85.41364317736914, 85.37277366707316, 85.22521591599538, 85.14514387565619, 85.02332825570397, 85.00985559636163, 84.9473670473955, 85.01096227926236, 85.1926539361134, 84.57941742672583, 84.22473376841167, 84.01712909252458, 83.84010199451433, 83.64001820739733, 83.43971252646438, 83.45687921642676, 83.42517066633599, 83.4153054267827, 83.4261634749661, 83.40166984831075, 83.35125187131598, 83.40944448095388, 83.36910263952026, 83.36327307956108, 83.31672149454806, 83.3114747793378, 83.28787628584222, 83.2801094891599, 83.40822531932565, 83.52024185667318, 83.53474948402454, 83.48988090665407, 83.39592763811137, 83.43046070465111, 83.49192131903595, 83.4912136890895, 83.49481919377558, 83.4891072376136, 83.48352468645658, 83.50401081483935, 83.5624069787362, 83.57308819089656, 83.62902446122364, 83.69841254602535, 83.81751363203163, 84.01161370103527, 84.19981260098791, 84.45351851199901, 84.48989944992135, 84.51041911097393, 84.43851610861589, 84.27910095034565, 84.1151226904085, 83.92222195618292]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/517_NFLX.json b/517_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5dc745d7513f08eb939e59f8e6dc8fde85249ff7
--- /dev/null
+++ b/517_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[375.23, 369.77, 374.11, 368.457, 373.635, 373.61, 379, 383.92, 387.79, 393.38, 390.005, 392.3, 394.77, 389.55, 391.445, 383.55, 386.3883, 384.69, 382.01, 380.17, 376.62, 377.96, 377.02, 376.3458, 378.41, 378.36, 376.8, 377.185, 374.33, 374.91, 373.915, 375.46, 371.18, 380.99, 386.34, 392.09, 394.13, 392.46, 393.8021, 389.3, 383.99, 381.08, 377.71, 381.11, 379.945, 378.01, 367.742, 366.66, 365.17, 363.56, 366.205, 370.74, 365, 362.81, 359.8501, 356.92, 358.9901, 359.38, 362.66, 357.445, 359.46, 360.6028, 359.0272, 356.89, 355.72, 350, 350.23, 348.24, 348.71, 351.2774, 349.62, 350.23, 358.98, 351.84, 351.7, 348.5, 345.68, 344.51, 343.92, 345.65, 349.52, 349.665, 349.53, 348.96, 351.17, 347.21, 344.68, 343.85, 342.2825, 341.075, 340.45, 340, 338.94, 333.405, 332.42, 334.5, 338.13, 335.56, 341.94, 346.53, 350.92, 349.41, 347.235, 347.95, 245.2, 220.84, 224.08, 220.905, 225.63, 221.9419, 222.5, 218, 212.96, 215.1256, 217.52, 216.73, 220.0637, 220.18, 221.3321, 214.11, 212.61, 211, 213.775, 216.3899, 211.79, 205.3469, 207.65, 206.72, 205.4, 209.0937], [376.22, 369.84, 374.3, 369, 373.8392, 373.83, 379.4024, 383.985, 387.9283, 393.52, 390.02, 392.47, 394.77, 389.7265, 391.65, 384.1079, 386.4299, 384.9836, 382.57, 380.3, 376.62, 378, 377.32, 376.53, 378.41, 379.23, 376.94, 378, 374.6, 374.9825, 373.98, 375.8, 371.435, 381.6, 386.86, 392.17, 394.13, 392.51, 393.928, 390, 384.56, 381.19, 377.73, 381.14, 379.945, 378.01, 367.742, 366.7539, 365.42, 363.95, 367.78, 371.91, 366.21, 363.19, 360.2899, 356.995, 359.44, 360.2549, 362.975, 358.0399, 359.46, 361.11, 359.105, 357.04, 355.79, 350.785, 350.875, 348.89, 349.035, 351.65, 349.62, 350.61, 359.41, 351.84, 351.7, 348.7, 345.68, 344.9468, 343.92, 347.66, 349.8399, 349.665, 349.6499, 349.05, 351.3, 348.28, 345.34, 343.99, 342.35, 341.6456, 340.49, 342.36, 339.085, 333.9149, 332.9006, 334.64, 338.395, 335.56, 342.1799, 346.6669, 350.96, 349.498, 347.45, 348.035, 248.45, 221.06, 225, 221.6, 225.79, 221.9592, 222.89, 218.96, 213.97, 216.18, 217.8011, 216.81, 220.77, 221.93, 222.01, 214.46, 213.3, 211.34, 214.295, 216.98, 212.58, 206.18, 207.74, 206.97, 205.4783, 209.22], [375.2, 369.01, 373.8973, 368.3469, 373.54, 373.52, 378.98, 382.52, 387.5668, 393.09, 389.49, 392.0168, 394.0401, 387.257, 390.745, 383.484, 386.225, 384.69, 381.86, 380.03, 374.88, 377.34, 377, 376.29, 377.69, 378.36, 373.64, 377.185, 373.6066, 374.4778, 373.84, 375.42, 370.99, 380.68, 386.335, 391.83, 393.58, 391.75, 393.66, 387.18, 383.84, 380.82, 377.315, 381.11, 379.71, 377.6293, 366.715, 366.1732, 365.13, 363.56, 365.63, 370.72, 363.58, 362.78, 359.605, 356.64, 358.8501, 359.33, 362.555, 357.3825, 358.92, 360.29, 358.85, 356.71, 355.32, 349.229, 350.2183, 348.24, 348.7, 351.2774, 349.29, 350.2, 357.825, 350.83, 351.19, 348.38, 345.33, 344.46, 342.01, 345.65, 349.46, 349.5, 349.36, 348.96, 351.07, 347.145, 344.3744, 343.5689, 341.9, 341.07, 340.2101, 340, 338.65, 333.405, 332.36, 334.485, 338.13, 335.117, 341.56, 346.14, 350.43, 349.3301, 347.14, 347.79, 244.95, 219, 224.07, 220.67, 225.5, 221.5701, 221.5, 218, 212.79, 214.91, 217.48, 215.6742, 219.71, 220.01, 221.26, 213.81, 212.545, 210.9, 213.7301, 216.1766, 211.46, 205.21, 207.1363, 206.32, 205.24, 208.5], [375.2, 369.3, 373.8973, 368.84, 373.58, 373.83, 379.4024, 383.14, 387.77, 393.135, 389.68, 392.0168, 394.36, 387.5807, 390.75, 384.04, 386.29, 384.805, 382.57, 380.18, 375.07, 377.411, 377.0895, 376.42, 377.75, 379.23, 374.79, 378, 374.03, 374.52, 373.98, 375.62, 371.3274, 381.29, 386.55, 391.8701, 394, 391.76, 393.85, 387.915, 384.295, 381.1275, 377.45, 381.14, 379.852, 377.6293, 366.7423, 366.1732, 365.42, 363.835, 366.79, 371.7, 366.21, 363.1, 359.605, 356.77, 359.34, 359.79, 362.75, 357.52, 359.1, 360.52, 358.86, 357.035, 355.695, 349.6615, 350.86, 348.7933, 348.88, 351.36, 349.29, 350.47, 358.015, 351.34, 351.32, 348.54, 345.5173, 344.46, 342.01, 347.66, 349.66, 349.53, 349.38, 348.99, 351.28, 347.9, 345.06, 343.76, 342.01, 341.47, 340.33, 341.16, 338.91, 333.7553, 332.7, 334.55, 338.21, 335.19, 341.8065, 346.44, 350.57, 349.498, 347.45, 348.01, 247.475, 219.25, 224.671, 221.39, 225.66, 221.59, 221.94, 218.1821, 213.957, 215.7001, 217.665, 215.71, 220.63, 221.3199, 221.56, 214.2, 213.06, 211.3001, 213.8101, 216.895, 211.47, 205.985, 207.1363, 206.39, 205.2472, 208.7154], [56818, 15042, 7822, 7213, 5298, 5696, 15300, 23113, 10860, 17379, 6417, 6803, 11664, 92226, 6906, 12123, 4313, 2269, 4964, 17132, 41941, 6224, 4267, 2730, 3891, 24144, 74445, 6218, 36714, 5422, 1622, 6146, 13356, 29094, 6729, 12932, 11666, 18824, 10459, 120508, 19857, 13776, 13569, 1470, 2804, 6513, 30494, 8972, 10031, 4528, 27550, 12459, 99536, 7623, 7435, 2799, 14085, 7527, 9193, 6850, 4801, 16584, 3517, 3599, 12968, 97290, 5330, 8846, 2711, 5655, 3946, 10299, 24680, 14487, 3627, 6143, 9879, 9832, 64493, 8439, 4624, 1486, 3012, 1981, 9430, 12048, 3763, 11609, 6698, 9968, 7498, 74638, 15188, 10127, 7264, 2148, 5108, 26450, 20443, 12690, 12685, 5956, 16660, 17453, 3443691.0, 609762, 200490, 210535, 80110, 115964, 196567, 138959, 245388, 266337, 40661, 132321, 256189, 439761, 95777, 107148, 95141, 42359, 52626, 129093, 75082, 135310, 53606, 32933, 31603, 65198]], "output_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[208.8, 202.26, 200.375, 202.3, 199.93, 201.5, 200.39, 197.59, 189.48, 191.15, 192.62, 191.04, 188.99, 191.56, 186.9, 190.9, 193.74, 197.54, 199.61, 200.6188, 204.15, 197.78, 199.9, 196.3601, 195.8, 193.32, 191.71, 198.86, 197.87, 198.47, 194.87, 194.77, 197.24], [209.15, 202.31, 200.385, 202.5492, 200.01, 201.92, 200.5554, 198.43, 191, 191.25, 192.62, 191.24, 188.99, 193.19, 187.38, 191.2419, 193.76, 197.54, 199.8481, 200.87, 204.22, 198.09, 200.081, 196.67, 195.8399, 193.41, 192.155, 199.85, 197.93, 198.475, 195.31, 195.05, 198.105], [207.5038, 201.56, 199.801, 202.1, 199.775, 201.5, 199.95, 197.59, 189.4, 190.77, 191.36, 190.95, 188.66, 191.4, 186.54, 190.75, 193.17, 197.07, 199.399, 200.45, 203.3, 197.68, 199.47, 196.3601, 195.6, 193.16, 190.736, 198.86, 197.25, 197.9, 194.6, 194.6196, 197.24], [208.725, 201.86, 199.8385, 202.2, 200.01, 201.82, 199.99, 198.255, 190.91, 191.03, 191.9899, 190.9848, 188.83, 192.41, 186.54, 191.2, 193.335, 197.145, 199.74, 200.5387, 203.4, 197.825, 199.6102, 196.61, 195.61, 193.32, 191.68, 199.85, 197.38, 197.9, 195.3, 195.05, 198.105], [222560, 59582, 90558, 33581, 43604, 43156, 75241, 54643, 119657, 43404, 62261, 31264, 41452, 325555, 71383, 41522, 43553, 36803, 51715, 42718, 80277, 39587, 32092, 24195, 19793, 23697, 234754, 83836, 19576, 48516, 27663, 22111, 54384]], "text": {"content": "3 Reasons Netflix Should Launch an Ad-Supported Version, and 2 Reasons It Has To\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-04-26T11:55:00Z\n\nThe company hasn't yet fully committed to the idea, but data suggests it's what a large tranche of its consumers want.\n\nArticle Content:\n\nFor the first time since Netflix (NFLX 0.79%) began streaming videos all the way back in 2007, the company is seriously considering an ad-supported version of its service. During the first-quarter conference call, CEO Reed Hastings said, \"Think of us as quite open to offering even lower prices with advertising as a consumer choice.\" The company intends to explore the idea in detail over the course of the next couple of years.\nHastings' comment is hardly a guarantee that we'll actually see a launch of a lower-cost, ad-supported video-on-demand (AVOD) platform, but it should be considered a safe bet that we'll see it come to fruition at some point. There are three reasons Netflix should do so and two reasons it practically has to.\nImage source: Netflix.\n1. Free (actually ad-supported) streaming services are becoming common in a crowded arena: There was a time when ad-supported -- free, or subsidized -- streaming platforms were seen as a big step down in value from premium, ad-free streaming services like Netflix. That's why most consumers didn't care to tune in, opting to instead pay for one of the few ad-free options available at the time.\nThat's no longer the case. Estimates suggest there are on the order of 200 different streaming services up and running right now. Numbers from TiVo's Q4 Video Trends report indicate the typical household in the United States regularly uses an average of 8.9 of these, and of those, 2.4 of them are free, ad-supported platforms. Notably, TiVo's data suggests the total number of streaming services being used has nearly plateaued; the figure was a comparable 8.8 services just a couple of quarters earlier. The survey also said the typical U.S. consumer believes the number of streaming subscriptions they currently have is \"just right.\"\nThis limits Netflix's ad-free service's growth potential, at least in the United States. (Keep this idea in your back pocket for just a moment.)\n2. Most U.S. consumers already use a free streaming service ... because it's free: Even if they had time to watch more streaming content, most people aren't interested in paying any more for access to more on-demand shows and movies.\nTiVo's fourth-quarter report adds that 74% of current ad-supported streaming users are \"watching AVOD services simply because they're free.\" In this same vein, the average U.S. household is already shelling out around $50 per month for streaming subscriptions according to J.D. Power, arguably at the upper boundary of how much people are willing to pay. They may switch services, but that's a prospect working against Netflix as much as it's working for it. Indeed, the dynamic may be working against the company even more than it's working for it right now. Parrot Analytics says Netflix's share of the U.S. market slipped from 52.4% to 42.4% in just a couple of years, corresponding with the rise of competing services like Warner Bros. Discovery's HBO Max or Walt Disney's Disney+.\n3. Most U.S. consumers aren't all that impressed by ad-supported options: While the streaming crowd living in the United States is watching more free content as part of a cost-containment plan, don't think for a minute they don't see a major quality difference. Only 59% of regular AVOD watchers consider their ad-supported service \"good\" or \"very good.\" Conventional premium streaming video-on-demand (SVOD) services like Netflix or the aforementioned Disney+ still take top honors on this front, with 82% of consumers saying their quality is \"good\" or better, again according to TiVo's study.\nGiven Netflix's reputation for quality content, it could be a standout within the ad-supported or ad-subsidized streaming market.\n1. The U.S. crowd using free services should eclipse paying customers this year: Whether or not Netflix wants to add an ad-supported option to the mix is largely irrelevant; this is the direction the industry is moving anyway. The company can adapt or continue to struggle. Specifically, an outlook from eMarketer suggests the nation's AVOD market will swell from last year's 129 million to 140.1 million people this year, en route to 165.4 million by 2025. At 140.1 million, 53.1% of U.S. streamers will be using free-to-watch services. Fox Corp.'s ad-supported platform Tubi adds that this year's growth should be enough to make the total AVOD audience bigger than the SVOD crowd, reflecting how the ad-supported business model is finally starting to mature.\n2. The global ad-supported streaming market should eclipse premium by 2026: And it's not just more viewers. Ad-supported streaming platforms should be collectively capable of driving more revenue than premium ad-free services within the next few years. Industry research outfit Digital TV Research says the global AVOD market should be worth $66 billion by 2026, roughly half of which should be generated within the U.S. alone, and more than doubling 2020's tally of $29 billion.\nFor perspective, Digital Entertainment Group reports the United States SVOD market was worth $25.3 billion in 2021, up nearly 20% from 2020's figure. But, growth of the premium sliver of the streaming market is getting tougher and tougher to come by.\nImage source: Getty Images.\nNothing is set in stone, of course. Netflix's deeper dive into an ad-subsidized version of its service could still reveal it's better served by leaving things as they are. It's also an internationally diversified company, whereas most of the growth statistics and outlooks above are specific to the United States. Things could play out differently elsewhere.\nIt's also worth noting many of the ad-supported services serving as the basis for the data above are completely free to watch, whereas Netflix's tentative plan is to charge a smaller monthly fee in exchange for imposing the occasional advertisement.\nIt's unlikely we'll see a different evolution of the streaming industry overseas than we're seeing domestically, however. The streaming arena's getting pretty crowded everywhere, and most consumers are increasingly cost-conscious no matter where they reside. By launching an ad-supported alternative, Netflix gives itself its best shot at growth it may not otherwise be able to achieve with just its ad-free SVOD offering.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool owns and recommends Netflix and Walt Disney. The Motley Fool recommends Warner Bros. Discovery, Inc. and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650974100000, "published_utc": "2022-04-26T11:55:00Z", "article_url": "https://www.fool.com/investing/2022/04/26/reasons-netflix-should-launch-ad-supported-version/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.718395112350313, "input_bin_label": "<-4%", "output_percentage_change": -5.791771832591102, "output_bin_label": "<-4%", "overall_percentage_change": -47.20015991471215, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 379.25747, 381.52914999999996, 383.57542, 385.44949, 387.16648999999995, 388.18748999999997, 388.87624999999997, 389.04274999999996, 388.52275, 387.22725, 385.76625, 384.30567, 382.57862, 381.46255, 380.16255, 379.68155, 378.53155000000004, 377.85105000000004, 376.99705, 376.43105, 376.32205, 376.14295000000004, 375.56674, 376.05374, 376.93374, 378.19775, 380.11875, 381.49474999999995, 383.47675000000004, 384.81625, 385.84775, 386.39849999999996, 387.01076, 386.99576, 386.32596, 384.90188, 382.17611, 379.61743, 376.77443, 374.36643, 372.61593, 371.67317999999995, 370.54918, 368.74518, 366.72048000000007, 364.63455000000005, 363.89432, 363.256, 362.989, 362.35749999999996, 361.5885, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915000000005, 356.07948, 354.69248000000005, 354.07648, 353.09548, 352.09047999999996, 352.00598, 351.43647999999996, 350.99898, 350.88683000000003, 350.35256, 349.91923, 349.23222999999996, 348.86223, 348.89923, 348.80523, 347.94173, 347.70673, 347.70273, 347.63873, 347.59299999999996, 347.52299999999997, 347.523, 346.904, 345.971, 345.134, 344.087, 342.56353, 340.70553, 339.37053000000003, 338.68553, 337.82852999999994, 337.80818, 338.30517999999995, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.0414, 275.5564, 262.6934, 249.56180999999998, 236.21250999999998, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08640999999997, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67364000000003, 212.18065, 210.54937, 210.00091000000003], "in_sma_50": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.96189, 380.00989000000004, 379.856144, 379.74134399999997, 379.46184400000004, 379.12064399999997, 378.71939599999996, 378.25239600000003, 377.751996, 377.039696, 376.428096, 375.79816, 375.08816, 374.47724600000004, 373.776146, 373.08857600000005, 372.379976, 371.659742, 370.985942, 370.409542, 369.89394200000004, 369.355122, 368.973632, 368.47203199999996, 367.943432, 367.329632, 366.744178, 366.073378, 365.432978, 364.895778, 364.409378, 363.887578, 363.44863, 362.80262999999997, 362.09722999999997, 361.217828, 360.23902799999996, 359.27902800000004, 358.24222799999995, 357.313328, 356.43402799999996, 355.634678, 354.86387799999994, 353.916184, 352.97314400000005, 352.111558, 351.54091199999993, 350.921248, 350.448978, 350.10107800000003, 349.776678, 349.33263800000003, 348.95743799999997, 348.655638, 346.4130379999999, 343.662638, 340.969258, 338.201258, 335.45945800000004, 332.740858, 329.997658, 327.1509, 324.25284, 321.426142, 318.66554199999996, 315.986512, 313.381912, 310.832444, 308.286044, 305.54284399999995, 302.818244, 300.03484599999996, 297.15074799999996, 294.461848, 291.664848, 288.81374800000003, 286.046128, 283.284728, 280.549472, 277.77058], "in_sma_200": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.86851960784315, 379.7114326923077, 379.4566886792453, 379.15378703703703, 378.7983545454546, 378.4049910714285, 378.07051754385964, 377.7553362068965, 377.5010084745763, 377.16799166666664, 376.8717950819672, 376.60805645161287, 376.32634126984124, 376.0249140625, 375.71214615384616, 375.3174393939394, 374.9524029850746, 374.56771029411766, 374.1954246376812, 373.8692042857143, 373.5230183098592, 373.2028375, 372.99478493150684, 372.7021527027027, 372.41705733333333, 372.1028855263158, 371.75761818181815, 371.40764871794875, 371.03552658227846, 370.7433325, 370.48304444444443, 370.2275195121951, 369.9763445783133, 369.72650714285714, 369.5094894117647, 369.25821627906976, 368.98007586206893, 368.6934840909091, 368.39366966292135, 368.0945177777778, 367.7894131868132, 367.49996304347826, 367.19254408602154, 366.83682872340427, 366.4774936842106, 366.144915625, 365.8569268041237, 365.54399897959183, 365.30422626262623, 365.115584, 364.9715683168317, 364.81986666666666, 364.651227184466, 364.4912153846154, 363.3767752380952, 362.01708867924526, 360.7334803738318, 359.443262962963, 358.2158935779816, 356.97384, 355.75731891891894, 354.52896875, 353.2849690265487, 352.0780842105263, 350.9092747826087, 349.7437637931034, 348.6402273504274, 347.5612415254237, 346.5024075630252, 345.3998875, 344.3061694214876, 343.2159557377049, 342.1638756097561, 341.15364274193547, 340.11617359999997, 339.05164047619047, 338.012937007874, 336.9846328125, 335.9634124031008, 334.98458153846155], "in_ema_10": [375.2, 374.1272727272727, 374.08545950413225, 373.13173959429, 373.2132414862373, 373.3253793978305, 374.4302922345886, 376.01387546466333, 378.1513526529063, 380.8756521705597, 382.4764426850034, 384.21105310591184, 386.0563161775642, 386.3334768725525, 387.13648107754295, 386.57348451798964, 386.52194187835516, 386.2097706277451, 385.54799414997325, 384.57199521361446, 382.84435972023, 381.8564761347336, 380.9897532011456, 380.15888898275546, 379.720909167709, 379.63165295539824, 378.7513524180531, 378.614742887498, 377.78115327158923, 377.18821631311846, 376.6049042561878, 376.42583075506275, 375.4988433450513, 376.5517809186783, 378.369638933464, 380.8242682182887, 383.21985581496347, 384.7726093031519, 386.4230439753061, 386.69430870706856, 386.2580707603288, 385.3252397129963, 383.8933779469969, 383.39276377481565, 382.7489885430309, 381.81813608066165, 379.0770749750868, 376.7309158887074, 374.6743857271242, 372.70358832219256, 371.6283904454302, 371.6414103644429, 370.6538812072714, 369.28044826049484, 367.52127584949574, 365.5664984223147, 364.43440780007563, 363.5899700182437, 363.4372481967448, 362.3613848882457, 361.7684058176556, 361.5414229417182, 361.0538914977694, 360.32318395272046, 359.48169596131675, 357.69620578653183, 356.45325927988966, 355.06053941081876, 353.93680497248806, 353.4682949774902, 352.7086049815829, 352.30158589402237, 353.34038845874557, 352.97668146624636, 352.67546665420156, 351.9235636261649, 350.7587884214076, 349.6135541629698, 348.2310897697026, 348.1272552661203, 348.4059361268257, 348.6103113764937, 348.7502547625857, 348.7938448057519, 349.2458730228879, 349.0011688369083, 348.28459268474313, 347.4619394693353, 346.4706777476379, 345.56146361170374, 344.6102884095758, 343.9829632441984, 343.06060629070777, 341.36873241967, 339.79259925245725, 338.8393993883741, 338.7249631359424, 338.082242565771, 338.7593802810854, 340.1558565936153, 342.04933721295794, 343.40363953787465, 344.13934144007925, 344.84309754188297, 327.1398070797224, 307.5234785197729, 292.4593915161778, 279.53768396778185, 269.74174142818515, 260.9868793503333, 253.88744674118178, 247.39556551551235, 241.31582633087373, 236.65842154344213, 233.2050721719072, 230.02414995883316, 228.31612269359076, 227.04408220384698, 226.04697634860207, 223.89298064885622, 221.92334780360963, 219.9918482029533, 218.86789398423448, 218.50918598710092, 217.22933398944622, 215.1849096277287, 213.72152605905075, 212.3885213210415, 211.09009926267032, 210.6583357603666], "in_ema_50": [375.2, 374.9686274509804, 374.9266146097655, 374.6879238407551, 374.64447584699997, 374.6125356177059, 374.8003734366194, 375.1274176155755, 375.62320516006275, 376.3099422126093, 376.8342582042717, 377.4296520001826, 378.0935872158617, 378.46563085445536, 378.9473708209473, 379.1470817691455, 379.42719620957115, 379.63809047586244, 379.7530673199463, 379.76980977798763, 379.5855035121842, 379.50022886464757, 379.40569047779866, 379.2886045767085, 379.2282671423278, 379.22833509753065, 379.05428274076473, 379.01293831955826, 378.81752897369324, 378.64899842570526, 378.46590044822665, 378.35429650908054, 378.078731940097, 378.2046640208775, 378.5319320984902, 379.05499750639257, 379.6410760355536, 380.116327955728, 380.6549033300132, 380.93961300334604, 381.0711968071364, 381.073404775484, 380.93131047056306, 380.93949437367826, 380.8968475354948, 380.76870841645587, 380.218653184438, 379.6678510987738, 379.1091118399983, 378.51012706195917, 378.05051423599997, 377.8014744620392, 377.3469068360769, 376.7882046072112, 376.1143534461441, 375.3557513502169, 374.7276826698162, 374.14189119256855, 373.69515036148744, 373.0608307394683, 372.5133471810578, 372.04301984062414, 371.5260386704036, 370.95776264411325, 370.35922293257937, 369.54754752345866, 368.8147025225387, 368.02954948243917, 367.27858675763764, 366.65432845341655, 365.97337439641984, 365.3653989298936, 365.07714799146646, 364.5384363055266, 364.0200662543295, 363.4130048325911, 362.711212486215, 361.9954786632262, 361.21173440192325, 360.68029383714196, 360.24812545137166, 359.8278068062198, 359.4180888922504, 359.00914422980924, 358.7060405345226, 358.2822742390511, 357.7637536806569, 357.2145868696508, 356.6183285610371, 356.0242764606043, 355.40881463861984, 354.85003759396807, 354.22493808047915, 353.4222071753623, 352.60957159985793, 351.90135310574584, 351.3644372976774, 350.7301456389449, 350.3801987511432, 350.22568115305916, 350.2391838529392, 350.2101178194907, 350.10187790500083, 350.01984347735373, 345.9984770664771, 341.02794855406626, 336.46493096371074, 331.952188572977, 327.7838674524681, 323.61940206217525, 319.63197453032524, 315.6535480781556, 311.66544815352205, 307.90210116710944, 304.3633913174189, 300.88678773634365, 297.73946272707525, 294.74261712993507, 291.87271057581995, 288.8267219257878, 285.8554779286981, 282.93173761776876, 280.22108516216997, 277.7377092734574, 275.13897557645913, 272.4270549656176, 269.86663320226, 267.377353468838, 264.9408768622169, 262.73595620095347], "in_ema_200": [375.2, 375.14129353233835, 375.1289154872405, 375.0663392137356, 375.0515497688228, 375.0393950447549, 375.0828080293842, 375.1629790937684, 375.2884220878603, 375.46599997753333, 375.60743281357776, 375.7707100990148, 375.95567815773114, 376.0713500168582, 376.21740623559594, 376.29524298947064, 376.39469330798335, 376.478377951685, 376.53899110639463, 376.57522005060963, 376.5602427366733, 376.56870798307455, 376.5738899931932, 376.5723587494798, 376.58407657286807, 376.61040416915796, 376.592290694838, 376.6062977526008, 376.5806629490924, 376.56015884014624, 376.5344856178562, 376.52538625847455, 376.47366500217134, 376.52158873349305, 376.62137392022447, 376.7731025379337, 376.94451445297915, 377.0919322196162, 377.2586791627046, 377.3647122058618, 377.4336702933657, 377.4704248178099, 377.4702215857919, 377.5067367938935, 377.53007274619307, 377.53106008205185, 377.4237092354643, 377.3117638699373, 377.1934378612812, 377.060518081567, 376.9583238718002, 376.906002241235, 376.79957435823763, 376.6632601855189, 376.49352625332466, 376.29727226075426, 376.1285431835328, 375.96597061454247, 375.8344684193729, 375.65223490276225, 375.4875360480084, 375.33860534106304, 375.17463911876393, 374.9941451971842, 374.8021139016899, 374.551958539484, 374.3162176584941, 374.06225827880763, 373.8116885446901, 373.5882886586733, 373.3465146421691, 373.11888763080424, 372.96860019169173, 372.75339023953563, 372.5401226749632, 372.30131548416756, 372.0348078674097, 371.760431669724, 371.4644074740054, 371.22754769814463, 371.0129452334865, 370.7991845843971, 370.586058369627, 370.3711722166954, 370.18121030409145, 369.9595067189762, 369.71175043321523, 369.45352406074545, 369.18045416959376, 368.90472825745854, 368.62040260315547, 368.34716476630814, 368.05425765420557, 367.71297449346724, 367.3645866875621, 367.0380733871884, 366.75122688582337, 366.43718482725797, 366.19210338619075, 365.99556504403967, 365.84207683464626, 365.6794492044508, 365.49806165017765, 365.32405108649425, 364.1514237124993, 362.7096185014297, 361.3360999093757, 359.94360140281475, 358.60744616497584, 357.24408849169254, 355.8977791534668, 354.52747388825816, 353.12876270529046, 351.76131332513836, 350.4270216502614, 349.0865537731444, 347.80837910873504, 346.5497872768073, 345.3061078014162, 344.0015694153325, 342.69866822712027, 341.3912197870494, 340.1217559085713, 338.8956190338592, 337.62770242655716, 336.31782479047206, 335.0324364840992, 333.75241224047636, 332.47375341221294, 331.24232701010135], "in_macd": [0.0, -0.47065527065524293, -0.46730250241472504, -0.8627816440791776, -0.7846780468751149, -0.6946005499560783, -0.17158939937894502, 0.5382887316929441, 1.4576714414308753, 2.5893510978758627, 3.170873893120529, 3.776759001723917, 4.395337260581584, 4.289090172671365, 4.409791284164328, 3.918832995058665, 3.6690071788640353, 3.313001115704594, 2.8180333896884235, 2.2074685514742214, 1.296314122087324, 0.7544203198942796, 0.29561554245083244, -0.12062313551717807, -0.33926457112721664, -0.38863590021054506, -0.777076275985678, -0.8164859575646801, -1.1547529621343529, -1.367529071559261, -1.5617265467889183, -1.5652519014925588, -1.8926059326536802, -1.3327744079775812, -0.4593705136247763, 0.6545507199978715, 1.6897283164828991, 2.3028192730852197, 2.9236418826957333, 2.9032762134995664, 2.565459507280252, 2.018874230244876, 1.2742689649864474, 0.9707261621203429, 0.6190988816740628, 0.15924276301467444, -1.0713367346588143, -2.068655295688984, -2.8865401478272474, -3.6208768251682955, -3.919221779493398, -3.7166234185858116, -3.953486544158636, -4.342100257423283, -4.8758904856799745, -5.464690345588451, -5.658710858672407, -5.710337062841575, -5.449584521232339, -5.600395669302259, -5.528690492783824, -5.296229850294594, -5.1861683229849405, -5.186420193919105, -5.234407611956726, -5.693658066408318, -5.892977846204815, -6.146848581416293, -6.268784358788025, -6.095044191671377, -6.054591990179233, -5.859769416472545, -5.038472306970391, -4.87006605528677, -4.68421994863678, -4.706998982473522, -4.9123318553373565, -5.101567218916273, -5.387132620934949, -5.098762122562846, -4.655181109620969, -4.264966001366076, -3.9226041245125884, -3.6407809546186627, -3.195810881857142, -3.0803977378774903, -3.181422793302204, -3.328021651047493, -3.5445532729158344, -3.7168837085913538, -3.900482953538358, -3.9336677414194696, -4.0943262761820165, -4.584740498275892, -5.0009038859759585, -5.122389116954878, -4.8672292367593855, -4.852762330774283, -4.258313759637474, -3.3744259758734643, -2.3140076156495866, -1.5423407224182597, -1.0835550855856013, -0.667087078544796, -8.353078388372694, -16.531241626689507, -22.3177998148102, -26.858826317584942, -29.769900343205222, -32.0360705872871, -33.41855644134233, -34.42063787752414, -35.150531448577965, -35.182758816798724, -34.65032089940138, -33.99424764902565, -32.70035267908426, -31.25892895415484, -29.75422798500327, -28.823374200226368, -27.856541471979767, -26.921988861849485, -25.68275831132746, -24.173081289564323, -23.147572725054005, -22.517871453998282, -21.67606024215698, -20.82903481701453, -20.01920652304804, -18.879921033210508], "in_signal": [0.0, -0.0941310541310486, -0.1687653437877839, -0.30756860384606266, -0.40299049245187313, -0.4613125039527142, -0.4033678830379604, -0.21503656009177952, 0.11950504021275143, 0.6134742517453737, 1.1249541800204048, 1.6553151443611074, 2.203319567605203, 2.6204736886184357, 2.9783372077276145, 3.1664363651938245, 3.266950527927867, 3.276160645483213, 3.1845351943242552, 2.9891218657542487, 2.650560317020864, 2.2713323175955473, 1.8761889625666044, 1.476826542949848, 1.1136083201344351, 0.8131594760654391, 0.4951123256552158, 0.23279266901123663, -0.044716457217881256, -0.30927898008615723, -0.5597684934267095, -0.7608651750398794, -0.9872133265626396, -1.056325542845628, -0.9369345370014577, -0.6186374856015918, -0.15696432518469366, 0.334992394469289, 0.8527222921145778, 1.2628330763915756, 1.523358362569311, 1.6224615361044241, 1.5528230218808288, 1.4364036499287318, 1.272942696277798, 1.0502027096251734, 0.6258948207683759, 0.08698479747690391, -0.5077201915839263, -1.1303515183008002, -1.6881255705393197, -2.093825140148618, -2.465757420950622, -2.8410259882451543, -3.2479988877321184, -3.6913371793033853, -4.08481191517719, -4.4099169447100675, -4.617850460014522, -4.81435950187207, -4.957225700054421, -5.025026530102456, -5.057254888678953, -5.083087949726984, -5.113351882172933, -5.22941311902001, -5.362126064456971, -5.519070567848836, -5.669013326036674, -5.754219499163614, -5.814293997366738, -5.8233890811879, -5.666405726344398, -5.507137792132872, -5.342554223433654, -5.215443175241628, -5.154820911260774, -5.144170172791874, -5.192762662420489, -5.173962554448961, -5.070206265483362, -4.909158212659905, -4.711847395030442, -4.497634106948086, -4.2372694619298965, -4.005895117119415, -3.8410006523559734, -3.7384048520942774, -3.699634536258589, -3.703084370725142, -3.7425640872877857, -3.780784818114123, -3.8434931097277016, -3.99174258743734, -4.193574847145064, -4.379337701107027, -4.476916008237499, -4.552085272744856, -4.49333097012338, -4.269549971273397, -3.8784415001486354, -3.4112213446025605, -2.945688092799169, -2.4899678899482947, -3.6625899896331746, -6.2363203170444415, -9.452616216597594, -12.933858236795064, -16.301066658077097, -19.4480674439191, -22.242165243403747, -24.677859770227826, -26.772394105897856, -28.454467048078033, -29.693637818342705, -30.553759784479297, -30.983078363400292, -31.038248481551204, -30.78144438224162, -30.389830345838572, -29.883172571066815, -29.29093582922335, -28.569300325644175, -27.690056518428207, -26.78155975975337, -25.928822098602353, -25.078269727313277, -24.228422745253532, -23.386579500812434, -22.485247807292048], "in_upper_bb": [null, 380.59386001800124, 378.9981426454413, 378.2353055443735, 377.94949071474736, 377.79229987725745, 380.61564848955084, 384.2024806358494, 388.61200691911637, 393.77801520947696, 395.6437517136275, 397.664911540773, 399.80249495185143, 399.86387094231355, 400.439013854215, 399.9614108320876, 399.7457822381101, 399.39317510701926, 398.91738017967623, 398.3984035899441, 398.40461773219727, 397.7705855712763, 397.5867086696768, 396.74450268184455, 396.4207474998445, 396.025539278195, 396.3233000339494, 396.32143205101573, 396.12032006730084, 394.7320770977762, 393.845918517053, 392.13657408475063, 389.6043056740003, 388.5711156880284, 387.4146970289456, 389.3791829454913, 391.3557038269507, 392.72877754570413, 394.7166554778714, 395.50464624968566, 395.81217498873036, 395.8962516446429, 395.89345320619543, 395.9496255884082, 395.9693013186524, 395.9633420005243, 396.7553934917024, 397.50473117688307, 398.17390436408516, 398.9251122848851, 399.25985947970844, 399.2881554539919, 399.56465601873174, 399.7554923951018, 399.45113439048185, 398.11947373106995, 395.50479014575285, 392.81994840448385, 388.7811489065627, 386.00202519828326, 383.50663467497606, 381.3146616776431, 379.7162956203092, 376.8305983760703, 373.7327973814063, 371.4331265056098, 371.32179768469234, 371.3074539862494, 371.093793172152, 370.66807144901924, 369.7157477914589, 366.9999566927243, 365.5700459348868, 364.5531123764193, 364.06578233081837, 364.0250375370455, 363.8327021394136, 363.4616167370545, 362.46662319024205, 361.79943574671165, 360.7032028466879, 359.0672932453361, 357.6348637312933, 356.4793369136948, 355.69373574698125, 355.63634353454216, 355.56442112800636, 355.71374852883093, 355.9852892766833, 355.9466036302135, 356.13962590588295, 355.98110660298306, 354.0986574010963, 354.5036233916771, 354.62622996257454, 354.5601096952939, 354.39583906314436, 354.45464450515453, 354.44724227781614, 354.289600091458, 354.4572241518414, 354.45170667787403, 354.15331174990604, 353.99760700594084, 380.9430255297556, 398.99977580239903, 407.44529154313466, 412.7705644726657, 414.94884615133185, 415.7531631735713, 414.9439430904234, 412.87279815250497, 409.9888871099929, 406.3051337701446, 401.4619124873806, 395.2904612542289, 387.1314889896139, 378.259806002912, 366.74136744845725, 352.4508074626714, 334.4574717162934, 312.89517524803733, 285.6110877131873, 235.07735482716268, 226.55039995079053, 227.40167453827297, 226.88262369923802, 226.7770349048533, 225.6565982690682, 224.8166050718814], "in_lower_bb": [null, 363.90613998199876, 366.6000573545587, 365.3833444556265, 366.3774292852526, 367.0901334560759, 366.255694367592, 365.0949443641506, 363.6012597475503, 361.840924790523, 362.13346646819065, 362.3003384592271, 362.3746588943024, 363.24072905768634, 363.8919461457849, 364.6038641679123, 365.2909471736547, 365.89762489298073, 366.36548297821855, 366.63831641005584, 366.61910226780276, 368.06423442872375, 368.5673313303232, 370.1675373181554, 370.9082925001555, 371.843500721805, 371.08449996605066, 370.5723679489843, 369.3994799326991, 368.92622290222386, 368.242381482947, 368.31204591524926, 368.5410543259997, 368.94517431197164, 369.68159297105444, 368.5001170545086, 367.29459617304934, 366.6170224542959, 365.75714452212856, 365.74265375031433, 366.35762501126953, 366.64519835535714, 366.68404679380467, 367.0998744115919, 367.29039868134765, 367.13628799947566, 365.53946650829755, 363.6074488231169, 362.0772756359148, 360.25756771511493, 359.20382052029163, 358.7835245460081, 357.99528398126824, 355.98544760489824, 353.5953056095181, 351.41695626893005, 350.56563985424714, 350.05348159551613, 350.9822810934374, 350.72190480171673, 350.69779532502395, 350.82901832235683, 350.56838437969077, 351.0435816239297, 351.72568261859374, 351.2285734943902, 349.7516723153077, 348.02802601375055, 346.58768682784796, 345.7659085509808, 344.9682322085411, 345.56102330727566, 346.1714340651132, 346.0123676235807, 345.67119766918165, 344.88894246295456, 343.6990078605864, 342.53709326294546, 341.45808680975796, 341.13927425328836, 341.29150715331207, 341.8284167546639, 342.3128462687067, 342.66387308630516, 343.0079742530188, 342.88921646545776, 342.38113887199364, 341.72848147116906, 340.76994072331667, 339.8196263697865, 338.73060409411704, 337.9581233970169, 337.9300725989037, 335.7666366083229, 333.7820300374254, 332.44915030470617, 331.8826909368557, 330.8968854948455, 330.8839377221839, 330.91957990854206, 330.84295584815857, 330.84527332212593, 330.95066825009394, 331.0083729940592, 293.68245447024435, 262.760704197601, 242.2762884568654, 224.71401552733434, 210.90073384866818, 198.1084168264287, 187.0786369095767, 176.85199184749501, 167.24060289000704, 159.11883622985548, 152.45855751261945, 146.74600874577112, 143.14698101038607, 140.63165399708805, 140.1254425515427, 141.1920025373286, 145.43433828370655, 153.17684475196262, 167.0969422868126, 204.5191751728373, 209.44563004920954, 207.26785546172704, 206.033436300762, 204.6390250951466, 203.71818173093178, 203.27071492811857], "out_sma_10": [208.725, 205.29250000000002, 203.4745, 203.155875, 202.5267, 202.40891666666667, 202.06335714285714, 201.5873125, 200.40094444444446, 199.46385, 197.79034000000001, 196.70282, 195.60197, 194.62297, 193.27597, 192.21397, 191.54847, 191.43747000000002, 192.32047, 193.27134, 194.41235, 195.09637, 196.17439000000002, 196.59439, 197.50139000000001, 197.71339, 197.54789, 197.81839, 197.58238999999998, 197.31851999999998, 196.50852, 196.23102, 196.08049999999997], "out_sma_50": [208.725, 205.29250000000002, 203.4745, 203.155875, 202.5267, 202.40891666666667, 202.06335714285714, 201.5873125, 200.40094444444446, 199.46385, 198.7844, 198.1344333333333, 197.4187076923077, 197.06094285714286, 196.35954666666666, 196.037075, 195.8781294117647, 195.9485111111111, 196.14806315789474, 196.367595, 196.70247142857144, 196.75349545454546, 196.8777, 196.86654583333333, 196.81628400000002, 196.68181153846155, 196.49655925925927, 196.616325, 196.64265862068964, 196.68457, 196.6399064516129, 196.590221875, 196.63612424242424], "out_sma_200": [208.725, 205.29250000000002, 203.4745, 203.155875, 202.5267, 202.40891666666667, 202.06335714285714, 201.5873125, 200.40094444444446, 199.46385, 198.7844, 198.1344333333333, 197.4187076923077, 197.06094285714286, 196.35954666666666, 196.037075, 195.8781294117647, 195.9485111111111, 196.14806315789474, 196.367595, 196.70247142857144, 196.75349545454546, 196.8777, 196.86654583333333, 196.81628400000002, 196.68181153846155, 196.49655925925927, 196.616325, 196.64265862068964, 196.68457, 196.6399064516129, 196.590221875, 196.63612424242424], "out_ema_10": [208.725, 207.47681818181815, 206.0880330578512, 205.38111795642368, 204.40455105525572, 203.93463268157285, 203.2174267394687, 202.31516733229256, 200.24150054460299, 198.56668226376604, 197.370903670354, 196.2097939121078, 194.86801320081548, 194.4211017097581, 192.9881741261657, 192.6630515577719, 192.78522400181336, 193.5779105469382, 194.69829044749488, 195.7601830934049, 197.1492407127858, 197.27210603773383, 197.69721403087314, 197.49953875253257, 197.1559862520721, 196.4585342062408, 195.5897098051061, 196.36430802235955, 196.54897929102145, 196.79461941992662, 196.5228704344854, 196.2550758100335, 196.59142566275466], "out_ema_50": [208.725, 208.45578431372547, 208.11785159554015, 207.88577898395036, 207.57692490614838, 207.35116314512294, 207.0624900806083, 206.71709831274134, 206.09721210439855, 205.50634104148097, 204.97628453005035, 204.42759886220523, 203.81592831858936, 203.368637011978, 202.70869046248868, 202.25736926788127, 201.90747243384672, 201.72070880898997, 201.64303395373548, 201.5997267398635, 201.6703256912414, 201.51952860531037, 201.44465297372957, 201.25505873946568, 201.03368388693764, 200.73118647960678, 200.37623799021046, 200.35560120628065, 200.2389109628971, 200.14718896435213, 199.95710312261284, 199.7646677060398, 199.69958269795984], "out_ema_200": [208.725, 208.65669154228857, 208.56894834286283, 208.50557572253584, 208.42104263076934, 208.3553606145428, 208.27212319549264, 208.1724503278758, 208.00068465297156, 207.83182211911117, 207.67419105324936, 207.5081274606797, 207.32227544614557, 207.17389459593517, 206.96858221189603, 206.8116808963548, 206.67758456902789, 206.58273298127637, 206.51464608594029, 206.45518393583143, 206.4247840956739, 206.3392141046722, 206.27225874044663, 206.17611686243225, 206.0709813712638, 205.9441059347338, 205.80217453239817, 205.74294891516038, 205.659735493119, 205.58252419468002, 205.48021052110113, 205.37642733183645, 205.30407482107194], "out_macd": [0.0, -0.5476353276353336, -1.131712745838115, -1.3880444809447283, -1.7477568719149303, -1.8652778976389754, -2.0820789531477146, -2.3666144928978667, -3.148497158025208, -3.7156303326061675, -4.041048855909139, -4.330133466976605, -4.679170886280417, -4.6137253215038925, -4.978134348285749, -4.835171228547466, -4.4977480295668215, -3.8781971126495876, -3.141589447114427, -2.464959629990176, -1.6784939940097274, -1.487918421728665, -1.1792416238249075, -1.1632943704948957, -1.2173152475668871, -1.4284448207991716, -1.7084073659720502, -1.2565443188456697, -1.085238007634473, -0.8971747950600957, -0.9470150154641033, -0.9952144472283067, -0.7779323559070974], "out_signal": [0.0, -0.10952706552706673, -0.3139642015892764, -0.5287802574603668, -0.7725755803512796, -0.9911160438088188, -1.2093086256765981, -1.440769799120852, -1.7823152709017234, -2.1689782832426125, -2.543392397775918, -2.9007406116160555, -3.256426666548928, -3.527886397539921, -3.817935987689087, -4.021383035860763, -4.116656034601975, -4.068964250211498, -3.883489289592084, -3.5997833576717024, -3.215525484939308, -2.870004072297179, -2.531851582602725, -2.258140140181159, -2.049975161658305, -1.9256690934864784, -1.8822167479835927, -1.757082262156008, -1.6227134112517012, -1.4776056880133803, -1.371487553503525, -1.2962329322484814, -1.1925728169802046], "out_upper_bb": [null, 215.0010761056913, 212.79059966670602, 210.86847241699687, 209.77448192276782, 208.917159453062, 208.27956222083105, 207.94127389512306, 209.67429939888848, 210.02632790845817, 209.7717585051185, 209.53729417766317, 209.4946128424987, 208.96798884944744, 209.05474888997392, 208.57018498818724, 208.08383912909875, 207.80483923427732, 207.80093103593907, 207.87837522239653, 206.61146315056527, 206.09445531198793, 206.0649657662944, 205.35345077510638, 204.91120766014964, 204.02520179541833, 203.39891828061812, 203.64645512252883, 203.87205505341294, 204.1081972199898, 204.13561362683376, 204.0840937362707, 203.96459132771392], "out_lower_bb": [null, 195.58392389430873, 194.158400333294, 195.44327758300315, 195.2789180772322, 195.90067388027134, 195.84715206488323, 195.23335110487693, 191.12758949000045, 188.90137209154184, 187.7970414948815, 186.73157248900344, 185.3428025421167, 185.1538968648383, 183.6643444433594, 183.50396501181274, 183.67241969443063, 184.09218298794485, 184.4951952798504, 184.85681477760346, 185.59122684943475, 185.70473468801208, 185.71139423370562, 185.8639092248936, 185.86615233985034, 185.9021582045817, 185.69744171938189, 185.6094048774712, 186.0308049465871, 186.4816627800102, 186.78525637316628, 187.2432962637293, 188.29029867228607], "overall_sma_10": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 379.25747, 381.52914999999996, 383.57542, 385.44949, 387.16648999999995, 388.18748999999997, 388.87624999999997, 389.04274999999996, 388.52275, 387.22725, 385.76625, 384.30567, 382.57862, 381.46255, 380.16255, 379.68155, 378.53155000000004, 377.85105000000004, 376.99705, 376.43105, 376.32205, 376.14295000000004, 375.56674, 376.05374, 376.93374, 378.19775, 380.11875, 381.49474999999995, 383.47675000000004, 384.81625, 385.84775, 386.39849999999996, 387.01076, 386.99576, 386.32596, 384.90188, 382.17611, 379.61743, 376.77443, 374.36643, 372.61593, 371.67317999999995, 370.54918, 368.74518, 366.72048000000007, 364.63455000000005, 363.89432, 363.256, 362.989, 362.35749999999996, 361.5885, 360.4705, 359.7355, 359.129, 358.738, 358.02715, 357.17915000000005, 356.07948, 354.69248000000005, 354.07648, 353.09548, 352.09047999999996, 352.00598, 351.43647999999996, 350.99898, 350.88683000000003, 350.35256, 349.91923, 349.23222999999996, 348.86223, 348.89923, 348.80523, 347.94173, 347.70673, 347.70273, 347.63873, 347.59299999999996, 347.52299999999997, 347.523, 346.904, 345.971, 345.134, 344.087, 342.56353, 340.70553, 339.37053000000003, 338.68553, 337.82852999999994, 337.80818, 338.30517999999995, 339.32918, 340.16298, 341.01698, 342.44245, 333.91995000000003, 322.38995, 311.03605, 299.65605, 288.0414, 275.5564, 262.6934, 249.56180999999998, 236.21250999999998, 222.98152, 220.00052, 219.64652, 219.24241999999998, 219.23541, 218.82541, 218.08640999999997, 217.19841000000002, 216.51021, 216.49552, 216.61500999999998, 215.99551000000002, 215.02300999999997, 213.67364000000003, 212.18065, 210.54937, 210.00091000000003, 209.56740999999997, 208.6234, 207.22624000000002, 205.75673999999998, 204.61074000000002, 204.19423999999998, 203.47961, 202.66610999999997, 201.23238999999998, 199.46385, 197.79034, 196.70282, 195.60197, 194.62296999999998, 193.27597, 192.21397, 191.54847, 191.43747, 192.32047, 193.27134, 194.41235, 195.09637, 196.17439, 196.59439000000003, 197.50139000000001, 197.71339, 197.54789, 197.81839, 197.58239, 197.31851999999998, 196.50852, 196.23102, 196.0805], "overall_sma_50": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.96189, 380.00989000000004, 379.856144, 379.74134399999997, 379.46184400000004, 379.12064399999997, 378.71939599999996, 378.25239600000003, 377.751996, 377.039696, 376.428096, 375.79816, 375.08816, 374.47724600000004, 373.776146, 373.08857600000005, 372.379976, 371.659742, 370.985942, 370.409542, 369.89394200000004, 369.355122, 368.973632, 368.47203199999996, 367.943432, 367.329632, 366.744178, 366.073378, 365.432978, 364.895778, 364.409378, 363.887578, 363.44863, 362.80262999999997, 362.09722999999997, 361.217828, 360.23902799999996, 359.27902800000004, 358.24222799999995, 357.313328, 356.43402799999996, 355.634678, 354.86387799999994, 353.916184, 352.97314400000005, 352.111558, 351.54091199999993, 350.921248, 350.448978, 350.10107800000003, 349.776678, 349.33263800000003, 348.95743799999997, 348.655638, 346.4130379999999, 343.662638, 340.969258, 338.201258, 335.45945800000004, 332.740858, 329.997658, 327.1509, 324.25284, 321.426142, 318.66554199999996, 315.986512, 313.381912, 310.832444, 308.286044, 305.54284399999995, 302.818244, 300.03484599999996, 297.15074799999996, 294.461848, 291.664848, 288.81374800000003, 286.046128, 283.284728, 280.549472, 277.77058, 274.95188, 271.99848, 269.00765, 266.07185000000004, 263.04645, 260.12485, 257.22344999999996, 254.31335, 251.29135000000002, 248.28255, 245.31574799999999, 242.312244, 239.310644, 236.48373800000002, 233.560538, 230.69353800000002, 227.796038, 225.03513799999996, 222.19380800000002, 219.275782, 216.332382, 213.29892200000003, 210.34212599999998, 207.314126, 206.276826, 205.758226, 205.09840599999998, 204.66760599999998, 204.102006, 203.62820599999998, 203.09540599999997, 202.63276399999998, 202.31572400000002], "overall_sma_200": [375.2, 372.25, 372.7991, 371.809325, 372.16346, 372.44121666666666, 373.4356714285714, 374.6487125, 376.1066333333333, 377.80947, 378.8886090909091, 379.98262500000004, 381.0885769230769, 381.55229999999995, 382.16547999999995, 382.28263749999996, 382.5183647058824, 382.6454, 382.6414315789474, 382.51836, 382.1636761904762, 381.94764545454547, 381.73642173913044, 381.51490416666667, 381.364308, 381.2822192307692, 381.04176666666666, 380.9331321428571, 380.69509310344824, 380.4892566666667, 380.2792806451613, 380.133678125, 379.86682121212124, 379.9086794117647, 380.0984314285715, 380.4254222222222, 380.79230270270267, 381.08092631578944, 381.40833846153845, 381.571005, 381.63744390243903, 381.62530238095235, 381.5282023255814, 381.5193795454545, 381.4823266666666, 381.3985652173913, 381.08672978723405, 380.77603125, 380.46264285714284, 380.13009, 379.86851960784315, 379.7114326923077, 379.4566886792453, 379.15378703703703, 378.7983545454546, 378.4049910714285, 378.07051754385964, 377.7553362068965, 377.5010084745763, 377.16799166666664, 376.8717950819672, 376.60805645161287, 376.32634126984124, 376.0249140625, 375.71214615384616, 375.3174393939394, 374.9524029850746, 374.56771029411766, 374.1954246376812, 373.8692042857143, 373.5230183098592, 373.2028375, 372.99478493150684, 372.7021527027027, 372.41705733333333, 372.1028855263158, 371.75761818181815, 371.40764871794875, 371.03552658227846, 370.7433325, 370.48304444444443, 370.2275195121951, 369.9763445783133, 369.72650714285714, 369.5094894117647, 369.25821627906976, 368.98007586206893, 368.6934840909091, 368.39366966292135, 368.0945177777778, 367.7894131868132, 367.49996304347826, 367.19254408602154, 366.83682872340427, 366.4774936842106, 366.144915625, 365.8569268041237, 365.54399897959183, 365.30422626262623, 365.115584, 364.9715683168317, 364.81986666666666, 364.651227184466, 364.4912153846154, 363.3767752380952, 362.01708867924526, 360.7334803738318, 359.443262962963, 358.2158935779816, 356.97384, 355.75731891891894, 354.52896875, 353.2849690265487, 352.0780842105263, 350.9092747826087, 349.7437637931034, 348.6402273504274, 347.5612415254237, 346.5024075630252, 345.3998875, 344.3061694214876, 343.2159557377049, 342.1638756097561, 341.15364274193547, 340.11617359999997, 339.05164047619047, 338.012937007874, 336.9846328125, 335.9634124031008, 334.98458153846155, 334.02076793893133, 333.01955, 332.0181887218045, 331.04939626865666, 330.0787340740741, 329.1356551470588, 328.1929861313869, 327.2514065217391, 326.27053309352516, 325.3045292857143, 324.3590354609929, 323.4197802816902, 322.478593006993, 321.5753388888889, 320.6440606896552, 319.75745753424656, 318.89744081632654, 318.0747891891892, 317.28059597315433, 316.5023166666667, 315.75329470198676, 314.97745065789474, 314.2234163398693, 313.45969285714284, 312.6993722580645, 311.93411987179485, 311.1681700636943, 310.4636246835443, 309.752406918239, 309.05332937500003, 308.3467869565217, 307.6474240740741, 306.9753846625767], "overall_ema_10": [375.2, 374.1272727272727, 374.08545950413225, 373.13173959429, 373.2132414862373, 373.3253793978305, 374.4302922345886, 376.01387546466333, 378.1513526529063, 380.8756521705597, 382.4764426850034, 384.21105310591184, 386.0563161775642, 386.3334768725525, 387.13648107754295, 386.57348451798964, 386.52194187835516, 386.2097706277451, 385.54799414997325, 384.57199521361446, 382.84435972023, 381.8564761347336, 380.9897532011456, 380.15888898275546, 379.720909167709, 379.63165295539824, 378.7513524180531, 378.614742887498, 377.78115327158923, 377.18821631311846, 376.6049042561878, 376.42583075506275, 375.4988433450513, 376.5517809186783, 378.369638933464, 380.8242682182887, 383.21985581496347, 384.7726093031519, 386.4230439753061, 386.69430870706856, 386.2580707603288, 385.3252397129963, 383.8933779469969, 383.39276377481565, 382.7489885430309, 381.81813608066165, 379.0770749750868, 376.7309158887074, 374.6743857271242, 372.70358832219256, 371.6283904454302, 371.6414103644429, 370.6538812072714, 369.28044826049484, 367.52127584949574, 365.5664984223147, 364.43440780007563, 363.5899700182437, 363.4372481967448, 362.3613848882457, 361.7684058176556, 361.5414229417182, 361.0538914977694, 360.32318395272046, 359.48169596131675, 357.69620578653183, 356.45325927988966, 355.06053941081876, 353.93680497248806, 353.4682949774902, 352.7086049815829, 352.30158589402237, 353.34038845874557, 352.97668146624636, 352.67546665420156, 351.9235636261649, 350.7587884214076, 349.6135541629698, 348.2310897697026, 348.1272552661203, 348.4059361268257, 348.6103113764937, 348.7502547625857, 348.7938448057519, 349.2458730228879, 349.0011688369083, 348.28459268474313, 347.4619394693353, 346.4706777476379, 345.56146361170374, 344.6102884095758, 343.9829632441984, 343.06060629070777, 341.36873241967, 339.79259925245725, 338.8393993883741, 338.7249631359424, 338.082242565771, 338.7593802810854, 340.1558565936153, 342.04933721295794, 343.40363953787465, 344.13934144007925, 344.84309754188297, 327.1398070797224, 307.5234785197729, 292.4593915161778, 279.53768396778185, 269.74174142818515, 260.9868793503333, 253.88744674118178, 247.39556551551235, 241.31582633087373, 236.65842154344213, 233.2050721719072, 230.02414995883316, 228.31612269359076, 227.04408220384698, 226.04697634860207, 223.89298064885622, 221.92334780360963, 219.9918482029533, 218.86789398423448, 218.50918598710092, 217.22933398944622, 215.1849096277287, 213.72152605905075, 212.3885213210415, 211.09009926267032, 210.6583357603666, 210.30682016757265, 208.77103468255945, 207.14693746754864, 206.2474942916307, 205.1134044204251, 204.5146036167114, 203.69194841367297, 202.7034123384597, 200.55915554964886, 198.82658181334904, 197.58354875637647, 196.3837762552171, 195.01036239063217, 194.53756922869906, 193.08346573257194, 192.74101741755885, 192.84901425072997, 193.63010256877905, 194.7409930108192, 195.79512155430663, 197.17782672625088, 197.29549459420525, 197.71635012253157, 197.51519555479854, 197.16879636301698, 196.46901520610479, 195.59828516863118, 196.37132422888004, 196.5547198236291, 196.79931621933292, 196.5267132703633, 196.25821994847905, 196.59399813966468], "overall_ema_50": [375.2, 374.9686274509804, 374.9266146097655, 374.6879238407551, 374.64447584699997, 374.6125356177059, 374.8003734366194, 375.1274176155755, 375.62320516006275, 376.3099422126093, 376.8342582042717, 377.4296520001826, 378.0935872158617, 378.46563085445536, 378.9473708209473, 379.1470817691455, 379.42719620957115, 379.63809047586244, 379.7530673199463, 379.76980977798763, 379.5855035121842, 379.50022886464757, 379.40569047779866, 379.2886045767085, 379.2282671423278, 379.22833509753065, 379.05428274076473, 379.01293831955826, 378.81752897369324, 378.64899842570526, 378.46590044822665, 378.35429650908054, 378.078731940097, 378.2046640208775, 378.5319320984902, 379.05499750639257, 379.6410760355536, 380.116327955728, 380.6549033300132, 380.93961300334604, 381.0711968071364, 381.073404775484, 380.93131047056306, 380.93949437367826, 380.8968475354948, 380.76870841645587, 380.218653184438, 379.6678510987738, 379.1091118399983, 378.51012706195917, 378.05051423599997, 377.8014744620392, 377.3469068360769, 376.7882046072112, 376.1143534461441, 375.3557513502169, 374.7276826698162, 374.14189119256855, 373.69515036148744, 373.0608307394683, 372.5133471810578, 372.04301984062414, 371.5260386704036, 370.95776264411325, 370.35922293257937, 369.54754752345866, 368.8147025225387, 368.02954948243917, 367.27858675763764, 366.65432845341655, 365.97337439641984, 365.3653989298936, 365.07714799146646, 364.5384363055266, 364.0200662543295, 363.4130048325911, 362.711212486215, 361.9954786632262, 361.21173440192325, 360.68029383714196, 360.24812545137166, 359.8278068062198, 359.4180888922504, 359.00914422980924, 358.7060405345226, 358.2822742390511, 357.7637536806569, 357.2145868696508, 356.6183285610371, 356.0242764606043, 355.40881463861984, 354.85003759396807, 354.22493808047915, 353.4222071753623, 352.60957159985793, 351.90135310574584, 351.3644372976774, 350.7301456389449, 350.3801987511432, 350.22568115305916, 350.2391838529392, 350.2101178194907, 350.10187790500083, 350.01984347735373, 345.9984770664771, 341.02794855406626, 336.46493096371074, 331.952188572977, 327.7838674524681, 323.61940206217525, 319.63197453032524, 315.6535480781556, 311.66544815352205, 307.90210116710944, 304.3633913174189, 300.88678773634365, 297.73946272707525, 294.74261712993507, 291.87271057581995, 288.8267219257878, 285.8554779286981, 282.93173761776876, 280.22108516216997, 277.7377092734574, 275.13897557645913, 272.4270549656176, 269.86663320226, 267.377353468838, 264.9408768622169, 262.73595620095347, 260.6178794871906, 258.3136489190655, 256.0205058242002, 253.90989775266294, 251.79617627216638, 249.8363262222775, 247.8815683312078, 245.93542839665065, 243.77756845952712, 241.70903636307509, 239.75926630962115, 237.8465421406164, 235.9243248017687, 234.2178806918954, 232.34815988044852, 230.7345065518035, 229.26785923604652, 228.0081392660055, 226.89958478498568, 225.86582459733918, 224.98481186803176, 223.91972120654032, 222.9664066494211, 221.932822074934, 220.90055454258368, 219.81896416836472, 218.71547537744848, 217.975652813627, 217.1679801542691, 216.4123730893958, 215.58443688981166, 214.7791648549171, 214.12527603707724], "overall_ema_200": [375.2, 375.14129353233835, 375.1289154872405, 375.0663392137356, 375.0515497688228, 375.0393950447549, 375.0828080293842, 375.1629790937684, 375.2884220878603, 375.46599997753333, 375.60743281357776, 375.7707100990148, 375.95567815773114, 376.0713500168582, 376.21740623559594, 376.29524298947064, 376.39469330798335, 376.478377951685, 376.53899110639463, 376.57522005060963, 376.5602427366733, 376.56870798307455, 376.5738899931932, 376.5723587494798, 376.58407657286807, 376.61040416915796, 376.592290694838, 376.6062977526008, 376.5806629490924, 376.56015884014624, 376.5344856178562, 376.52538625847455, 376.47366500217134, 376.52158873349305, 376.62137392022447, 376.7731025379337, 376.94451445297915, 377.0919322196162, 377.2586791627046, 377.3647122058618, 377.4336702933657, 377.4704248178099, 377.4702215857919, 377.5067367938935, 377.53007274619307, 377.53106008205185, 377.4237092354643, 377.3117638699373, 377.1934378612812, 377.060518081567, 376.9583238718002, 376.906002241235, 376.79957435823763, 376.6632601855189, 376.49352625332466, 376.29727226075426, 376.1285431835328, 375.96597061454247, 375.8344684193729, 375.65223490276225, 375.4875360480084, 375.33860534106304, 375.17463911876393, 374.9941451971842, 374.8021139016899, 374.551958539484, 374.3162176584941, 374.06225827880763, 373.8116885446901, 373.5882886586733, 373.3465146421691, 373.11888763080424, 372.96860019169173, 372.75339023953563, 372.5401226749632, 372.30131548416756, 372.0348078674097, 371.760431669724, 371.4644074740054, 371.22754769814463, 371.0129452334865, 370.7991845843971, 370.586058369627, 370.3711722166954, 370.18121030409145, 369.9595067189762, 369.71175043321523, 369.45352406074545, 369.18045416959376, 368.90472825745854, 368.62040260315547, 368.34716476630814, 368.05425765420557, 367.71297449346724, 367.3645866875621, 367.0380733871884, 366.75122688582337, 366.43718482725797, 366.19210338619075, 365.99556504403967, 365.84207683464626, 365.6794492044508, 365.49806165017765, 365.32405108649425, 364.1514237124993, 362.7096185014297, 361.3360999093757, 359.94360140281475, 358.60744616497584, 357.24408849169254, 355.8977791534668, 354.52747388825816, 353.12876270529046, 351.76131332513836, 350.4270216502614, 349.0865537731444, 347.80837910873504, 346.5497872768073, 345.3061078014162, 344.0015694153325, 342.69866822712027, 341.3912197870494, 340.1217559085713, 338.8956190338592, 337.62770242655716, 336.31782479047206, 335.0324364840992, 333.75241224047636, 332.47375341221294, 331.24232701010135, 330.02324912940384, 328.74799291916105, 327.46531139757735, 326.21889038864623, 324.9630805340328, 323.7377762501121, 322.5064550933946, 321.27012220689323, 319.97300656304355, 318.6899915723665, 317.4292941437858, 316.17113997320087, 314.904063953567, 313.6852175460689, 312.42009100332194, 311.21392094358737, 310.040996357084, 308.91765310974984, 307.83130830268766, 306.7637201603724, 305.73522543240847, 304.66149184601636, 303.6162053599864, 302.5514669981955, 301.4873727992085, 300.4110805325497, 299.3291792337184, 298.3393366542784, 297.3347661403055, 296.34536548219296, 295.33993895998213, 294.3420291195843, 293.38444674028494], "overall_macd": [0.0, -0.47065527065524293, -0.46730250241472504, -0.8627816440791776, -0.7846780468751149, -0.6946005499560783, -0.17158939937894502, 0.5382887316929441, 1.4576714414308753, 2.5893510978758627, 3.170873893120529, 3.776759001723917, 4.395337260581584, 4.289090172671365, 4.409791284164328, 3.918832995058665, 3.6690071788640353, 3.313001115704594, 2.8180333896884235, 2.2074685514742214, 1.296314122087324, 0.7544203198942796, 0.29561554245083244, -0.12062313551717807, -0.33926457112721664, -0.38863590021054506, -0.777076275985678, -0.8164859575646801, -1.1547529621343529, -1.367529071559261, -1.5617265467889183, -1.5652519014925588, -1.8926059326536802, -1.3327744079775812, -0.4593705136247763, 0.6545507199978715, 1.6897283164828991, 2.3028192730852197, 2.9236418826957333, 2.9032762134995664, 2.565459507280252, 2.018874230244876, 1.2742689649864474, 0.9707261621203429, 0.6190988816740628, 0.15924276301467444, -1.0713367346588143, -2.068655295688984, -2.8865401478272474, -3.6208768251682955, -3.919221779493398, -3.7166234185858116, -3.953486544158636, -4.342100257423283, -4.8758904856799745, -5.464690345588451, -5.658710858672407, -5.710337062841575, -5.449584521232339, -5.600395669302259, -5.528690492783824, -5.296229850294594, -5.1861683229849405, -5.186420193919105, -5.234407611956726, -5.693658066408318, -5.892977846204815, -6.146848581416293, -6.268784358788025, -6.095044191671377, -6.054591990179233, -5.859769416472545, -5.038472306970391, -4.87006605528677, -4.68421994863678, -4.706998982473522, -4.9123318553373565, -5.101567218916273, -5.387132620934949, -5.098762122562846, -4.655181109620969, -4.264966001366076, -3.9226041245125884, -3.6407809546186627, -3.195810881857142, -3.0803977378774903, -3.181422793302204, -3.328021651047493, -3.5445532729158344, -3.7168837085913538, -3.900482953538358, -3.9336677414194696, -4.0943262761820165, -4.584740498275892, -5.0009038859759585, -5.122389116954878, -4.8672292367593855, -4.852762330774283, -4.258313759637474, -3.3744259758734643, -2.3140076156495866, -1.5423407224182597, -1.0835550855856013, -0.667087078544796, -8.353078388372694, -16.531241626689507, -22.3177998148102, -26.858826317584942, -29.769900343205222, -32.0360705872871, -33.41855644134233, -34.42063787752414, -35.150531448577965, -35.182758816798724, -34.65032089940138, -33.99424764902565, -32.70035267908426, -31.25892895415484, -29.75422798500327, -28.823374200226368, -27.856541471979767, -26.921988861849485, -25.68275831132746, -24.173081289564323, -23.147572725054005, -22.517871453998282, -21.67606024215698, -20.82903481701453, -20.01920652304804, -18.879921033210508, -17.771396834241386, -17.24800725574147, -16.80264496767748, -16.073849500189482, -15.494378982924644, -14.719416281558438, -14.09049204223669, -13.575574281602997, -13.603367212370301, -13.46054552322937, -13.11867843887984, -12.78151216551339, -12.543585174522406, -11.928644253665937, -11.779176076314968, -11.156097862421007, -10.370482761935193, -9.332858591902863, -8.206539272454165, -7.166859586020536, -6.0423702637603185, -5.53723053533696, -4.93595433175355, -4.647950988983041, -4.449111321695824, -4.425301196935806, -4.4870419687399306, -3.8325420951535136, -3.473118637555558, -3.110457881459695, -2.998282555385032, -2.8961704616754105, -2.5394596137641656], "overall_signal": [0.0, -0.0941310541310486, -0.1687653437877839, -0.30756860384606266, -0.40299049245187313, -0.4613125039527142, -0.4033678830379604, -0.21503656009177952, 0.11950504021275143, 0.6134742517453737, 1.1249541800204048, 1.6553151443611074, 2.203319567605203, 2.6204736886184357, 2.9783372077276145, 3.1664363651938245, 3.266950527927867, 3.276160645483213, 3.1845351943242552, 2.9891218657542487, 2.650560317020864, 2.2713323175955473, 1.8761889625666044, 1.476826542949848, 1.1136083201344351, 0.8131594760654391, 0.4951123256552158, 0.23279266901123663, -0.044716457217881256, -0.30927898008615723, -0.5597684934267095, -0.7608651750398794, -0.9872133265626396, -1.056325542845628, -0.9369345370014577, -0.6186374856015918, -0.15696432518469366, 0.334992394469289, 0.8527222921145778, 1.2628330763915756, 1.523358362569311, 1.6224615361044241, 1.5528230218808288, 1.4364036499287318, 1.272942696277798, 1.0502027096251734, 0.6258948207683759, 0.08698479747690391, -0.5077201915839263, -1.1303515183008002, -1.6881255705393197, -2.093825140148618, -2.465757420950622, -2.8410259882451543, -3.2479988877321184, -3.6913371793033853, -4.08481191517719, -4.4099169447100675, -4.617850460014522, -4.81435950187207, -4.957225700054421, -5.025026530102456, -5.057254888678953, -5.083087949726984, -5.113351882172933, -5.22941311902001, -5.362126064456971, -5.519070567848836, -5.669013326036674, -5.754219499163614, -5.814293997366738, -5.8233890811879, -5.666405726344398, -5.507137792132872, -5.342554223433654, -5.215443175241628, -5.154820911260774, -5.144170172791874, -5.192762662420489, -5.173962554448961, -5.070206265483362, -4.909158212659905, -4.711847395030442, -4.497634106948086, -4.2372694619298965, -4.005895117119415, -3.8410006523559734, -3.7384048520942774, -3.699634536258589, -3.703084370725142, -3.7425640872877857, -3.780784818114123, -3.8434931097277016, -3.99174258743734, -4.193574847145064, -4.379337701107027, -4.476916008237499, -4.552085272744856, -4.49333097012338, -4.269549971273397, -3.8784415001486354, -3.4112213446025605, -2.945688092799169, -2.4899678899482947, -3.6625899896331746, -6.2363203170444415, -9.452616216597594, -12.933858236795064, -16.301066658077097, -19.4480674439191, -22.242165243403747, -24.677859770227826, -26.772394105897856, -28.454467048078033, -29.693637818342705, -30.553759784479297, -30.983078363400292, -31.038248481551204, -30.78144438224162, -30.389830345838572, -29.883172571066815, -29.29093582922335, -28.569300325644175, -27.690056518428207, -26.78155975975337, -25.928822098602353, -25.078269727313277, -24.228422745253532, -23.386579500812434, -22.485247807292048, -21.542477612681918, -20.683583541293828, -19.90739582657056, -19.140686561294345, -18.411425045620405, -17.67302329280801, -16.956517042693747, -16.280328490475597, -15.744936234854539, -15.288058092529505, -14.854182161799573, -14.439648162542337, -14.060435564938352, -13.63407730268387, -13.263097057410091, -12.841697218412275, -12.347454327116859, -11.744535180074061, -11.036935998550083, -10.262920716044174, -9.418810625587405, -8.642494607537316, -7.9011865523805636, -7.250539439701059, -6.690253816100013, -6.237263292267172, -5.8872190275617235, -5.476283641080082, -5.075650640375177, -4.682612088592081, -4.3457461819506715, -4.0558310378956195, -3.752556753069329], "overall_upper_bb": [null, 380.59386001800124, 378.9981426454413, 378.2353055443735, 377.94949071474736, 377.79229987725745, 380.61564848955084, 384.2024806358494, 388.61200691911637, 393.77801520947696, 395.6437517136275, 397.664911540773, 399.80249495185143, 399.86387094231355, 400.439013854215, 399.9614108320876, 399.7457822381101, 399.39317510701926, 398.91738017967623, 398.3984035899441, 398.40461773219727, 397.7705855712763, 397.5867086696768, 396.74450268184455, 396.4207474998445, 396.025539278195, 396.3233000339494, 396.32143205101573, 396.12032006730084, 394.7320770977762, 393.845918517053, 392.13657408475063, 389.6043056740003, 388.5711156880284, 387.4146970289456, 389.3791829454913, 391.3557038269507, 392.72877754570413, 394.7166554778714, 395.50464624968566, 395.81217498873036, 395.8962516446429, 395.89345320619543, 395.9496255884082, 395.9693013186524, 395.9633420005243, 396.7553934917024, 397.50473117688307, 398.17390436408516, 398.9251122848851, 399.25985947970844, 399.2881554539919, 399.56465601873174, 399.7554923951018, 399.45113439048185, 398.11947373106995, 395.50479014575285, 392.81994840448385, 388.7811489065627, 386.00202519828326, 383.50663467497606, 381.3146616776431, 379.7162956203092, 376.8305983760703, 373.7327973814063, 371.4331265056098, 371.32179768469234, 371.3074539862494, 371.093793172152, 370.66807144901924, 369.7157477914589, 366.9999566927243, 365.5700459348868, 364.5531123764193, 364.06578233081837, 364.0250375370455, 363.8327021394136, 363.4616167370545, 362.46662319024205, 361.79943574671165, 360.7032028466879, 359.0672932453361, 357.6348637312933, 356.4793369136948, 355.69373574698125, 355.63634353454216, 355.56442112800636, 355.71374852883093, 355.9852892766833, 355.9466036302135, 356.13962590588295, 355.98110660298306, 354.0986574010963, 354.5036233916771, 354.62622996257454, 354.5601096952939, 354.39583906314436, 354.45464450515453, 354.44724227781614, 354.289600091458, 354.4572241518414, 354.45170667787403, 354.15331174990604, 353.99760700594084, 380.9430255297556, 398.99977580239903, 407.44529154313466, 412.7705644726657, 414.94884615133185, 415.7531631735713, 414.9439430904234, 412.87279815250497, 409.9888871099929, 406.3051337701446, 401.4619124873806, 395.2904612542289, 387.1314889896139, 378.259806002912, 366.74136744845725, 352.4508074626714, 334.4574717162934, 312.89517524803733, 285.6110877131873, 235.07735482716268, 226.55039995079053, 227.40167453827297, 226.88262369923802, 226.7770349048533, 225.6565982690682, 224.8166050718814, 223.72924714772557, 223.85160121409578, 224.46837130262543, 224.36071012456856, 224.00539913056096, 223.56273030166997, 222.1463495843978, 220.3376574883782, 219.01438036322915, 218.82258994705532, 218.2886097766406, 217.85508546184704, 216.85281805633292, 214.28442935417112, 213.24552634688945, 212.50219078259033, 211.32073366928864, 210.21111949994423, 209.43463342754671, 207.87837522240102, 206.6114631505702, 206.09445531199302, 206.06496576629945, 205.3534507751117, 204.9112076601551, 204.02520179542407, 203.398918280624, 203.6464551225346, 203.8720550534187, 204.10819721999565, 204.13561362683973, 204.08409373627683, 203.96459132772046], "overall_lower_bb": [null, 363.90613998199876, 366.6000573545587, 365.3833444556265, 366.3774292852526, 367.0901334560759, 366.255694367592, 365.0949443641506, 363.6012597475503, 361.840924790523, 362.13346646819065, 362.3003384592271, 362.3746588943024, 363.24072905768634, 363.8919461457849, 364.6038641679123, 365.2909471736547, 365.89762489298073, 366.36548297821855, 366.63831641005584, 366.61910226780276, 368.06423442872375, 368.5673313303232, 370.1675373181554, 370.9082925001555, 371.843500721805, 371.08449996605066, 370.5723679489843, 369.3994799326991, 368.92622290222386, 368.242381482947, 368.31204591524926, 368.5410543259997, 368.94517431197164, 369.68159297105444, 368.5001170545086, 367.29459617304934, 366.6170224542959, 365.75714452212856, 365.74265375031433, 366.35762501126953, 366.64519835535714, 366.68404679380467, 367.0998744115919, 367.29039868134765, 367.13628799947566, 365.53946650829755, 363.6074488231169, 362.0772756359148, 360.25756771511493, 359.20382052029163, 358.7835245460081, 357.99528398126824, 355.98544760489824, 353.5953056095181, 351.41695626893005, 350.56563985424714, 350.05348159551613, 350.9822810934374, 350.72190480171673, 350.69779532502395, 350.82901832235683, 350.56838437969077, 351.0435816239297, 351.72568261859374, 351.2285734943902, 349.7516723153077, 348.02802601375055, 346.58768682784796, 345.7659085509808, 344.9682322085411, 345.56102330727566, 346.1714340651132, 346.0123676235807, 345.67119766918165, 344.88894246295456, 343.6990078605864, 342.53709326294546, 341.45808680975796, 341.13927425328836, 341.29150715331207, 341.8284167546639, 342.3128462687067, 342.66387308630516, 343.0079742530188, 342.88921646545776, 342.38113887199364, 341.72848147116906, 340.76994072331667, 339.8196263697865, 338.73060409411704, 337.9581233970169, 337.9300725989037, 335.7666366083229, 333.7820300374254, 332.44915030470617, 331.8826909368557, 330.8968854948455, 330.8839377221839, 330.91957990854206, 330.84295584815857, 330.84527332212593, 330.95066825009394, 331.0083729940592, 293.68245447024435, 262.760704197601, 242.2762884568654, 224.71401552733434, 210.90073384866818, 198.1084168264287, 187.0786369095767, 176.85199184749501, 167.24060289000704, 159.11883622985548, 152.45855751261945, 146.74600874577112, 143.14698101038607, 140.63165399708805, 140.1254425515427, 141.1920025373286, 145.43433828370655, 153.17684475196262, 167.0969422868126, 204.5191751728373, 209.44563004920954, 207.26785546172704, 206.033436300762, 204.6390250951466, 203.71818173093178, 203.27071492811857, 203.0365728522744, 201.28200878590425, 199.2533886973746, 198.0110398754314, 196.60085086943903, 195.65451969833006, 195.00690041560222, 194.50910251162182, 192.76737963677087, 190.64217005294464, 189.0691402233594, 187.471134538153, 185.9753919436671, 186.09528064582886, 184.64118365311055, 183.90601921740966, 183.70734633071135, 183.8924605000558, 184.1182265724533, 184.85681477759897, 185.59122684942983, 185.704734688007, 185.71139423370056, 185.8639092248883, 185.86615233984494, 185.90215820457595, 185.697441719376, 185.60940487746544, 186.03080494658127, 186.48166278000434, 186.7852563731603, 187.2432962637232, 188.29029867227953]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5180_JCI.json b/5180_JCI.json
new file mode 100644
index 0000000000000000000000000000000000000000..e45a2ac76887fe56d74e0703230e14bed7141f6e
--- /dev/null
+++ b/5180_JCI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0], "input_window": [[65.9, 66.17, 66.34, 66.1902, 66.55, 66.5, 66.2, 65.02, 63.85, 64, 63.55, 63.87, 63.885, 63.56, 64.05, 64.19, 63.44, 63.68, 63.44, 62.965, 64, 64.05, 64, 64.06, 63.99, 64.45, 64.71, 64.85, 65.125, 65.47, 65.57, 65.64, 65.69, 65.28, 65.36, 65.51, 65.67, 65.73, 66.06, 65.965, 64.98, 64.865, 64.61, 64.58, 64.235, 64.255, 62.91, 62.75, 63.1542, 63.19, 63.38, 63.12, 63.65, 63.68, 63.66, 63.73, 63.91, 64, 64.355, 65.16, 65.07, 64.835, 64.36, 64.69, 64.68, 64.88, 64.71, 64.785, 64.85, 64.97, 64.96, 65.015, 65.41, 65.56, 65.29, 65.495, 65.5, 65.2, 65.7, 65.83, 65.97, 65.9, 65.93, 66.02, 65.925, 65.97, 65.86, 65.895, 65.98, 65.98, 66.095, 66.44, 65.985, 66.36, 66.4, 66.48, 66.49, 66.605, 67.425, 67.31, 67.51, 67.13, 66.955, 67.175, 66.94, 66.65, 66.8, 66.6, 66.57, 66.53, 66.23, 65.91, 66.25, 66.65, 66.46, 66.505, 66.48, 66.88, 66.52, 66.49, 66.525, 66.6619, 66.73, 66.67, 66.64, 66.26, 66.075], [66.22, 66.17, 66.38, 66.22, 66.6, 66.5, 66.215, 65.135, 63.89, 64, 63.55, 63.89, 63.905, 64.19, 64.135, 64.205, 63.46, 63.68, 63.44, 62.98, 64.04, 64.06, 64.01, 64.06, 64.08, 64.48, 64.71, 64.9357, 65.14, 65.48, 65.605, 65.655, 65.715, 65.3, 65.4165, 65.51, 65.71, 65.73, 66.06, 66.19, 65.02, 64.885, 64.64, 64.605, 64.245, 64.255, 62.94, 62.8, 63.1542, 63.23, 63.415, 63.13, 63.75, 63.68, 63.76, 63.77, 63.955, 64.01, 64.355, 65.16, 65.09, 64.845, 64.37, 64.69, 64.68, 64.89, 64.73, 64.79, 64.87, 64.97, 64.965, 65.03, 65.42, 65.56, 65.3, 65.51, 65.515, 65.2, 65.875, 65.857, 65.98, 65.925, 65.93, 66.045, 65.93, 65.99, 65.885, 65.92, 66.03, 65.99, 66.095, 66.47, 66.04, 66.37, 66.415, 66.48, 66.49, 66.615, 67.48, 67.36, 67.51, 67.14, 66.955, 67.175, 67.155, 66.67, 66.82, 66.63, 66.58, 66.53, 66.23, 65.92, 66.29, 66.68, 66.46, 66.51, 66.5, 66.89, 66.58, 66.51, 66.525, 66.6681, 66.73, 66.68, 66.64, 66.36, 66.105], [65.9, 66.08, 66.34, 66.17, 66.535, 66.45, 66.185, 64.99, 63.835, 63.96, 63.525, 63.855, 63.86, 63.56, 64.03, 64.185, 63.42, 63.65, 63.35, 62.9342, 63.99, 64.005, 63.97, 64.02, 63.99, 64.445, 64.41, 64.85, 65.11, 65.47, 65.5602, 65.64, 65.685, 65.18, 65.36, 65.47, 65.67, 65.705, 66.02, 65.91, 64.97, 64.86, 64.61, 64.575, 64.2141, 64.2, 62.84, 62.73, 63.115, 63.19, 63.38, 63.08, 63.505, 63.66, 63.66, 63.73, 63.91, 63.97, 64.24, 65.06, 65.06, 64.815, 64.355, 64.66, 64.63, 64.76, 64.705, 64.76, 64.85, 64.965, 64.96, 64.9941, 65.34, 65.51, 65.27, 65.49, 65.43, 65.17, 65.47, 65.74, 65.9367, 65.895, 65.91, 65.99, 65.915, 65.88, 65.825, 65.89, 65.975, 65.96, 66.06, 66.42, 65.98, 66.36, 66.4, 66.44, 66.46, 66.595, 67.4, 67.31, 67.46, 67.13, 66.94, 67.145, 66.94, 66.64, 66.785, 66.6, 66.54, 66.5, 66.175, 65.885, 66.25, 66.65, 66.445, 66.505, 66.475, 66.8208, 66.52, 66.49, 66.515, 66.66, 66.715, 66.665, 66.57, 66.26, 66.07], [66.22, 66.085, 66.36, 66.22, 66.59, 66.48, 66.2, 65.11, 63.85, 63.96, 63.545, 63.865, 63.9, 64.19, 64.135, 64.19, 63.46, 63.67, 63.4, 62.955, 64.03, 64.02, 63.97, 64.02, 64.08, 64.48, 64.64, 64.87, 65.11, 65.48, 65.59, 65.655, 65.685, 65.22, 65.3916, 65.49, 65.7, 65.705, 66.04, 65.91, 65.01, 64.885, 64.635, 64.605, 64.2141, 64.22, 62.9, 62.8, 63.12, 63.21, 63.4, 63.08, 63.75, 63.68, 63.76, 63.77, 63.95, 63.98, 64.25, 65.09, 65.075, 64.845, 64.37, 64.665, 64.63, 64.825, 64.705, 64.77, 64.86, 64.97, 64.965, 65.03, 65.35, 65.51, 65.27, 65.505, 65.47, 65.175, 65.52, 65.765, 65.94, 65.92, 65.91, 66, 65.92, 65.88, 65.825, 65.915, 66.025, 65.97, 66.065, 66.45, 66.01, 66.365, 66.41, 66.46, 66.46, 66.615, 67.4175, 67.35, 67.48, 67.13, 66.955, 67.145, 67, 66.65, 66.81, 66.63, 66.55, 66.505, 66.185, 65.905, 66.265, 66.68, 66.45, 66.51, 66.48, 66.86, 66.58, 66.5044, 66.515, 66.66, 66.72, 66.68, 66.62, 66.34, 66.105], [36165, 18858, 5615, 9414, 12316, 5048, 13006, 49059, 23632, 12180, 4190, 22898, 14833, 51795, 6707, 4696, 4823, 2883, 9573, 12632, 47313, 10267, 7602, 3099, 7075, 4778, 60828, 13699, 4655, 1733, 10775, 3607, 11821, 13007, 2926, 2352, 4159, 2249, 8663, 41954, 13479, 8006, 4520, 3658, 10646, 25639, 10411, 10436, 9181, 14244, 14574, 9862, 103297, 6746, 117089, 3845, 11839, 10435, 32303, 7659, 9229, 3154, 2488, 2382, 4491, 25476, 5998, 5444, 3286, 2883, 1539, 11111, 8983, 7417, 5218, 6427, 31150, 5949, 77614, 14888, 4303, 8251, 4659, 11753, 7400, 9647, 4207, 2242, 3566, 13209, 8588, 36713, 4599, 929, 2959, 5455, 2296, 8643, 26941, 4219, 3434, 4555, 7035, 5683, 52459, 5245, 3590, 3590, 4961, 7425, 9744, 4271, 8544, 2948, 3032, 778, 4690, 29107, 4567, 725, 2572, 808, 2375, 2999, 10122, 9999, 4314]], "output_timestamps": [1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357240.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0], "output_window": [[66.11, 66.17, 66.095, 66.135, 66.93, 66.93, 66.935, 67.105, 67.125, 67.01, 67.25, 67.05, 67.18, 67.13, 66.705, 66.69, 66.855, 67.2, 66.94, 66.8874, 67.385, 67.44, 67.38, 67.09, 66.88, 66.64, 66.54, 66.71, 66.705, 66.83, 66.865, 66.23, 65.83], [66.1199, 66.18, 66.11, 66.135, 66.93, 66.94, 66.97, 67.105, 67.125, 67.015, 67.25, 67.06, 67.185, 67.135, 66.705, 66.69, 66.87, 67.24, 66.99, 66.9, 67.4, 67.48, 67.38, 67.0954, 66.9, 66.64, 66.545, 66.717, 66.75, 66.83, 66.885, 66.23, 65.885], [66.1, 66.17, 66.095, 66.13, 66.84, 66.9, 66.935, 67.07, 67.11, 66.97, 67.2, 67.04, 67.1, 67.115, 66.6913, 66.69, 66.85, 67.2, 66.94, 66.88, 67.38, 67.44, 67.375, 67.06, 66.88, 66.615, 66.535, 66.7, 66.705, 66.795, 66.85, 66.2, 65.83], [66.1, 66.17, 66.105, 66.1341, 66.88, 66.9, 66.96, 67.07, 67.11, 66.98, 67.235, 67.04, 67.12, 67.115, 66.6972, 66.69, 66.86, 67.22, 66.98, 66.9, 67.4, 67.475, 67.375, 67.06, 66.88, 66.615, 66.535, 66.717, 66.75, 66.8, 66.88, 66.2, 65.885], [3082, 439, 2217, 4229, 25966, 7734, 3222, 4694, 7072, 7816, 14273, 1430, 9530, 4981, 1468, 5900, 4413, 1305, 23086, 3655, 5413, 11624, 4980, 9204, 4630, 3194, 5126, 5132, 8802, 6510, 10665, 4608, 12610]], "text": {"content": "Expert Ratings for Johnson Controls Intl\nBy Benzinga Insights\nPublished on: 2021-06-07T16:01:03Z\n\nWithin the last quarter, Johnson Controls Intl (NYSE:JCI) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n0\n0\n\n\nSomewhat Bullish\n1\n1\n2\n1\n\n\nIndifferent\n0\n0\n0\n1\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Johnson Controls Intl. The company has an average price target of $70.14 with a high of $80.00 and a low of $56.00. \n\n\nThis current average represents a 13.13% increase from the previous average price target of $62.0. \nHow ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Johnson Controls Intl JCI has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Johnson Controls Intl. The company has an average price target of $70.14 with a high of $80.00 and a low of $56.00.\nThis current average represents a 13.13% increase from the previous average price target of $62.0.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nAnalysts may suggest actions like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on research compiled from the corresponding company. Analysts who suggest \"buy\" are telling traders to purchase the stock based on forecasted growth. On the flip side, analysts who suggest \"sell\" are telling traders to dump the stock because of a similarly forecasted decline. Analysts who suggest \"hold\" are telling investors that they see short-term or mid-term stagnation and to maintain their positions on the stock.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1623081663000, "published_utc": "2021-06-07T16:01:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21455295/expert-ratings-for-johnson-controls-intl", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3206087082666462, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0790950350708421, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.505889459377822, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.44, 65.218, 64.97200000000001, 64.769, 64.5235, 64.2945, 64.0205, 63.8765, 63.831500000000005, 63.730999999999995, 63.7795, 63.795, 63.802, 63.78499999999999, 63.7795, 63.8085, 63.9265, 64.04650000000001, 64.2175, 64.47, 64.626, 64.7895, 64.961, 65.081, 65.21216000000001, 65.31316, 65.41916, 65.50266, 65.59566, 65.63865999999999, 65.58066, 65.50366, 65.39866, 65.33716000000001, 65.21941, 65.09241, 64.81241, 64.52191, 64.22991, 63.95991, 63.79891, 63.61841, 63.529909999999994, 63.43741, 63.39200000000001, 63.347, 63.452, 63.56999999999999, 63.68299999999999, 63.871, 64.0385, 64.215, 64.277, 64.3755, 64.4625, 64.568, 64.6435, 64.7225, 64.7835, 64.7715, 64.76050000000001, 64.77900000000001, 64.877, 64.9615, 65.0255, 65.0935, 65.17, 65.2105, 65.2765, 65.356, 65.4535, 65.54249999999999, 65.5985, 65.6475, 65.7125, 65.75, 65.78549999999998, 65.8595, 65.91, 65.93050000000001, 65.943, 65.99600000000001, 66.006, 66.0425, 66.0915, 66.1495, 66.213, 66.28299999999999, 66.42224999999999, 66.56025, 66.70175, 66.76975, 66.86425, 66.94224999999999, 67.00125, 67.02025, 67.05525, 67.05675, 66.97, 66.88550000000001, 66.756, 66.6335, 66.5645, 66.518, 66.46300000000001, 66.449, 66.41600000000001, 66.439, 66.442, 66.44194, 66.47494, 66.55044000000001, 66.59594000000001, 66.59594, 66.61294, 66.59594, 66.55843999999999], "in_sma_50": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.5109090909091, 65.37375, 65.26038461538461, 65.18392857142858, 65.114, 65.05625, 64.96235294117646, 64.89055555555555, 64.8121052631579, 64.71925, 64.68642857142856, 64.65613636363636, 64.62630434782609, 64.60104166666666, 64.5802, 64.57634615384615, 64.57870370370371, 64.58910714285715, 64.60706896551724, 64.63616666666667, 64.66693548387097, 64.6978125, 64.72772727272726, 64.74220588235295, 64.76076, 64.78101666666666, 64.80585405405405, 64.82951578947369, 64.86055384615385, 64.88678999999999, 64.88979512195122, 64.88968095238094, 64.88375813953489, 64.87742272727273, 64.86268222222223, 64.84871086956522, 64.80724893617021, 64.76543124999999, 64.73185102040817, 64.701414, 64.645014, 64.58491400000001, 64.532714, 64.481914, 64.425314, 64.37111399999999, 64.326114, 64.303514, 64.311514, 64.33411400000001, 64.364714, 64.38431399999999, 64.393714, 64.403214, 64.413114, 64.425814, 64.450714, 64.472714, 64.501914, 64.542214, 64.560914, 64.581114, 64.608714, 64.638514, 64.662314, 64.682814, 64.69941399999999, 64.70551400000001, 64.713714, 64.719414, 64.72641399999999, 64.731714, 64.736214, 64.751814, 64.762382, 64.770182, 64.77268199999999, 64.776882, 64.776582, 64.777782, 64.798882, 64.83018200000001, 64.857682, 64.892882, 64.93679999999999, 64.9816, 65.05279999999999, 65.12910000000001, 65.21504999999999, 65.29785, 65.37945, 65.46045, 65.52455, 65.59385, 65.65865000000001, 65.71625, 65.77345, 65.82645, 65.87245, 65.90075, 65.92295, 65.94415, 65.98205, 66.02235, 66.05875, 66.09245, 66.12795, 66.16975000000001, 66.20415, 66.234838, 66.26583799999999, 66.298438, 66.32583799999999, 66.349238, 66.376238, 66.392938, 66.405638], "in_sma_200": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.5109090909091, 65.37375, 65.26038461538461, 65.18392857142858, 65.114, 65.05625, 64.96235294117646, 64.89055555555555, 64.8121052631579, 64.71925, 64.68642857142856, 64.65613636363636, 64.62630434782609, 64.60104166666666, 64.5802, 64.57634615384615, 64.57870370370371, 64.58910714285715, 64.60706896551724, 64.63616666666667, 64.66693548387097, 64.6978125, 64.72772727272726, 64.74220588235295, 64.76076, 64.78101666666666, 64.80585405405405, 64.82951578947369, 64.86055384615385, 64.88678999999999, 64.88979512195122, 64.88968095238094, 64.88375813953489, 64.87742272727273, 64.86268222222223, 64.84871086956522, 64.80724893617021, 64.76543124999999, 64.73185102040817, 64.701414, 64.67589607843136, 64.64520576923077, 64.62831509433963, 64.61075370370371, 64.59528545454545, 64.58054821428571, 64.56948596491229, 64.55932241379311, 64.55407966101696, 64.56301166666667, 64.57140491803278, 64.57581774193548, 64.57255079365079, 64.5739953125, 64.57485692307692, 64.57864696969698, 64.58053283582089, 64.58331911764706, 64.58732898550724, 64.59279571428571, 64.59803802816901, 64.6040375, 64.61425616438356, 64.62636081081081, 64.63494266666667, 64.64639078947368, 64.657087012987, 64.66372692307692, 64.6745658227848, 64.68819625, 64.70365061728396, 64.71848414634145, 64.73283975903615, 64.74792500000001, 64.76171411764706, 64.77471744186046, 64.78678965517241, 64.79961022727274, 64.8133786516854, 64.82623, 64.83984285714286, 64.85734456521739, 64.86973870967742, 64.88564574468084, 64.90169157894738, 64.91792395833333, 64.93382164948454, 64.95097653061225, 64.97589090909091, 64.999632, 65.0241900990099, 65.04483529411765, 65.06338058252427, 65.08339615384615, 65.10164952380953, 65.11625660377358, 65.1320859813084, 65.14595555555556, 65.15883669724771, 65.17107454545454, 65.180209009009, 65.18668035714286, 65.19622300884956, 65.20923859649122, 65.22002782608696, 65.23114827586207, 65.24182222222223, 65.25553559322033, 65.26666554621849, 65.27698000000001, 65.28721157024793, 65.29846393442622, 65.31002113821138, 65.32106935483871, 65.3314608, 65.33946507936508, 65.34549291338583], "in_ema_10": [66.22, 66.19545454545454, 66.22537190082643, 66.22439519158526, 66.29086879311521, 66.32525628527608, 66.30248241522588, 66.08566743063936, 65.67918244325038, 65.36660381720486, 65.03540312316761, 64.82260255531895, 64.65485663617005, 64.57033724777548, 64.49118502090721, 64.43642410801499, 64.25889245201226, 64.15182109710094, 64.01512635217348, 63.82237610632375, 63.86012590517397, 63.88919392241507, 63.90388593652142, 63.92499758442661, 63.95317984180359, 64.04896532511202, 64.15642617509165, 64.28616687052953, 64.43595471225143, 64.62578112820572, 64.80109365035013, 64.95634935028647, 65.08883128659802, 65.11268014358019, 65.16339284474742, 65.22277596388425, 65.30954397045075, 65.38144506673243, 65.50118232732653, 65.57551281326715, 65.47269230176403, 65.36583915598875, 65.23295930944533, 65.11878488954618, 64.9542967278105, 64.82078823184496, 64.47155400787314, 64.16763509735074, 63.97715598874151, 63.837673081697595, 63.758096157752576, 63.634805947252104, 63.655750320478994, 63.66015935311917, 63.67831219800659, 63.69498270745993, 63.74134948792175, 63.78474049011779, 63.869333128278186, 64.09127255950034, 64.27013209413664, 64.37465353156634, 64.37380743491791, 64.42675153766011, 64.46370580354008, 64.52939565744188, 64.56132371972517, 64.59926486159331, 64.64667125039452, 64.70545829577733, 64.7526476965451, 64.80307538808235, 64.90251622661282, 65.01296782177413, 65.05970094508791, 65.14066440961737, 65.20054360786875, 65.19589931552898, 65.25482671270552, 65.34758549221361, 65.45529722090204, 65.53978863528349, 65.60709979250467, 65.67853619386744, 65.72243870407337, 65.75108621242366, 65.76452508289208, 65.79188415872989, 65.83426885714263, 65.85894724675306, 65.89641138370705, 65.99706385939668, 65.99941588496091, 66.06588572405893, 66.12845195604821, 66.18873341858489, 66.23805461520581, 66.30659013971385, 66.50857375067497, 66.66156034146134, 66.81036755210472, 66.86848254263113, 66.88421298942546, 66.93162880952993, 66.94405993506993, 66.89059449232994, 66.87594094826994, 66.83122441222086, 66.78009270090797, 66.73007584619742, 66.6309711468888, 66.49897639290901, 66.45643523056192, 66.49708337045976, 66.4885227576489, 66.49242771080364, 66.49016812702116, 66.5574102857446, 66.5615175065183, 66.55113250533316, 66.54456295890894, 66.56555151183458, 66.59363305513739, 66.6093361360215, 66.61127502038123, 66.56195228940283, 66.47887005496594], "in_ema_50": [66.22, 66.21470588235294, 66.22040369088813, 66.22038785987291, 66.23488245360339, 66.24449490640326, 66.24275000811294, 66.19832843916733, 66.10623712782743, 66.02207096595184, 65.92493092807138, 65.84414932304897, 65.76790817312548, 65.70602942123821, 65.64442042432691, 65.58738432925527, 65.5039574928139, 65.43203759113491, 65.35234984246296, 65.25833612315068, 65.21016607910556, 65.1634928995328, 65.11668925641386, 65.07368183459371, 65.0347139195116, 65.01296043247193, 64.99833453315931, 64.99330180636875, 64.997878206119, 65.01678494313394, 65.03926396497182, 65.0634104761494, 65.08778653590825, 65.09297137763734, 65.1046823040045, 65.11979280188667, 65.1425460253421, 65.16460304395613, 65.19893233635001, 65.22681734276766, 65.21831470187482, 65.20524353709541, 65.18288104544462, 65.16021904366248, 65.12311633606788, 65.08770000916326, 65.00190785194117, 64.91555852441407, 64.84514446463312, 64.78102115229457, 64.72686346004772, 64.66228057926153, 64.62650487027088, 64.58938703222104, 64.55686205056531, 64.52600471524903, 64.5034162950432, 64.48289016582582, 64.47375721814637, 64.49792360174848, 64.52055404873875, 64.53327741937645, 64.52687438332248, 64.53229107417258, 64.53612279675404, 64.5474513145284, 64.55362969435082, 64.56211480437628, 64.57379657675368, 64.5893339659006, 64.60406596723783, 64.62076926264027, 64.6493665464583, 64.68311687796974, 64.70613190236308, 64.73746006305473, 64.76618711940552, 64.78221899707589, 64.81115158542585, 64.84855740560523, 64.89135907597367, 64.93169793573941, 64.97006272257316, 65.01045241972716, 65.04612095228687, 65.07882209141287, 65.108083970181, 65.13972773605626, 65.17444429542661, 65.20564255835106, 65.23934285018044, 65.28681960115375, 65.31517961679478, 65.35634904358714, 65.39766868893668, 65.43932874035093, 65.47935506425874, 65.523890159778, 65.59814936919848, 65.6668493939358, 65.73795333927166, 65.79254340439826, 65.83812993755912, 65.88937974392934, 65.93293347946152, 65.96105373516892, 65.99434574555445, 66.01927336337585, 66.04008617265522, 66.05831808745306, 66.06328600559216, 66.05707871125522, 66.06523248728442, 66.08934101719484, 66.10348450671661, 66.11942629076694, 66.13356643622706, 66.16205402696325, 66.17844406512155, 66.19122665080306, 66.20392364488922, 66.22180899214847, 66.24134589441715, 66.25854801620471, 66.27272260380452, 66.27536093306709, 66.2686801121625], "in_ema_200": [66.22, 66.21865671641791, 66.22006311724958, 66.22006248921726, 66.2237434594738, 66.22629327579745, 66.22603165116264, 66.21492685861377, 66.1913952480803, 66.16919231028845, 66.14308094401693, 66.12041347193716, 66.09831980554972, 66.07933154877809, 66.05998496620317, 66.04137815061907, 66.01569279588655, 65.99235256906181, 65.96655801613582, 65.93659226473149, 65.91762119742073, 65.89873939446133, 65.87954795770052, 65.86104499294728, 65.84332315222144, 65.82975774772173, 65.81791936217226, 65.80848732871782, 65.80153720604402, 65.7983378308595, 65.79626481761711, 65.79485919754133, 65.79376607119764, 65.78805695606134, 65.78411211072739, 65.78118562206345, 65.78037780492849, 65.77962777701876, 65.78221854540664, 65.78349000266627, 65.7757935847293, 65.7669299669708, 65.75566698222484, 65.74421755951614, 65.7289925091727, 65.71397765833517, 65.6859778806403, 65.65726168282299, 65.63201529791928, 65.60791564321362, 65.5859463333309, 65.56101154394452, 65.5429915285819, 65.52445429944177, 65.50689754024334, 65.48961497765386, 65.47429542563741, 65.45942681443704, 65.44739271678095, 65.44383657034533, 65.44016655472001, 65.43424449944916, 65.42365500194221, 65.41610619595274, 65.4082842437542, 65.40248042043325, 65.39554031674736, 65.38931603498868, 65.38404920876988, 65.37992931614531, 65.37580066623342, 65.37235986358434, 65.37213737737952, 65.37350914476878, 65.37247920302978, 65.37379781792501, 65.37475505356755, 65.37276744109425, 65.37423244168039, 65.37812067609154, 65.3837115151354, 65.3890477189649, 65.39423132375131, 65.40025887276872, 65.40543042627351, 65.41015251158423, 65.41428034728986, 65.41926263239147, 65.42528986988012, 65.43070987117484, 65.43702121574026, 65.44710060662842, 65.4527015956172, 65.4617791916807, 65.47121422459931, 65.48105288903116, 65.49079365630449, 65.50197978907758, 65.52103969167382, 65.53923830170692, 65.55854936338147, 65.57418568812396, 65.58792513401328, 65.6034184162619, 65.61731475042846, 65.62759022554859, 65.63935549693616, 65.64921265617062, 65.65817571431818, 65.66660182661353, 65.6717600173935, 65.67408081324032, 65.67996060614341, 65.68991124687831, 65.69747431904868, 65.70555915169497, 65.7132650307826, 65.72467532898376, 65.73318602222771, 65.74085979315082, 65.74856268078116, 65.75763170883309, 65.76720751272529, 65.77629002503649, 65.78468514916548, 65.79021067006931, 65.79334290220793], "in_macd": [0.0, -0.010769230769241744, 0.00285338593030815, 0.0023257678352877065, 0.03140155687384549, 0.04504895219606908, 0.032891795229787135, -0.0639594450740475, -0.23962398439958577, -0.3657472105446544, -0.49349905768914937, -0.5624385498087463, -0.6072493934943708, -0.612303480216795, -0.6136728817205039, -0.6033648870955375, -0.6466464880350031, -0.6564352467421628, -0.6781622201253583, -0.7229550087289809, -0.6640552846010124, -0.6111389163001775, -0.5667042811208916, -0.5214440480759066, -0.47525504443010647, -0.4017422347995847, -0.32680493682923384, -0.2460215274583959, -0.1607807192338555, -0.06264868180170424, 0.023724266976216768, 0.09631020385945988, 0.15447513784081934, 0.16119153753743376, 0.1783056223420516, 0.19753169308820873, 0.22709591725583778, 0.24806964368625017, 0.2883986926709241, 0.3063385607623701, 0.24510810344641243, 0.18437075821657345, 0.11474040787165052, 0.0564859691926074, -0.02098159352394191, -0.0809657911676851, -0.23233841563309454, -0.35626467792783956, -0.42377084151571864, -0.46465150140347333, -0.4762286394761688, -0.5053990053225732, -0.4690464542868753, -0.4408038977285784, -0.40727136597801916, -0.3755604494671374, -0.33207684878805566, -0.29183098673136953, -0.23543515763586953, -0.12155882250252148, -0.03215076708464437, 0.019917091343444326, 0.022592284227641812, 0.04796353467276049, 0.06450267921327679, 0.09228118072833524, 0.10342067700676694, 0.11615480455246541, 0.13198747081132467, 0.15166277946643447, 0.16495069616811975, 0.17866686228860829, 0.21290412221446786, 0.2500654612194637, 0.2571854224203065, 0.27857929034210827, 0.28937415221426477, 0.2710011904079579, 0.2810394546291377, 0.30524562227103047, 0.3346920997993408, 0.3523531052725275, 0.3613769345717657, 0.37150811781680204, 0.3688301774211169, 0.3593379998755353, 0.3434186243070769, 0.33421206368440437, 0.33196519067593044, 0.3220342766017694, 0.31816208720915995, 0.34221479253166365, 0.3220599059036289, 0.33091793027308825, 0.3376765769411918, 0.3431122508043529, 0.3434608585227181, 0.35218457273485626, 0.4190229861747383, 0.4612294584005667, 0.4994114015017175, 0.4957145033444732, 0.4732087910749101, 0.46534011290275146, 0.44230522131027783, 0.39129719830980036, 0.3596379529583089, 0.31637628833297526, 0.2724946275771458, 0.23141931356526868, 0.1710734770765896, 0.0995082379236294, 0.07102255781320821, 0.0810007564980566, 0.06954776963861775, 0.06456838939674014, 0.05753818106596498, 0.08168786763226876, 0.0773414640288621, 0.06702400862415914, 0.05902230984698065, 0.06364750527970386, 0.07133223098590236, 0.0733492413712753, 0.06930730658635298, 0.043014539372123295, 0.0031781600518741016], "in_signal": [0.0, -0.002153846153848349, -0.0011523997370170493, -0.0004567662225560981, 0.00591489839672422, 0.013741709156593193, 0.017571726371231982, 0.0012654920821760871, -0.046912403214176286, -0.11067936468027192, -0.1872433032820474, -0.2622823525873872, -0.33127576076878396, -0.3874813046583862, -0.4327196200708098, -0.4668486734757553, -0.502808236387605, -0.5335336384585165, -0.5624593547918849, -0.5945584855793041, -0.6084578453836458, -0.6089940595669522, -0.60053610387774, -0.5847176927173734, -0.56282516305992, -0.530608577407853, -0.48984784929212927, -0.44108258492538266, -0.3850222117870773, -0.3205475057900027, -0.25169315123675884, -0.18209248021751512, -0.11477895660584822, -0.05958485777719183, -0.01200676175334315, 0.029900929214967224, 0.06933992682314133, 0.1050858701957631, 0.14174843469079532, 0.17466645990511026, 0.1887547886133707, 0.18787798253401128, 0.17325046760153912, 0.14989756791975278, 0.11572173563101384, 0.07638423027127406, 0.014639701090400338, -0.059541174713247644, -0.13238710807374185, -0.19883998673968817, -0.2543177172869843, -0.3045339748941021, -0.33743647077265676, -0.3581099561638411, -0.36794223812667676, -0.3694658803947689, -0.36198807407342626, -0.3479566566050149, -0.32545235681118584, -0.284673649949453, -0.2341690733764913, -0.1833518404325042, -0.14216301550047497, -0.10413770546582789, -0.07040962853000696, -0.03787146667833852, -0.009613037941317428, 0.01554053055743914, 0.038829918608216246, 0.0613964907798599, 0.08210733185751187, 0.10141923794373117, 0.12371621479787852, 0.14898606408219556, 0.17062593574981777, 0.1922166066682759, 0.2116481157774737, 0.22351873070357053, 0.23502287548868397, 0.2490674248451533, 0.26619235983599077, 0.2834245089232981, 0.29901499405299165, 0.31351361880575374, 0.3245769305288264, 0.3315291443981682, 0.33390704037994995, 0.3339680450408409, 0.3335674741678588, 0.33126083465464096, 0.3286410851655448, 0.3313558266387686, 0.32949664249174065, 0.3297809000480102, 0.33136003542664655, 0.3337104785021878, 0.3356605545062939, 0.3389653581520064, 0.3549768837565528, 0.3762273986853556, 0.40086419924862804, 0.4198342600677971, 0.43050916626921976, 0.43747535559592615, 0.43844132873879654, 0.42901250265299734, 0.4151375927140597, 0.39538533183784286, 0.37080719098570347, 0.34292961550161655, 0.30855838781661116, 0.2667483578380148, 0.2276031978330535, 0.19828270956605415, 0.17253572158056688, 0.15094225514380152, 0.13226144032823423, 0.12214672578904114, 0.11318567343700534, 0.1039533404744361, 0.09496713434894502, 0.08870320853509679, 0.0852290130252579, 0.08285305869446138, 0.08014390827283971, 0.07271803449269644, 0.05881005960453198], "in_upper_bb": [null, 66.34341883092038, 66.49668181776445, 66.44580511572886, 66.67788379438154, 66.70012822598707, 66.66253338690971, 67.06656066483426, 67.65946358326427, 67.77015874809945, 67.86242272336722, 67.80889466622716, 67.73102374166504, 67.62562148531319, 67.52841859313111, 67.4341131864204, 67.39142199548272, 67.32457399255105, 67.27443098353213, 67.25572553859578, 67.06109222094969, 66.86853993014067, 66.59073462916693, 66.3083811739022, 65.86674158188012, 65.38612038758122, 64.8990843104707, 64.82947465400785, 65.03035601145966, 65.29739026890084, 65.54089669560084, 65.76768205090649, 65.96874222938305, 66.06041124747897, 66.17112276511365, 66.28628766816563, 66.38819225310237, 66.4808758978288, 66.57313678015292, 66.5019625923819, 66.46899804797621, 66.41942485613505, 66.35419647933662, 66.28699334794788, 66.26542414054708, 66.29631662739139, 66.60361747822567, 66.82469955380442, 66.91153251547851, 66.91669698266084, 66.8608517979493, 66.79557293389145, 66.66116212065627, 66.5805856103755, 66.46279504128486, 66.31423085110501, 66.10927223627108, 65.87941457540147, 65.53744006730845, 65.31527879864854, 65.32948763232997, 65.32182179001377, 65.28484980004038, 65.2945093345575, 65.34681433272202, 65.42819442960217, 65.46579340739727, 65.46990075295155, 65.50041540273735, 65.53242548383021, 65.56128130019101, 65.51033945058164, 65.59465157929519, 65.67559117341919, 65.68879516019969, 65.71570777478806, 65.73231057509905, 65.67421016963904, 65.69354708713257, 65.80433920355422, 65.94498253970005, 66.06338517722165, 66.11884665519145, 66.20496128529544, 66.250640814797, 66.29252264541334, 66.29696962224659, 66.30449060388926, 66.32294550246387, 66.32884060209751, 66.32904127417807, 66.40299637962238, 66.41237056616987, 66.4878390974913, 66.53220798571857, 66.59777107665552, 66.64420838299054, 66.64651995951128, 66.947544886792, 67.16481171972535, 67.38146531844879, 67.48264444354159, 67.53958542434657, 67.6203208215341, 67.66228797882776, 67.65622741020057, 67.64738352029373, 67.62509400905691, 67.60442948610265, 67.57063252957309, 67.55853326033846, 67.60258687634777, 67.58067669018739, 67.58099835163749, 67.58001289446452, 67.57942375367513, 67.57910132013713, 67.59109139072034, 67.49032404688802, 67.39096202762033, 67.23471027170862, 67.16277271123954, 67.12879986838792, 67.0402989698054, 66.97569376340924, 66.96541382250491, 66.9457537712415], "in_lower_bb": [null, 65.96158116907962, 65.94665151556887, 65.99669488427114, 65.91211620561846, 65.9515384406796, 65.95318089880458, 65.24968933516574, 64.14386975006907, 63.64484125190057, 63.15939545845097, 62.93860533377285, 62.789745489104185, 62.74223565754397, 62.6995814068689, 62.67838681357961, 62.53328388687021, 62.45653711856005, 62.349779542783686, 62.182774461404215, 62.1584077790503, 62.144460069859306, 62.18326537083306, 62.245618826097804, 62.436258418119905, 62.71687961241879, 63.0479156895293, 63.09352534599215, 63.01864398854035, 62.90360973109916, 62.86460330439918, 62.816817949093505, 62.79425777061695, 62.80558875252101, 62.82053723488635, 62.83537233183436, 62.957467746897635, 63.068284102171205, 63.24002321984706, 63.606697407618114, 63.737661952023785, 63.87373514386494, 64.0054635206634, 64.13116665205212, 64.16614585945291, 64.10925337260862, 63.62795252177433, 63.19987044619558, 62.91403748452149, 62.68187301733916, 62.51871820205071, 62.32649706610855, 62.267407879343715, 62.19398438962451, 62.14861495871514, 62.125179148895, 62.155137763728916, 62.21249542459855, 62.37546993269155, 62.515631201351454, 62.507922367670034, 62.51158820998622, 62.52206019995961, 62.51840066544249, 62.50768566727798, 62.486805570397834, 62.62970659260272, 62.822599247048444, 62.96608459726265, 63.11007451616977, 63.237718699809, 63.48366054941835, 63.559348420704815, 63.6614088265808, 63.7992048398003, 63.94579222521193, 64.08118942490096, 64.25878983036095, 64.36645291286743, 64.32316079644578, 64.26901746029995, 64.25811482277834, 64.35665334480856, 64.40403871470457, 64.487359185203, 64.55097735458666, 64.65853037775341, 64.76550939611073, 64.86355449753613, 64.95765939790248, 65.06745872582194, 65.13550362037762, 65.19212943383013, 65.2021609025087, 65.27179201428143, 65.30172892334447, 65.35429161700944, 65.4959800404887, 65.38470511320799, 65.32593828027464, 65.2632846815512, 65.28310555645841, 65.33066457565343, 65.3644291784659, 65.43046202117223, 65.51352258979942, 65.62086647970627, 65.7146559909431, 65.78782051389737, 65.87511747042691, 65.89921673966151, 65.80066312365224, 65.84807330981259, 65.87925164836251, 65.8842371055355, 65.88982624632489, 65.89214867986287, 65.90465860927965, 65.92167595311196, 65.93647797237966, 65.99622972829138, 66.02116728876047, 66.03164013161208, 66.07364103019461, 66.10024623659076, 66.07952617749508, 66.02868622875852], "out_sma_10": [66.1, 66.13499999999999, 66.125, 66.127275, 66.27781999999999, 66.38151666666667, 66.46415714285715, 66.53988749999999, 66.60323333333332, 66.64090999999999, 66.75441, 66.84141, 66.94291000000001, 67.041, 67.02272, 67.00172, 66.99172, 67.00672, 66.99372000000001, 66.98572, 67.00222, 67.04571999999999, 67.07122, 67.06572000000001, 67.08399999999999, 67.0765, 67.04400000000001, 66.9937, 66.9707, 66.9607, 66.9087, 66.7812, 66.6322], "out_sma_50": [66.1, 66.13499999999999, 66.125, 66.127275, 66.27781999999999, 66.38151666666667, 66.46415714285715, 66.53988749999999, 66.60323333333332, 66.64090999999999, 66.69491818181818, 66.723675, 66.75416153846155, 66.77993571428571, 66.77442, 66.76914375, 66.77448823529413, 66.79923888888888, 66.80875263157894, 66.813315, 66.84125238095238, 66.8700590909091, 66.89201304347826, 66.8990125, 66.898252, 66.88735769230769, 66.8743074074074, 66.86868928571428, 66.86459655172413, 66.86244333333333, 66.86300967741936, 66.842290625, 66.81328181818182], "out_sma_200": [66.1, 66.13499999999999, 66.125, 66.127275, 66.27781999999999, 66.38151666666667, 66.46415714285715, 66.53988749999999, 66.60323333333332, 66.64090999999999, 66.69491818181818, 66.723675, 66.75416153846155, 66.77993571428571, 66.77442, 66.76914375, 66.77448823529413, 66.79923888888888, 66.80875263157894, 66.813315, 66.84125238095238, 66.8700590909091, 66.89201304347826, 66.8990125, 66.898252, 66.88735769230769, 66.8743074074074, 66.86868928571428, 66.86459655172413, 66.86244333333333, 66.86300967741936, 66.842290625, 66.81328181818182], "out_ema_10": [66.1, 66.11272727272726, 66.11132231404957, 66.1154637114951, 66.25447030940508, 66.3718393440587, 66.47877764513893, 66.58627261875003, 66.6814957789773, 66.73576927370868, 66.82653849667074, 66.86534967909424, 66.91164973744074, 66.94862251245151, 66.90290932836942, 66.86419854139316, 66.86343517023076, 66.9282651392797, 66.93767147759249, 66.93082211803022, 67.01612718747927, 67.09955860793758, 67.14963886103983, 67.13334088630532, 67.08727890697708, 67.00141001479942, 66.91660819392679, 66.88031579503101, 66.85662201411628, 66.84632710245877, 66.85244944746627, 66.73382227519967, 66.57949095243609], "out_ema_50": [66.1, 66.10274509803921, 66.10283352556708, 66.10405966181935, 66.13448869468918, 66.16450874587784, 66.19570448133362, 66.22999058010485, 66.26450075343408, 66.29255954741706, 66.32951799653796, 66.3573800358894, 66.38728670114864, 66.41582447757418, 66.42685881178696, 66.43717807406982, 66.45375932606709, 66.48380797994682, 66.50326649053714, 66.51882466737882, 66.55338056277573, 66.5895225014904, 66.62032554064766, 66.63756767630854, 66.64707482625722, 66.64581698993341, 66.6414712256223, 66.64443313834299, 66.64857301527073, 66.65451132839738, 66.6633540214014, 66.64518327546409, 66.61537216662236], "out_ema_200": [66.1, 66.10069651741293, 66.10073933813518, 66.10107128501942, 66.10882181949684, 66.11669423920334, 66.12508534130082, 66.13448747720828, 66.14419406947486, 66.15251054639552, 66.16328158573488, 66.17200515204598, 66.18143793660273, 66.1907271113629, 66.19576664259313, 66.20068438744295, 66.20724474179674, 66.21732190854503, 66.22491074527593, 66.2316280512931, 66.24325364282252, 66.25550982548101, 66.26664903119762, 66.2745430706882, 66.28056751774602, 66.28389520413661, 66.28639375931932, 66.29067839853008, 66.29524876272382, 66.30027116309473, 66.3060396092331, 66.30498448874322, 66.30080553860647], "out_macd": [0.0, 0.005584045584043906, 0.0047101890406793245, 0.006293233754092853, 0.06696378748964094, 0.11533001862159153, 0.15669581203127336, 0.19609413094734407, 0.22791795196765463, 0.2398834191263859, 0.2668662390470189, 0.2694098587677729, 0.27471429178241635, 0.2753406789957893, 0.23936487776416016, 0.20787654485886264, 0.19439848865262377, 0.210341339332615, 0.20128982531456074, 0.1855225157526803, 0.21094103372269046, 0.23443484656273483, 0.2421928498241641, 0.2203828199027953, 0.18642473013645144, 0.13655528966269515, 0.08954583869706312, 0.06621312539127189, 0.0498104226543461, 0.04038026612080614, 0.03891355925127016, -0.01692404367216227, -0.08560679190365761], "out_signal": [0.0, 0.0011168091168087813, 0.00183548510158289, 0.002727034832084883, 0.015574385363596094, 0.03552551201519519, 0.059759572018410825, 0.08702648380419747, 0.11520477743688892, 0.14014050577478832, 0.16548565242923444, 0.18627049369694212, 0.20395925331403697, 0.21823553845038746, 0.222461406313142, 0.21954443402228616, 0.21451524494835367, 0.21368046382520595, 0.21120233612307693, 0.2060663720489976, 0.2070413043837362, 0.21252001281953592, 0.21845458022046155, 0.2188402281569283, 0.21235712855283295, 0.1971967607748054, 0.17566657635925695, 0.15377588616565996, 0.1329827934633972, 0.114462287994879, 0.09935254224615724, 0.07609722506249335, 0.04375642166926316], "out_upper_bb": [null, 66.23399494936614, 66.20310249675907, 66.19169143165115, 66.95338498429092, 67.1709356977691, 67.30709440313333, 67.43014579598574, 67.51862770736018, 67.5362439610323, 67.61676605134193, 67.62491994551604, 67.64460294038334, 67.65691685646398, 67.6205794925646, 67.5877005155942, 67.56827680878948, 67.59745089416035, 67.58889650539945, 67.57374699156105, 67.60344306353524, 67.63437268372593, 67.59984122750475, 67.48057670773562, 67.48057670773562, 67.50511677609717, 67.53500972849673, 67.5337041341364, 67.52433004069795, 67.5214267757951, 67.49082521877473, 67.54420198711978, 67.6233832821057], "out_lower_bb": [null, 66.03600505063385, 66.04689750324093, 66.06285856834884, 65.60225501570906, 65.59209763556424, 65.62121988258096, 65.64962920401425, 65.68783895930646, 65.74557603896768, 65.77307031229444, 65.82243005448396, 65.86372013653975, 65.90295457210745, 65.92826050743541, 65.9505869844058, 65.98069966179878, 66.00102688361741, 66.02860875775843, 66.05288300843895, 66.15318693646479, 66.25275731627409, 66.41428877249524, 66.62614329226437, 66.62614329226437, 66.57310322390285, 66.50071027150327, 66.46671586586362, 66.44008995930204, 66.42499322420488, 66.42009478122527, 66.28271801288022, 66.08003671789429], "overall_sma_10": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.44, 65.218, 64.97200000000001, 64.769, 64.5235, 64.2945, 64.0205, 63.8765, 63.831500000000005, 63.730999999999995, 63.7795, 63.795, 63.802, 63.78499999999999, 63.7795, 63.8085, 63.9265, 64.04650000000001, 64.2175, 64.47, 64.626, 64.7895, 64.961, 65.081, 65.21216000000001, 65.31316, 65.41916, 65.50266, 65.59566, 65.63865999999999, 65.58066, 65.50366, 65.39866, 65.33716000000001, 65.21941, 65.09241, 64.81241, 64.52191, 64.22991, 63.95991, 63.79891, 63.61841, 63.529909999999994, 63.43741, 63.39200000000001, 63.347, 63.452, 63.56999999999999, 63.68299999999999, 63.871, 64.0385, 64.215, 64.277, 64.3755, 64.4625, 64.568, 64.6435, 64.7225, 64.7835, 64.7715, 64.76050000000001, 64.77900000000001, 64.877, 64.9615, 65.0255, 65.0935, 65.17, 65.2105, 65.2765, 65.356, 65.4535, 65.54249999999999, 65.5985, 65.6475, 65.7125, 65.75, 65.78549999999998, 65.8595, 65.91, 65.93050000000001, 65.943, 65.99600000000001, 66.006, 66.0425, 66.0915, 66.1495, 66.213, 66.28299999999999, 66.42224999999999, 66.56025, 66.70175, 66.76975, 66.86425, 66.94224999999999, 67.00125, 67.02025, 67.05525, 67.05675, 66.97, 66.88550000000001, 66.756, 66.6335, 66.5645, 66.518, 66.46300000000001, 66.449, 66.41600000000001, 66.439, 66.442, 66.44194, 66.47494, 66.55044000000001, 66.59594000000001, 66.59594, 66.61294, 66.59594, 66.55843999999999, 66.48244000000001, 66.44144, 66.4015, 66.36341, 66.38541000000001, 66.40341, 66.43141, 66.47641000000002, 66.55341, 66.64090999999999, 66.75441, 66.84141, 66.94291000000001, 67.041, 67.02272, 67.00172, 66.99172, 67.00672, 66.99372000000001, 66.98572, 67.00222, 67.04571999999999, 67.07122, 67.06572000000001, 67.08399999999999, 67.0765, 67.04400000000001, 66.9937, 66.9707, 66.9607, 66.9087, 66.7812, 66.6322], "overall_sma_50": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.5109090909091, 65.37375, 65.26038461538461, 65.18392857142858, 65.114, 65.05625, 64.96235294117646, 64.89055555555555, 64.8121052631579, 64.71925, 64.68642857142856, 64.65613636363636, 64.62630434782609, 64.60104166666666, 64.5802, 64.57634615384615, 64.57870370370371, 64.58910714285715, 64.60706896551724, 64.63616666666667, 64.66693548387097, 64.6978125, 64.72772727272726, 64.74220588235295, 64.76076, 64.78101666666666, 64.80585405405405, 64.82951578947369, 64.86055384615385, 64.88678999999999, 64.88979512195122, 64.88968095238094, 64.88375813953489, 64.87742272727273, 64.86268222222223, 64.84871086956522, 64.80724893617021, 64.76543124999999, 64.73185102040817, 64.701414, 64.645014, 64.58491400000001, 64.532714, 64.481914, 64.425314, 64.37111399999999, 64.326114, 64.303514, 64.311514, 64.33411400000001, 64.364714, 64.38431399999999, 64.393714, 64.403214, 64.413114, 64.425814, 64.450714, 64.472714, 64.501914, 64.542214, 64.560914, 64.581114, 64.608714, 64.638514, 64.662314, 64.682814, 64.69941399999999, 64.70551400000001, 64.713714, 64.719414, 64.72641399999999, 64.731714, 64.736214, 64.751814, 64.762382, 64.770182, 64.77268199999999, 64.776882, 64.776582, 64.777782, 64.798882, 64.83018200000001, 64.857682, 64.892882, 64.93679999999999, 64.9816, 65.05279999999999, 65.12910000000001, 65.21504999999999, 65.29785, 65.37945, 65.46045, 65.52455, 65.59385, 65.65865000000001, 65.71625, 65.77345, 65.82645, 65.87245, 65.90075, 65.92295, 65.94415, 65.98205, 66.02235, 66.05875, 66.09245, 66.12795, 66.16975000000001, 66.20415, 66.234838, 66.26583799999999, 66.298438, 66.32583799999999, 66.349238, 66.376238, 66.392938, 66.405638, 66.424138, 66.437138, 66.443938, 66.44782000000001, 66.46702, 66.48682000000001, 66.50602, 66.52902, 66.55362, 66.57672000000001, 66.60312, 66.62342000000001, 66.64641999999999, 66.66741999999999, 66.672364, 66.685964, 66.695864, 66.712064, 66.722464, 66.731264, 66.74696399999999, 66.748114, 66.748614, 66.740214, 66.735214, 66.72841399999999, 66.716214, 66.71055399999999, 66.712554, 66.71235399999999, 66.717354, 66.710354, 66.697954], "overall_sma_200": [66.22, 66.1525, 66.22166666666666, 66.22125, 66.295, 66.32583333333334, 66.30785714285715, 66.158125, 65.90166666666667, 65.70750000000001, 65.5109090909091, 65.37375, 65.26038461538461, 65.18392857142858, 65.114, 65.05625, 64.96235294117646, 64.89055555555555, 64.8121052631579, 64.71925, 64.68642857142856, 64.65613636363636, 64.62630434782609, 64.60104166666666, 64.5802, 64.57634615384615, 64.57870370370371, 64.58910714285715, 64.60706896551724, 64.63616666666667, 64.66693548387097, 64.6978125, 64.72772727272726, 64.74220588235295, 64.76076, 64.78101666666666, 64.80585405405405, 64.82951578947369, 64.86055384615385, 64.88678999999999, 64.88979512195122, 64.88968095238094, 64.88375813953489, 64.87742272727273, 64.86268222222223, 64.84871086956522, 64.80724893617021, 64.76543124999999, 64.73185102040817, 64.701414, 64.67589607843136, 64.64520576923077, 64.62831509433963, 64.61075370370371, 64.59528545454545, 64.58054821428571, 64.56948596491229, 64.55932241379311, 64.55407966101696, 64.56301166666667, 64.57140491803278, 64.57581774193548, 64.57255079365079, 64.5739953125, 64.57485692307692, 64.57864696969698, 64.58053283582089, 64.58331911764706, 64.58732898550724, 64.59279571428571, 64.59803802816901, 64.6040375, 64.61425616438356, 64.62636081081081, 64.63494266666667, 64.64639078947368, 64.657087012987, 64.66372692307692, 64.6745658227848, 64.68819625, 64.70365061728396, 64.71848414634145, 64.73283975903615, 64.74792500000001, 64.76171411764706, 64.77471744186046, 64.78678965517241, 64.79961022727274, 64.8133786516854, 64.82623, 64.83984285714286, 64.85734456521739, 64.86973870967742, 64.88564574468084, 64.90169157894738, 64.91792395833333, 64.93382164948454, 64.95097653061225, 64.97589090909091, 64.999632, 65.0241900990099, 65.04483529411765, 65.06338058252427, 65.08339615384615, 65.10164952380953, 65.11625660377358, 65.1320859813084, 65.14595555555556, 65.15883669724771, 65.17107454545454, 65.180209009009, 65.18668035714286, 65.19622300884956, 65.20923859649122, 65.22002782608696, 65.23114827586207, 65.24182222222223, 65.25553559322033, 65.26666554621849, 65.27698000000001, 65.28721157024793, 65.29846393442622, 65.31002113821138, 65.32106935483871, 65.3314608, 65.33946507936508, 65.34549291338583, 65.3513875, 65.35773333333333, 65.36348153846154, 65.36936412213741, 65.38080833333333, 65.39223082706766, 65.40393059701493, 65.41627185185186, 65.42872573529411, 65.44004890510949, 65.45305579710144, 65.4644726618705, 65.47629785714285, 65.48791985815603, 65.49643591549295, 65.50478251748251, 65.51419375, 65.52595793103448, 65.53591712328767, 65.54519659863945, 65.55772905405406, 65.57059664429529, 65.58262599999999, 65.59240993377483, 65.60088092105264, 65.60750915032679, 65.61353181818181, 65.62065096774194, 65.62789038461538, 65.63535605095542, 65.6432335443038, 65.64673522012579, 65.648224375], "overall_ema_10": [66.22, 66.19545454545454, 66.22537190082643, 66.22439519158526, 66.29086879311521, 66.32525628527608, 66.30248241522588, 66.08566743063936, 65.67918244325038, 65.36660381720486, 65.03540312316761, 64.82260255531895, 64.65485663617005, 64.57033724777548, 64.49118502090721, 64.43642410801499, 64.25889245201226, 64.15182109710094, 64.01512635217348, 63.82237610632375, 63.86012590517397, 63.88919392241507, 63.90388593652142, 63.92499758442661, 63.95317984180359, 64.04896532511202, 64.15642617509165, 64.28616687052953, 64.43595471225143, 64.62578112820572, 64.80109365035013, 64.95634935028647, 65.08883128659802, 65.11268014358019, 65.16339284474742, 65.22277596388425, 65.30954397045075, 65.38144506673243, 65.50118232732653, 65.57551281326715, 65.47269230176403, 65.36583915598875, 65.23295930944533, 65.11878488954618, 64.9542967278105, 64.82078823184496, 64.47155400787314, 64.16763509735074, 63.97715598874151, 63.837673081697595, 63.758096157752576, 63.634805947252104, 63.655750320478994, 63.66015935311917, 63.67831219800659, 63.69498270745993, 63.74134948792175, 63.78474049011779, 63.869333128278186, 64.09127255950034, 64.27013209413664, 64.37465353156634, 64.37380743491791, 64.42675153766011, 64.46370580354008, 64.52939565744188, 64.56132371972517, 64.59926486159331, 64.64667125039452, 64.70545829577733, 64.7526476965451, 64.80307538808235, 64.90251622661282, 65.01296782177413, 65.05970094508791, 65.14066440961737, 65.20054360786875, 65.19589931552898, 65.25482671270552, 65.34758549221361, 65.45529722090204, 65.53978863528349, 65.60709979250467, 65.67853619386744, 65.72243870407337, 65.75108621242366, 65.76452508289208, 65.79188415872989, 65.83426885714263, 65.85894724675306, 65.89641138370705, 65.99706385939668, 65.99941588496091, 66.06588572405893, 66.12845195604821, 66.18873341858489, 66.23805461520581, 66.30659013971385, 66.50857375067497, 66.66156034146134, 66.81036755210472, 66.86848254263113, 66.88421298942546, 66.93162880952993, 66.94405993506993, 66.89059449232994, 66.87594094826994, 66.83122441222086, 66.78009270090797, 66.73007584619742, 66.6309711468888, 66.49897639290901, 66.45643523056192, 66.49708337045976, 66.4885227576489, 66.49242771080364, 66.49016812702116, 66.5574102857446, 66.5615175065183, 66.55113250533316, 66.54456295890894, 66.56555151183458, 66.59363305513739, 66.6093361360215, 66.61127502038123, 66.56195228940283, 66.47887005496594, 66.40998459042667, 66.36635102853091, 66.31883265970711, 66.28524490339673, 66.39338219368823, 66.48549452210855, 66.57176824536154, 66.66235583711398, 66.74374568491143, 66.78670101492753, 66.86820992130434, 66.89944448106719, 66.93954548450952, 66.97144630550778, 66.92158334087, 66.87947727889363, 66.87593595545843, 66.93849305446598, 66.9460397718358, 66.93766890422928, 67.02172910346032, 67.10414199374026, 67.1533889039693, 67.1364091032476, 67.0897892662935, 67.00346394514922, 66.91828868239482, 66.88169074014121, 66.85774696920645, 66.84724752025981, 66.8532025165762, 66.73443842265326, 66.57999507307993], "overall_ema_50": [66.22, 66.21470588235294, 66.22040369088813, 66.22038785987291, 66.23488245360339, 66.24449490640326, 66.24275000811294, 66.19832843916733, 66.10623712782743, 66.02207096595184, 65.92493092807138, 65.84414932304897, 65.76790817312548, 65.70602942123821, 65.64442042432691, 65.58738432925527, 65.5039574928139, 65.43203759113491, 65.35234984246296, 65.25833612315068, 65.21016607910556, 65.1634928995328, 65.11668925641386, 65.07368183459371, 65.0347139195116, 65.01296043247193, 64.99833453315931, 64.99330180636875, 64.997878206119, 65.01678494313394, 65.03926396497182, 65.0634104761494, 65.08778653590825, 65.09297137763734, 65.1046823040045, 65.11979280188667, 65.1425460253421, 65.16460304395613, 65.19893233635001, 65.22681734276766, 65.21831470187482, 65.20524353709541, 65.18288104544462, 65.16021904366248, 65.12311633606788, 65.08770000916326, 65.00190785194117, 64.91555852441407, 64.84514446463312, 64.78102115229457, 64.72686346004772, 64.66228057926153, 64.62650487027088, 64.58938703222104, 64.55686205056531, 64.52600471524903, 64.5034162950432, 64.48289016582582, 64.47375721814637, 64.49792360174848, 64.52055404873875, 64.53327741937645, 64.52687438332248, 64.53229107417258, 64.53612279675404, 64.5474513145284, 64.55362969435082, 64.56211480437628, 64.57379657675368, 64.5893339659006, 64.60406596723783, 64.62076926264027, 64.6493665464583, 64.68311687796974, 64.70613190236308, 64.73746006305473, 64.76618711940552, 64.78221899707589, 64.81115158542585, 64.84855740560523, 64.89135907597367, 64.93169793573941, 64.97006272257316, 65.01045241972716, 65.04612095228687, 65.07882209141287, 65.108083970181, 65.13972773605626, 65.17444429542661, 65.20564255835106, 65.23934285018044, 65.28681960115375, 65.31517961679478, 65.35634904358714, 65.39766868893668, 65.43932874035093, 65.47935506425874, 65.523890159778, 65.59814936919848, 65.6668493939358, 65.73795333927166, 65.79254340439826, 65.83812993755912, 65.88937974392934, 65.93293347946152, 65.96105373516892, 65.99434574555445, 66.01927336337585, 66.04008617265522, 66.05831808745306, 66.06328600559216, 66.05707871125522, 66.06523248728442, 66.08934101719484, 66.10348450671661, 66.11942629076694, 66.13356643622706, 66.16205402696325, 66.17844406512155, 66.19122665080306, 66.20392364488922, 66.22180899214847, 66.24134589441715, 66.25854801620471, 66.27272260380452, 66.27536093306709, 66.2686801121625, 66.26206520580318, 66.25845480557561, 66.25243697006285, 66.24779630457019, 66.27258860635175, 66.29719297473011, 66.32318540709363, 66.35247225387427, 66.38217922431058, 66.4056231762984, 66.43814775762004, 66.46174980634083, 66.48756353942551, 66.51216889082059, 66.5194250127492, 66.52611422793551, 66.5392077876243, 66.56590552144296, 66.58214452060206, 66.59460944136276, 66.62619338483874, 66.65947991876664, 66.6875395297954, 66.7021458227446, 66.70912049636246, 66.7054294965051, 66.69874598683823, 66.69946183049164, 66.70144371949198, 66.70530867166877, 66.71215931199549, 66.69207463309371, 66.66042464748219], "overall_ema_200": [66.22, 66.21865671641791, 66.22006311724958, 66.22006248921726, 66.2237434594738, 66.22629327579745, 66.22603165116264, 66.21492685861377, 66.1913952480803, 66.16919231028845, 66.14308094401693, 66.12041347193716, 66.09831980554972, 66.07933154877809, 66.05998496620317, 66.04137815061907, 66.01569279588655, 65.99235256906181, 65.96655801613582, 65.93659226473149, 65.91762119742073, 65.89873939446133, 65.87954795770052, 65.86104499294728, 65.84332315222144, 65.82975774772173, 65.81791936217226, 65.80848732871782, 65.80153720604402, 65.7983378308595, 65.79626481761711, 65.79485919754133, 65.79376607119764, 65.78805695606134, 65.78411211072739, 65.78118562206345, 65.78037780492849, 65.77962777701876, 65.78221854540664, 65.78349000266627, 65.7757935847293, 65.7669299669708, 65.75566698222484, 65.74421755951614, 65.7289925091727, 65.71397765833517, 65.6859778806403, 65.65726168282299, 65.63201529791928, 65.60791564321362, 65.5859463333309, 65.56101154394452, 65.5429915285819, 65.52445429944177, 65.50689754024334, 65.48961497765386, 65.47429542563741, 65.45942681443704, 65.44739271678095, 65.44383657034533, 65.44016655472001, 65.43424449944916, 65.42365500194221, 65.41610619595274, 65.4082842437542, 65.40248042043325, 65.39554031674736, 65.38931603498868, 65.38404920876988, 65.37992931614531, 65.37580066623342, 65.37235986358434, 65.37213737737952, 65.37350914476878, 65.37247920302978, 65.37379781792501, 65.37475505356755, 65.37276744109425, 65.37423244168039, 65.37812067609154, 65.3837115151354, 65.3890477189649, 65.39423132375131, 65.40025887276872, 65.40543042627351, 65.41015251158423, 65.41428034728986, 65.41926263239147, 65.42528986988012, 65.43070987117484, 65.43702121574026, 65.44710060662842, 65.4527015956172, 65.4617791916807, 65.47121422459931, 65.48105288903116, 65.49079365630449, 65.50197978907758, 65.52103969167382, 65.53923830170692, 65.55854936338147, 65.57418568812396, 65.58792513401328, 65.6034184162619, 65.61731475042846, 65.62759022554859, 65.63935549693616, 65.64921265617062, 65.65817571431818, 65.66660182661353, 65.6717600173935, 65.67408081324032, 65.67996060614341, 65.68991124687831, 65.69747431904868, 65.70555915169497, 65.7132650307826, 65.72467532898376, 65.73318602222771, 65.74085979315082, 65.74856268078116, 65.75763170883309, 65.76720751272529, 65.77629002503649, 65.78468514916548, 65.79021067006931, 65.79334290220793, 65.79639421661382, 65.80011168709527, 65.80314540165153, 65.80643848223212, 65.81712068638902, 65.82789560493242, 65.83916032528136, 65.85140748622383, 65.86393079481863, 65.87503596103934, 65.88856794152652, 65.90002497693422, 65.9121640318901, 65.92413254898572, 65.93182476242866, 65.9393687946433, 65.94852930414933, 65.96118075385928, 65.971318258796, 65.98055887313635, 65.99468266544345, 66.00941219116044, 66.02300012955685, 66.03331853622794, 66.04174322740975, 66.04744727489822, 66.05229854579476, 66.05891249061271, 66.06578898324344, 66.07309456549973, 66.08112347529575, 66.08230632628783, 66.0803430792601], "overall_macd": [0.0, -0.010769230769241744, 0.00285338593030815, 0.0023257678352877065, 0.03140155687384549, 0.04504895219606908, 0.032891795229787135, -0.0639594450740475, -0.23962398439958577, -0.3657472105446544, -0.49349905768914937, -0.5624385498087463, -0.6072493934943708, -0.612303480216795, -0.6136728817205039, -0.6033648870955375, -0.6466464880350031, -0.6564352467421628, -0.6781622201253583, -0.7229550087289809, -0.6640552846010124, -0.6111389163001775, -0.5667042811208916, -0.5214440480759066, -0.47525504443010647, -0.4017422347995847, -0.32680493682923384, -0.2460215274583959, -0.1607807192338555, -0.06264868180170424, 0.023724266976216768, 0.09631020385945988, 0.15447513784081934, 0.16119153753743376, 0.1783056223420516, 0.19753169308820873, 0.22709591725583778, 0.24806964368625017, 0.2883986926709241, 0.3063385607623701, 0.24510810344641243, 0.18437075821657345, 0.11474040787165052, 0.0564859691926074, -0.02098159352394191, -0.0809657911676851, -0.23233841563309454, -0.35626467792783956, -0.42377084151571864, -0.46465150140347333, -0.4762286394761688, -0.5053990053225732, -0.4690464542868753, -0.4408038977285784, -0.40727136597801916, -0.3755604494671374, -0.33207684878805566, -0.29183098673136953, -0.23543515763586953, -0.12155882250252148, -0.03215076708464437, 0.019917091343444326, 0.022592284227641812, 0.04796353467276049, 0.06450267921327679, 0.09228118072833524, 0.10342067700676694, 0.11615480455246541, 0.13198747081132467, 0.15166277946643447, 0.16495069616811975, 0.17866686228860829, 0.21290412221446786, 0.2500654612194637, 0.2571854224203065, 0.27857929034210827, 0.28937415221426477, 0.2710011904079579, 0.2810394546291377, 0.30524562227103047, 0.3346920997993408, 0.3523531052725275, 0.3613769345717657, 0.37150811781680204, 0.3688301774211169, 0.3593379998755353, 0.3434186243070769, 0.33421206368440437, 0.33196519067593044, 0.3220342766017694, 0.31816208720915995, 0.34221479253166365, 0.3220599059036289, 0.33091793027308825, 0.3376765769411918, 0.3431122508043529, 0.3434608585227181, 0.35218457273485626, 0.4190229861747383, 0.4612294584005667, 0.4994114015017175, 0.4957145033444732, 0.4732087910749101, 0.46534011290275146, 0.44230522131027783, 0.39129719830980036, 0.3596379529583089, 0.31637628833297526, 0.2724946275771458, 0.23141931356526868, 0.1710734770765896, 0.0995082379236294, 0.07102255781320821, 0.0810007564980566, 0.06954776963861775, 0.06456838939674014, 0.05753818106596498, 0.08168786763226876, 0.0773414640288621, 0.06702400862415914, 0.05902230984698065, 0.06364750527970386, 0.07133223098590236, 0.0733492413712753, 0.06930730658635298, 0.043014539372123295, 0.0031781600518741016, -0.028467757193922694, -0.047353102532440516, -0.06679486195683637, -0.07894444712458437, -0.028061706761718597, 0.013718921234968207, 0.05108301529236314, 0.08854966430837408, 0.12008564670770738, 0.1330544574569501, 0.16204079684787587, 0.16734871748923297, 0.17598200326250435, 0.18034162028413903, 0.14837332455711305, 0.12106171594412274, 0.11184536485481544, 0.13206793462980215, 0.1272614814947559, 0.11566370218388045, 0.14514505796957167, 0.1725718175399038, 0.18411618110593508, 0.16593451516929747, 0.1354396542198515, 0.08886459616294928, 0.04497969772903332, 0.024602871916371782, 0.01099022637178848, 0.0041884074822036155, 0.005193382340991093, -0.048323442283489726, -0.11483008901454639], "overall_signal": [0.0, -0.002153846153848349, -0.0011523997370170493, -0.0004567662225560981, 0.00591489839672422, 0.013741709156593193, 0.017571726371231982, 0.0012654920821760871, -0.046912403214176286, -0.11067936468027192, -0.1872433032820474, -0.2622823525873872, -0.33127576076878396, -0.3874813046583862, -0.4327196200708098, -0.4668486734757553, -0.502808236387605, -0.5335336384585165, -0.5624593547918849, -0.5945584855793041, -0.6084578453836458, -0.6089940595669522, -0.60053610387774, -0.5847176927173734, -0.56282516305992, -0.530608577407853, -0.48984784929212927, -0.44108258492538266, -0.3850222117870773, -0.3205475057900027, -0.25169315123675884, -0.18209248021751512, -0.11477895660584822, -0.05958485777719183, -0.01200676175334315, 0.029900929214967224, 0.06933992682314133, 0.1050858701957631, 0.14174843469079532, 0.17466645990511026, 0.1887547886133707, 0.18787798253401128, 0.17325046760153912, 0.14989756791975278, 0.11572173563101384, 0.07638423027127406, 0.014639701090400338, -0.059541174713247644, -0.13238710807374185, -0.19883998673968817, -0.2543177172869843, -0.3045339748941021, -0.33743647077265676, -0.3581099561638411, -0.36794223812667676, -0.3694658803947689, -0.36198807407342626, -0.3479566566050149, -0.32545235681118584, -0.284673649949453, -0.2341690733764913, -0.1833518404325042, -0.14216301550047497, -0.10413770546582789, -0.07040962853000696, -0.03787146667833852, -0.009613037941317428, 0.01554053055743914, 0.038829918608216246, 0.0613964907798599, 0.08210733185751187, 0.10141923794373117, 0.12371621479787852, 0.14898606408219556, 0.17062593574981777, 0.1922166066682759, 0.2116481157774737, 0.22351873070357053, 0.23502287548868397, 0.2490674248451533, 0.26619235983599077, 0.2834245089232981, 0.29901499405299165, 0.31351361880575374, 0.3245769305288264, 0.3315291443981682, 0.33390704037994995, 0.3339680450408409, 0.3335674741678588, 0.33126083465464096, 0.3286410851655448, 0.3313558266387686, 0.32949664249174065, 0.3297809000480102, 0.33136003542664655, 0.3337104785021878, 0.3356605545062939, 0.3389653581520064, 0.3549768837565528, 0.3762273986853556, 0.40086419924862804, 0.4198342600677971, 0.43050916626921976, 0.43747535559592615, 0.43844132873879654, 0.42901250265299734, 0.4151375927140597, 0.39538533183784286, 0.37080719098570347, 0.34292961550161655, 0.30855838781661116, 0.2667483578380148, 0.2276031978330535, 0.19828270956605415, 0.17253572158056688, 0.15094225514380152, 0.13226144032823423, 0.12214672578904114, 0.11318567343700534, 0.1039533404744361, 0.09496713434894502, 0.08870320853509679, 0.0852290130252579, 0.08285305869446138, 0.08014390827283971, 0.07271803449269644, 0.05881005960453198, 0.04135449624484104, 0.02361297648938473, 0.005531408800140511, -0.011363762384804467, -0.014703351260187294, -0.009018896761156194, 0.0030014856495476734, 0.020111121381312956, 0.04010602644659184, 0.0586957126486635, 0.07936472948850598, 0.09696152708865138, 0.112765622323422, 0.1262808219155654, 0.13069932244387494, 0.1287718011439245, 0.1253865138861027, 0.1267227980348426, 0.12683053472682526, 0.1245971682182363, 0.1287067461685034, 0.13747976044278348, 0.1468070445754138, 0.15063253869419055, 0.14759396179932274, 0.13584808867204806, 0.11767441048344511, 0.09906010277003045, 0.08144612749038206, 0.06599458348874639, 0.05383434325919533, 0.03340278615065832, 0.00375621111761738], "overall_upper_bb": [null, 66.34341883092038, 66.49668181776445, 66.44580511572886, 66.67788379438154, 66.70012822598707, 66.66253338690971, 67.06656066483426, 67.65946358326427, 67.77015874809945, 67.86242272336722, 67.80889466622716, 67.73102374166504, 67.62562148531319, 67.52841859313111, 67.4341131864204, 67.39142199548272, 67.32457399255105, 67.27443098353213, 67.25572553859578, 67.06109222094969, 66.86853993014067, 66.59073462916693, 66.3083811739022, 65.86674158188012, 65.38612038758122, 64.8990843104707, 64.82947465400785, 65.03035601145966, 65.29739026890084, 65.54089669560084, 65.76768205090649, 65.96874222938305, 66.06041124747897, 66.17112276511365, 66.28628766816563, 66.38819225310237, 66.4808758978288, 66.57313678015292, 66.5019625923819, 66.46899804797621, 66.41942485613505, 66.35419647933662, 66.28699334794788, 66.26542414054708, 66.29631662739139, 66.60361747822567, 66.82469955380442, 66.91153251547851, 66.91669698266084, 66.8608517979493, 66.79557293389145, 66.66116212065627, 66.5805856103755, 66.46279504128486, 66.31423085110501, 66.10927223627108, 65.87941457540147, 65.53744006730845, 65.31527879864854, 65.32948763232997, 65.32182179001377, 65.28484980004038, 65.2945093345575, 65.34681433272202, 65.42819442960217, 65.46579340739727, 65.46990075295155, 65.50041540273735, 65.53242548383021, 65.56128130019101, 65.51033945058164, 65.59465157929519, 65.67559117341919, 65.68879516019969, 65.71570777478806, 65.73231057509905, 65.67421016963904, 65.69354708713257, 65.80433920355422, 65.94498253970005, 66.06338517722165, 66.11884665519145, 66.20496128529544, 66.250640814797, 66.29252264541334, 66.29696962224659, 66.30449060388926, 66.32294550246387, 66.32884060209751, 66.32904127417807, 66.40299637962238, 66.41237056616987, 66.4878390974913, 66.53220798571857, 66.59777107665552, 66.64420838299054, 66.64651995951128, 66.947544886792, 67.16481171972535, 67.38146531844879, 67.48264444354159, 67.53958542434657, 67.6203208215341, 67.66228797882776, 67.65622741020057, 67.64738352029373, 67.62509400905691, 67.60442948610265, 67.57063252957309, 67.55853326033846, 67.60258687634777, 67.58067669018739, 67.58099835163749, 67.58001289446452, 67.57942375367513, 67.57910132013713, 67.59109139072034, 67.49032404688802, 67.39096202762033, 67.23471027170862, 67.16277271123954, 67.12879986838792, 67.0402989698054, 66.97569376340924, 66.96541382250491, 66.9457537712415, 66.94504503048927, 66.94088523833139, 66.94182407703451, 66.94462689724307, 66.97304115287504, 67.03027050606198, 67.07800731298077, 67.16008415914408, 67.2394820646123, 67.28672438265824, 67.35413268759031, 67.40046616211836, 67.45732873406362, 67.50762683383714, 67.50924823060195, 67.50773501349535, 67.51969157496114, 67.57938141821587, 67.59554136865792, 67.57374699156136, 67.60344306353555, 67.63437268372624, 67.59984122750512, 67.48057670773612, 67.48057670773612, 67.50511677609762, 67.53500972849716, 67.5337041341368, 67.52433004069835, 67.5214267757955, 67.49082521877514, 67.54420198712015, 67.62338328210602], "overall_lower_bb": [null, 65.96158116907962, 65.94665151556887, 65.99669488427114, 65.91211620561846, 65.9515384406796, 65.95318089880458, 65.24968933516574, 64.14386975006907, 63.64484125190057, 63.15939545845097, 62.93860533377285, 62.789745489104185, 62.74223565754397, 62.6995814068689, 62.67838681357961, 62.53328388687021, 62.45653711856005, 62.349779542783686, 62.182774461404215, 62.1584077790503, 62.144460069859306, 62.18326537083306, 62.245618826097804, 62.436258418119905, 62.71687961241879, 63.0479156895293, 63.09352534599215, 63.01864398854035, 62.90360973109916, 62.86460330439918, 62.816817949093505, 62.79425777061695, 62.80558875252101, 62.82053723488635, 62.83537233183436, 62.957467746897635, 63.068284102171205, 63.24002321984706, 63.606697407618114, 63.737661952023785, 63.87373514386494, 64.0054635206634, 64.13116665205212, 64.16614585945291, 64.10925337260862, 63.62795252177433, 63.19987044619558, 62.91403748452149, 62.68187301733916, 62.51871820205071, 62.32649706610855, 62.267407879343715, 62.19398438962451, 62.14861495871514, 62.125179148895, 62.155137763728916, 62.21249542459855, 62.37546993269155, 62.515631201351454, 62.507922367670034, 62.51158820998622, 62.52206019995961, 62.51840066544249, 62.50768566727798, 62.486805570397834, 62.62970659260272, 62.822599247048444, 62.96608459726265, 63.11007451616977, 63.237718699809, 63.48366054941835, 63.559348420704815, 63.6614088265808, 63.7992048398003, 63.94579222521193, 64.08118942490096, 64.25878983036095, 64.36645291286743, 64.32316079644578, 64.26901746029995, 64.25811482277834, 64.35665334480856, 64.40403871470457, 64.487359185203, 64.55097735458666, 64.65853037775341, 64.76550939611073, 64.86355449753613, 64.95765939790248, 65.06745872582194, 65.13550362037762, 65.19212943383013, 65.2021609025087, 65.27179201428143, 65.30172892334447, 65.35429161700944, 65.4959800404887, 65.38470511320799, 65.32593828027464, 65.2632846815512, 65.28310555645841, 65.33066457565343, 65.3644291784659, 65.43046202117223, 65.51352258979942, 65.62086647970627, 65.7146559909431, 65.78782051389737, 65.87511747042691, 65.89921673966151, 65.80066312365224, 65.84807330981259, 65.87925164836251, 65.8842371055355, 65.88982624632489, 65.89214867986287, 65.90465860927965, 65.92167595311196, 65.93647797237966, 65.99622972829138, 66.02116728876047, 66.03164013161208, 66.07364103019461, 66.10024623659076, 66.07952617749508, 66.02868622875852, 65.97639496951072, 65.94255476166862, 65.9016159229655, 65.89372310275695, 65.96280884712498, 65.96907949393801, 65.94934268701924, 65.92926584085592, 65.9098679353877, 65.91262561734177, 65.8827173124097, 65.88238383788163, 65.88708126593639, 65.89678316616288, 65.89888176939802, 65.89739498650466, 65.90343842503887, 65.90374858178411, 65.95158863134206, 66.05288300843864, 66.15318693646448, 66.25275731627377, 66.41428877249487, 66.62614329226388, 66.62614329226388, 66.5731032239024, 66.50071027150284, 66.46671586586322, 66.44008995930164, 66.42499322420448, 66.42009478122486, 66.28271801287985, 66.08003671789398]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5181_MAR.json b/5181_MAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..a6b8c60e86e4109eab6e67606eedf6fdbd57668f
--- /dev/null
+++ b/5181_MAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[172.43, 171.1, 170.12, 170.32, 169.55, 169.2735, 169.51, 166.845, 165.735, 166.01, 166.81, 167.31, 166.945, 167.79, 169.09, 170.77, 171.69, 171.6, 171.6, 171.04, 173.26, 175.13, 176.25, 176.32, 176.8, 177.09, 176.73, 176.88, 176.62, 176.48, 176.4, 176.5, 176.61, 180.41, 180.61, 179.58, 180.36, 180.51, 181.42, 180.9, 179.77, 178.31, 177.02, 176.92, 177.39, 177.24, 176.29, 177.69, 178.35, 178.21, 177.73, 178.14, 178.705, 179.82, 179.25, 178.79, 179.03, 178.49, 178.98, 178.85, 178.1, 179.045, 179.81, 180.22, 180.57, 182, 181.27, 182.07, 181.015, 181.47, 180.93, 181.55, 182.19, 182.145, 181.89, 181.2, 180.9056, 181.0475, 178.55, 177.54, 176.8, 175.785, 174.275, 175.01, 176.79, 177.23, 177.3, 176.51, 176.165, 176.77, 176.52, 175.82, 174.15, 174.1, 174.78, 174.54, 174.11, 173.99, 173.64, 175.43, 175.68, 175.815, 175.97, 176.63, 176.26, 176.3, 175.44, 174.9, 174.9005, 175.45, 175.53, 172.6, 171.75, 172.38, 172.29, 171.94, 171.23, 170.545, 172.715, 171.88, 172.3096, 172, 171.85, 172.31, 173.5, 175.1325, 175.53, 175.96, 176.98, 177.04, 177.49, 177.14, 177.31, 177.38, 177.45, 177.63, 177.48], [172.57, 171.21, 170.12, 170.32, 169.55, 169.345, 169.54, 166.845, 165.735, 166.01, 166.81, 167.34, 166.97, 168.05, 169.19, 170.82, 171.705, 171.6, 171.67, 171.07, 173.28, 175.22, 176.32, 176.32, 176.8, 177.23, 176.9, 176.88, 176.71, 176.5225, 176.4, 176.55, 176.625, 180.67, 180.64, 179.72, 180.36, 180.51, 181.42, 181.105, 179.915, 178.395, 177.02, 177.04, 177.415, 177.26, 176.3, 177.69, 178.36, 178.24, 177.73, 178.2, 178.95, 179.86, 179.25, 178.87, 179.08, 178.49, 179.05, 178.89, 178.23, 179.045, 179.84, 180.23, 180.598, 182.28, 181.27, 182.075, 181.08, 181.49, 180.93, 181.64, 182.19, 182.15, 181.89, 181.2, 180.9056, 181.13, 178.84, 177.601, 176.88, 175.84, 174.5607, 175.11, 176.88, 177.54, 177.38, 176.57, 176.22, 176.77, 176.54, 176, 174.15, 174.13, 174.78, 174.54, 174.11, 174, 173.675, 175.56, 175.75, 175.8284, 175.975, 176.69, 176.455, 176.325, 175.44, 174.9, 174.9005, 175.455, 175.53, 172.6399, 171.76, 172.41, 172.29, 171.94, 171.23, 170.56, 172.77, 171.97, 172.3096, 172, 171.92, 172.31, 173.64, 175.1325, 175.64, 175.96, 177.03, 177.07, 177.49, 177.19, 177.31, 177.38, 177.45, 177.68, 177.5], [172.27, 171.1, 170.065, 170.32, 169.48, 169.21, 169.51, 166.54, 165.63, 166, 166.73, 167.31, 166.9, 167.79, 168.99, 170.68, 171.67, 171.58, 171.6, 170.955, 173.26, 175.13, 176.25, 176.29, 176.69, 177.09, 176.54, 176.71, 176.62, 176.47, 176.27, 176.41, 176.54, 180.41, 180.525, 179.58, 180.35, 180.42, 181.29, 180.57, 179.77, 178.29, 176.93, 176.92, 177.39, 177.13, 176.16, 177.64, 178.32, 178.18, 177.725, 178.14, 178.53, 179.79, 179.13, 178.77, 179.03, 178.4575, 178.89, 178.82, 178.1, 179.04, 179.81, 180.22, 180.54, 181.66, 181.25, 182.03, 181.015, 181.412, 180.82, 181.54, 182.075, 182.145, 181.86, 181.16, 180.4, 181.035, 177.5, 177.54, 176.725, 175.71, 174.26, 175.01, 176.77, 177.155, 177.26, 176.51, 176.155, 176.7, 176.35, 175.11, 173.951, 174.03, 174.73, 174.54, 174.07, 173.97, 173.62, 175.39, 175.66, 175.7, 175.85, 176.61, 176.26, 176.21, 175.35, 174.89, 174.89, 175.45, 175.43, 172.48, 171.69, 172.29, 172.29, 171.89, 171.2, 170.03, 172.68, 171.875, 172.17, 171.94, 171.8348, 172.26, 173.42, 175.12, 175.53, 175.9, 176.98, 177.04, 177.27, 177.11, 177.24, 177.38, 177.42, 177.63, 177.47], [172.57, 171.165, 170.065, 170.32, 169.49, 169.345, 169.54, 166.63, 165.63, 166, 166.74, 167.31, 166.91, 167.945, 169.15, 170.68, 171.67, 171.585, 171.67, 171.02, 173.265, 175.22, 176.32, 176.29, 176.69, 177.23, 176.7559, 176.72, 176.7, 176.485, 176.29, 176.41, 176.61, 180.435, 180.525, 179.72, 180.355, 180.42, 181.325, 181.1, 179.82, 178.36, 176.931, 176.96, 177.415, 177.13, 176.16, 177.64, 178.36, 178.18, 177.725, 178.2, 178.59, 179.81, 179.13, 178.87, 179.08, 178.4575, 178.89, 178.85, 178.21, 179.04, 179.83, 180.22, 180.565, 182.27, 181.265, 182.03, 181.08, 181.43, 180.845, 181.64, 182.14, 182.15, 181.8601, 181.16, 180.4, 181.1, 177.525, 177.601, 176.84, 175.71, 174.48, 175.11, 176.88, 177.46, 177.26, 176.55, 176.16, 176.7, 176.35, 175.55, 174.05, 174.1, 174.73, 174.54, 174.08, 173.97, 173.63, 175.56, 175.67, 175.7, 175.89, 176.61, 176.41, 176.21, 175.35, 174.89, 174.89, 175.455, 175.465, 172.6399, 171.75, 172.345, 172.29, 171.9299, 171.2, 170.56, 172.69, 171.97, 172.17, 171.94, 171.92, 172.26, 173.42, 175.12, 175.6, 175.93, 176.995, 177.04, 177.42, 177.18, 177.26, 177.38, 177.44, 177.67, 177.47], [12159, 2894, 1511, 280, 1164, 2209, 2243, 7814, 3965, 463, 1702, 642, 992, 17960, 2414, 3638, 2930, 2001, 1912, 6000, 1756, 3651, 2033, 305, 3330, 2428, 14344, 2472, 1851, 2163, 2374, 4599, 4915, 5134, 2962, 2834, 722, 1289, 5019, 27383, 2697, 5019, 3023, 2092, 691, 3244, 2450, 1323, 1965, 1503, 422, 2208, 10571, 2482, 5633, 2309, 1344, 1557, 4159, 8410, 2685, 658, 1503, 1296, 1894, 58859, 1158, 1819, 988, 1911, 6458, 5506, 2487, 657, 870, 915, 8261, 1772, 46007, 2969, 11641, 9177, 9810, 2932, 8508, 7045, 3647, 3183, 2462, 1604, 2840, 28827, 3351, 3951, 1443, 391, 1429, 1452, 2086, 3015, 3036, 3957, 2431, 2612, 13976, 2515, 1145, 1577, 4784, 2029, 3933, 3700, 3342, 2418, 607, 1917, 1567, 24004, 2774, 2651, 2944, 1070, 1004, 861, 2972, 814, 1773, 1483, 1557, 2674, 14795, 3907, 1306, 573, 1321, 1874, 2372]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[177.89, 178.17, 179.38, 180.205, 180.41, 180.2452, 181.085, 183.36, 184.12, 183.89, 184.47, 184.41, 183.92, 183.41, 183.725, 184.14, 184.8, 181.77, 183.33, 181.97, 181.98, 182.29, 181.86], [177.93, 178.2, 179.4, 180.205, 180.41, 180.2452, 181.1399, 183.4306, 184.15, 183.91, 184.5, 184.45, 183.955, 183.41, 183.7293, 184.27, 184.905, 181.82, 183.34, 181.98, 182, 182.38, 181.87], [177.3, 178.07, 179.38, 180.17, 180.38, 180.13, 181.05, 183.26, 184.11, 183.86, 184.449, 184.17, 183.85, 182.43, 183.515, 184.14, 184.8, 181.46, 183.3, 181.8701, 181.98, 182.23, 181.81], [177.93, 178.07, 179.3877, 180.17, 180.41, 180.15, 181.05, 183.35, 184.145, 183.91, 184.5, 184.2, 183.85, 182.68, 183.65, 184.22, 184.86, 181.48, 183.3, 181.8701, 182, 182.36, 181.86], [21596, 2911, 1880, 2235, 2395, 2463, 1881, 1714, 4683, 1329, 2780, 10851, 1460, 27340, 12850, 3097, 4280, 5993, 2072, 2749, 1875, 3838, 3051]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Marriott International a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-06-29T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Marriott International (MAR Quick QuoteMAR  -  Free Report)     ten years ago? It may not have been easy to hold on to MAR for all that time, but if you did, how much would your investment be worth today?\nMarriott International's Business In-Depth\nWith that in mind, let's take a look at Marriott International's main business drivers.\nMarriott International Inc. is a leading worldwide hospitality company focused on lodging management and franchising, after the spin-off of its timeshare business into a publicly-traded company in Nov 2011.During first-quarter 2023, the company added 79 new properties (11,015 rooms) to its worldwide lodging portfolio. At the end of first-quarter 2023, Marriott's development pipeline totaled 3,060 hotels, with approximately 502,000 rooms. Nearly 200,000 rooms were under construction.As of Mar 31, 2023, the company operated, franchised and acted as a licensor of hotels and timeshare properties to more than 8,400 properties across 138 countries and territories under 30 brand names.The company has grouped its brand portfolio into three groups:Luxury: The company\u2019s classic luxury hotel brands include JW Marriott, The Ritz-Carlton, and St. Regis. Meanwhile, Marriott\u2019s distinctive luxury hotel brands comprise W Hotels, The Luxury Collection, EDITION, and Bulgari.Premium: The company\u2019s classic premium hotel brands include Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, and Marriott Vacation Club. Moreover, its distinctive premium hotel brands comprise Westin, Renaissance, Le M\u00e9ridien, Autograph Collection, Gaylord Hotels, Tribute Portfolio and Design Hotels.Select: The company\u2019s classic select hotel brand include Courtyard, Residence Inn, Fairfield by Marriott, SpringHill Suites, Four Points, TownePlace Suites, and Protea Hotels. Meanwhile, Marriott\u2019s distinctive select hotel brands comprise Aloft, AC Hotels by Marriott, Element, and Moxy.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Marriott International a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in June 2013 would be worth $4,400.79, or a 340.08% gain, as of June 29, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 172.48% and gold's return of 48.84% over the same time frame.\nGoing forward, analysts are expecting more upside for MAR.\nShares of Marriott have outperformed the industry in the past three months. The company reported impressive first-quarter 2023 results. Earnings and revenues surpassed the Zacks Consensus Estimates. The top and the bottom line increased on a year-over-year basis. The upside was backed by solid demand across all the customer segments and expansion plans. During the first quarter, a significant acceleration was observed in the International market with RevPAR growth of 63% year over year, driven by strong demand after travel restrictions were lifted, throughout Asia Pacific. Earnings estimates for 2023 have increased in the past 60 days. Marriott anticipates the International comp systemwide RevPAR to grow 22-25% for 2023. However, constrained RevPAR in China is a concern.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688041805000, "published_utc": "2023-06-29T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/2114645/heres-how-much-youd-have-if-you-invested-1000-in-marriott-international-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8990296543156642, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.3705658551604394, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.383322709625092, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.4925, 168.10700000000003, 167.79149999999998, 167.554, 167.52, 167.6535, 167.8665, 168.362, 168.966, 169.46800000000002, 170.12050000000002, 170.9115, 171.85250000000002, 172.68699999999998, 173.441, 174.096, 174.60458999999997, 175.11809, 175.62109, 176.16759, 176.47008999999997, 176.58909, 176.61809, 177.03259, 177.41609, 177.66509, 178.025, 178.395, 178.8575, 179.31900000000002, 179.672, 179.86700000000002, 179.8991, 179.55159999999998, 179.2406, 178.98160000000001, 178.56210000000002, 178.2841, 177.98760000000001, 177.69559999999998, 177.48610000000002, 177.4701, 177.63600000000002, 177.921, 178.09250000000003, 178.2665, 178.5585, 178.64025, 178.69324999999998, 178.76024999999998, 178.80874999999997, 178.89275, 179.01675, 179.05775, 179.20125000000002, 179.54125, 179.75975, 180.117, 180.336, 180.594, 180.85750000000002, 181.1175, 181.3485, 181.54149999999998, 181.67101, 181.56000999999998, 181.47350999999998, 181.38051000000002, 181.02501, 180.64211, 180.24160999999998, 179.64861, 178.88261, 178.17861, 177.6806, 177.3106, 176.9966, 176.5416, 176.4051, 176.315, 176.26600000000002, 176.25, 176.20700000000002, 176.106, 175.89100000000002, 175.599, 175.281, 175.023, 174.77, 174.656, 174.58800000000002, 174.603, 174.787, 175.03799999999998, 175.206, 175.373, 175.5, 175.592, 175.718, 175.70749999999998, 175.68699999999998, 175.38099, 174.96698999999998, 174.54049, 174.12849, 173.70048, 173.28548, 172.85247999999999, 172.63248000000002, 172.28397999999999, 171.95448, 171.88449, 171.90149000000002, 171.89299, 172.00599, 172.325, 172.765, 173.302, 173.7325, 174.2395, 174.7645, 175.2885, 175.8225, 176.3345, 176.7365, 176.9915, 177.1785], "in_sma_50": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.8631818181818, 168.73375000000001, 168.59346153846155, 168.54714285714286, 168.58733333333333, 168.718125, 168.89176470588234, 169.0413888888889, 169.17973684210526, 169.27175, 169.46190476190475, 169.72363636363636, 170.01043478260868, 170.2720833333333, 170.52880000000002, 170.78653846153844, 171.00762592592594, 171.21163928571428, 171.40089310344828, 171.57036333333332, 171.72260967741934, 171.86909062499998, 172.01275454545456, 172.26046764705882, 172.49659714285715, 172.69724722222225, 172.90421351351353, 173.10199736842105, 173.31284358974358, 173.5075225, 173.66148536585365, 173.77335476190476, 173.84678837209302, 173.9175431818182, 173.99526444444444, 174.06341086956522, 174.10801914893617, 174.18160208333333, 174.26687551020407, 174.34513800000002, 174.44823800000003, 174.58893799999998, 174.75943800000002, 174.94923799999998, 175.14203799999999, 175.332538, 175.52333799999997, 175.759888, 176.02508800000004, 176.28208800000002, 176.51148799999999, 176.746088, 177.00448799999998, 177.249988, 177.478288, 177.71008799999998, 177.901988, 178.110888, 178.299088, 178.50728800000002, 178.65888799999996, 178.78728800000002, 178.903688, 179.02088799999999, 179.12429, 179.20288999999997, 179.275772, 179.36337199999997, 179.37987200000003, 179.40219199999999, 179.41319199999998, 179.399192, 179.356592, 179.250092, 179.177192, 179.13199200000003, 179.07009200000002, 178.99269200000003, 178.88939200000002, 178.80139199999996, 178.731992, 178.675792, 178.61817200000002, 178.560972, 178.507272, 178.45547200000001, 178.413872, 178.340472, 178.245872, 178.193472, 178.15237199999999, 178.102372, 178.04837200000003, 177.984372, 177.929972, 177.87677200000002, 177.80217200000004, 177.73082200000002, 177.65082199999998, 177.582922, 177.528022, 177.40002, 177.23842000000002, 177.08092, 176.91542, 176.708618, 176.50731800000003, 176.277918, 176.110118, 175.92091799999997, 175.747418, 175.553418, 175.349018, 175.151218, 174.982416, 174.861616, 174.76561599999997, 174.662216, 174.651616, 174.640396, 174.651996, 174.68139599999998, 174.736996, 174.78239599999998, 174.793596, 174.79779599999998, 174.801996], "in_sma_200": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.8631818181818, 168.73375000000001, 168.59346153846155, 168.54714285714286, 168.58733333333333, 168.718125, 168.89176470588234, 169.0413888888889, 169.17973684210526, 169.27175, 169.46190476190475, 169.72363636363636, 170.01043478260868, 170.2720833333333, 170.52880000000002, 170.78653846153844, 171.00762592592594, 171.21163928571428, 171.40089310344828, 171.57036333333332, 171.72260967741934, 171.86909062499998, 172.01275454545456, 172.26046764705882, 172.49659714285715, 172.69724722222225, 172.90421351351353, 173.10199736842105, 173.31284358974358, 173.5075225, 173.66148536585365, 173.77335476190476, 173.84678837209302, 173.9175431818182, 173.99526444444444, 174.06341086956522, 174.10801914893617, 174.18160208333333, 174.26687551020407, 174.34513800000002, 174.41140980392157, 174.4842673076923, 174.56173396226416, 174.65892407407406, 174.74021636363636, 174.81396249999997, 174.88880526315788, 174.95033448275862, 175.01710847457625, 175.08098999999999, 175.13228524590164, 175.19531290322578, 175.26887936507936, 175.346240625, 175.4265292307692, 175.53021818181819, 175.6158119402985, 175.71013823529412, 175.78796231884058, 175.86856285714285, 175.93865352112675, 176.0178388888889, 176.10170410958904, 176.18343783783783, 176.25912666666665, 176.32361184210527, 176.37655194805197, 176.43710897435898, 176.45087974683545, 176.46525624999998, 176.46988271604937, 176.46061585365854, 176.4367530120482, 176.42095833333335, 176.4263588235294, 176.43837790697674, 176.44782183908046, 176.44898295454547, 176.4457359550562, 176.4485611111111, 176.44747802197801, 176.43772282608697, 176.4120483870968, 176.38745212765957, 176.37000526315788, 176.35094270833335, 176.32753092783503, 176.30347448979592, 176.2764696969697, 176.26930499999997, 176.2633712871287, 176.2578480392157, 176.25427669902913, 176.25769711538462, 176.25914761904764, 176.25868396226414, 176.25019158878504, 176.2375972222222, 176.22523394495414, 176.2182318181818, 176.21144594594594, 176.17955714285716, 176.1403575221239, 176.1070649122807, 176.07387304347827, 176.03814913793101, 175.99679743589743, 175.95072288135594, 175.9233218487395, 175.8903775, 175.8596305785124, 175.82750245901642, 175.79573414634146, 175.7672201612903, 175.7484424, 175.74345476190476, 175.7423251968504, 175.74379140625, 175.7534906976744, 175.76338692307692, 175.7760328244275, 175.78666893939393, 175.79774661654133, 175.80955447761193, 175.82163185185186, 175.83522279411764, 175.84715547445256], "in_ema_10": [172.57, 172.31454545454545, 171.9055371900826, 171.61725770097667, 171.23048357352636, 170.88766837833973, 170.64263776409612, 169.91306726153317, 169.13432775943622, 168.56444998499327, 168.23273180590357, 168.06496238664835, 167.85496922543953, 167.87133845717779, 168.10382237405454, 168.57221830604462, 169.13545134130922, 169.58082382470752, 169.96067403839706, 170.1532787586885, 170.71904625710874, 171.53740148308896, 172.40696484980006, 173.1129712407455, 173.7633401060645, 174.39364190496184, 174.82314337678696, 175.1680263991893, 175.44656705388215, 175.63537304408538, 175.75439612697895, 175.8735968311646, 176.0074883164074, 176.81249044069696, 177.48749217875206, 177.89340269170623, 178.34096583866872, 178.71897204981985, 179.19279531348897, 179.53955980194553, 179.5905489288645, 179.36681275998004, 178.92393771271094, 178.56685812858169, 178.35742937793046, 178.1342604001249, 177.77530396373854, 177.7507032430588, 177.86148447159357, 177.9193963858493, 177.88405158842215, 177.94149675416358, 178.05940643522473, 178.37769617427477, 178.51447868804297, 178.5791189265806, 178.67018821265685, 178.63151762853744, 178.67851442334882, 178.70969361910358, 178.61884023381202, 178.69541473675528, 178.90170296643612, 179.14139333617499, 179.40023091141586, 179.92200710934026, 180.16618763491476, 180.50506261038478, 180.6095966812239, 180.75876092100137, 180.77444075354657, 180.93181516199263, 181.15148513253942, 181.33303329025952, 181.4288636011214, 181.37997931000842, 181.20180125364325, 181.18329193479903, 180.51814794665376, 179.98775741089852, 179.41543788164424, 178.74172190316344, 177.9668633753155, 177.44743367071268, 177.34426391240126, 177.3653068374192, 177.3461601397066, 177.20140375066902, 177.01205761418373, 176.95531986615032, 176.84526170866843, 176.60975957981964, 176.14434874712515, 175.77264897492057, 175.5830764340259, 175.3934261732939, 175.1546214145132, 174.93923570278352, 174.70119284773196, 174.85733960268976, 175.00509603856435, 175.1314422133708, 175.26936181093973, 175.5131142089507, 175.67618435277785, 175.77324174318187, 175.69628869896698, 175.54969075370025, 175.4297469803002, 175.43433843842743, 175.43991326780426, 174.93081994638527, 174.35248904704247, 173.98749103848928, 173.67885630421847, 173.360864248906, 172.967979840014, 172.5301653236478, 172.55922617389365, 172.45209414227662, 172.40080429822632, 172.31702169854879, 172.24483593517627, 172.24759303787147, 172.46075794007663, 172.94425649642633, 173.42711895162154, 173.8821882331449, 174.4481540089367, 174.91939873458458, 175.37405351011463, 175.70240741736652, 175.9856060687544, 176.2391322380718, 176.45747183114963, 176.67793149821333, 176.82194395308363], "in_ema_50": [172.57, 172.51490196078433, 172.4188273740869, 172.33652041824038, 172.2248921665447, 172.11195521883707, 172.0110942298631, 171.8000709267312, 171.55810736097703, 171.34014236642892, 171.15974462656897, 171.00877424905647, 170.8480380039954, 170.73419337638776, 170.67206814594118, 170.67237919904153, 170.71150158339285, 170.7457564232598, 170.78200126940646, 170.79133455295917, 170.8883410410784, 171.05821001985964, 171.26455472496318, 171.46163101025874, 171.66666508828783, 171.88483508482557, 172.07585723836183, 172.25798048391627, 172.4321773276843, 172.59111155012806, 172.73616599914266, 172.8802379207449, 173.02650310032354, 173.3170323905069, 173.59969778695765, 173.83970963844953, 174.09521122125543, 174.3432421537552, 174.61703657909814, 174.87127043874136, 175.0653382646731, 175.1945406856663, 175.2626371293657, 175.32920037919448, 175.4109964427555, 175.47840834696117, 175.50513743139408, 175.58885753212374, 175.69752978576597, 175.7948815588732, 175.87057247813306, 175.9619225770298, 176.06498443675414, 176.21184779217558, 176.3262851336589, 176.42603865782914, 176.5301155732084, 176.60569927621984, 176.69527969676022, 176.77977853218138, 176.83586564856645, 176.92230228979915, 177.0363296509835, 177.161179468592, 177.29466262668643, 177.48977389622814, 177.637821978729, 177.81006425407296, 177.93829702842302, 178.07522655672017, 178.1838451231233, 178.319380608491, 178.46920881992276, 178.61355357208265, 178.7408691182755, 178.83573699599017, 178.89708064320624, 178.9834696375903, 178.92627474984167, 178.87430319102432, 178.7945265952979, 178.67356476803133, 178.5091112477164, 178.3758127674138, 178.3171534432015, 178.2835395826838, 178.24340077551972, 178.17699290196995, 178.09789514110838, 178.04307572381003, 177.97668059738612, 177.8815166523906, 177.73126109739488, 177.5888587014186, 177.4767465954806, 177.3615800623245, 177.23289064811567, 177.10493415211113, 176.96866222457737, 176.9134205687116, 176.86465897778172, 176.81898607669223, 176.7825552501553, 176.7757883776002, 176.76144373534137, 176.73981849081818, 176.68531580490375, 176.61491126353496, 176.5472676845728, 176.50443365772682, 176.46367155350225, 176.3137197278747, 176.1347503267816, 175.98613266690782, 175.8411862878134, 175.68780251182073, 175.51181025645522, 175.3176216189472, 175.21457763389046, 175.08733929530652, 174.9729338327455, 174.85399525106922, 174.7389366137724, 174.6417234132323, 174.5938126911448, 174.6144474875705, 174.65309660570497, 174.7031712486185, 174.7930468859276, 174.8811626943226, 174.98072494160408, 175.06697102232548, 175.15297215870487, 175.2403065838537, 175.32656907076142, 175.41846832288843, 175.49892054552026], "in_ema_200": [172.57, 172.55601990049752, 172.53123363283086, 172.5092313081261, 172.4791892055577, 172.44800324331334, 172.41906788765849, 172.36146522210964, 172.29448546865584, 172.2318537724503, 172.17720846128165, 172.12877852634352, 172.07685038180279, 172.0357374426804, 172.00702363728058, 171.99381942198428, 171.99059733818345, 171.9865615437737, 171.9834116776665, 171.9738254918191, 171.98667299936318, 172.01884540732974, 172.06164296546578, 172.1037161697895, 172.14935083476672, 172.19990455780388, 172.24523784578594, 172.28976284234528, 172.33364579913788, 172.37495280611162, 172.41390849958316, 172.4536706040649, 172.49502711546725, 172.57403182078602, 172.653145932022, 172.7234628879223, 172.79939858057978, 172.875225460375, 172.95930281897824, 173.0403047809785, 173.1077644348991, 173.16002548529812, 173.1975476197728, 173.2349849568895, 173.27657714637317, 173.31491966232966, 173.3432289194209, 173.3859828605212, 173.43547556837675, 173.48268476670137, 173.52489685857498, 173.57141529779312, 173.62135146398424, 173.68293005638242, 173.73712975731397, 173.7882030930621, 173.84085778865352, 173.8867945270749, 173.93657766610897, 173.98546744057555, 174.0275025904206, 174.0773781865358, 174.13461820458022, 174.19516926722122, 174.25855066754738, 174.33826658130312, 174.40718930188717, 174.48303816455498, 174.54867957585293, 174.61715042584447, 174.67911907832365, 174.74838157505675, 174.821930017096, 174.8948461363289, 174.96415214492268, 175.02580237233641, 175.07927697559677, 175.1391846673819, 175.16292412342784, 175.18718358488627, 175.20362951936502, 175.20866803161013, 175.20141760343492, 175.20050797554003, 175.21721933896748, 175.2395355644504, 175.2596396881872, 175.2724790942749, 175.2813101480632, 175.29542646499792, 175.3059197340029, 175.3083483933661, 175.29582751383012, 175.28392873259799, 175.27841700391545, 175.2710695710407, 175.2592181325229, 175.24639009140327, 175.23030660790673, 175.23358713917133, 175.237929555697, 175.2425272715607, 175.24896978627154, 175.26251237546288, 175.2739301627717, 175.28324429050534, 175.2839085264207, 175.27998903859563, 175.2761085506494, 175.27788856507084, 175.27975037039354, 175.25348320252894, 175.21862267315055, 175.1900294127212, 175.16117339866426, 175.1290214245482, 175.08992668400543, 175.04485278665214, 175.02142141564067, 174.991059013495, 174.9629887745548, 174.93290928426072, 174.9029300874024, 174.87663227558747, 174.86213842209906, 174.86470420894383, 174.87202058497425, 174.88254774333274, 174.9035671687722, 174.9248252068939, 174.94965281677557, 174.97184532606138, 174.99461303425977, 175.01834822794874, 175.0424442654816, 175.06858909866088, 175.0924837344951], "in_macd": [0.0, -0.11207977207976683, -0.2863635847111823, -0.3993054483430569, -0.5494530002102636, -0.6723953499613629, -0.7454995231286432, -1.0264159035516798, -1.314582117232959, -1.4958567049635008, -1.5618028155220713, -1.5502015880050237, -1.5553550241326093, -1.4591036703963312, -1.2709397474360173, -0.9869829445761127, -0.6742876381237295, -0.42839487508416596, -0.2240812302516133, -0.11330465688990898, 0.1538656459648564, 0.5173880696150377, 0.8840522127071608, 1.1588568580048673, 1.3928621287309682, 1.6034034419353986, 1.7122651153355832, 1.7751787897621227, 1.8026447308112665, 1.7864696734473569, 1.7378827233935965, 1.6895837428854747, 1.6484425616567364, 1.902551977370365, 2.0871385340990116, 2.1437560525149593, 2.2143395093648337, 2.249590485422573, 2.3237661448931988, 2.3374505943941983, 2.219426153468845, 1.9851970199407845, 1.665066536180177, 1.3975903276933082, 1.2083985366828642, 1.0236653837637846, 0.7898868122885574, 0.7157880817904356, 0.7070122891575181, 0.6777205736855194, 0.6107516162794013, 0.589214665419604, 0.5967374000403254, 0.6931527915517677, 0.7065477245986358, 0.6882497636000551, 0.6828225888735346, 0.6211309552402327, 0.6002200633025723, 0.5738058879861399, 0.49551779179248, 0.49474486409900464, 0.5515211188793216, 0.6208299097314125, 0.6955780517410517, 0.8822259914723816, 0.9382353346638865, 1.0324507991624898, 1.018717037169523, 1.024267884187367, 0.9702776032561644, 0.9803390343983267, 1.0169360071233768, 1.034817555473552, 1.013908596996032, 0.9301239873968825, 0.7932542905611228, 0.7328207185039162, 0.3919360598436583, 0.12645735508311873, -0.14368644329147173, -0.4438425651713658, -0.7720692411151902, -0.9701719730812499, -0.9731279941591708, -0.9180863811101574, -0.8804545032955389, -0.89757534542602, -0.9318714428738133, -0.9050450640323504, -0.9016335699083129, -0.9525033842566586, -1.1011620321448845, -1.2010950237137763, -1.2154459997439346, -1.2279951006251508, -1.260527927804219, -1.2804265482116648, -1.308547387012851, -1.1617070483298164, -1.0246474433978108, -0.903194505705784, -0.7825895601555715, -0.6217442089677263, -0.5045947832910258, -0.42301509327887743, -0.4228826855112118, -0.45465492802361496, -0.4743664578777782, -0.43933285354268037, -0.4060805099348954, -0.6007645084195872, -0.817437561267468, -0.9304157358774603, -1.0127158358040447, -1.0943809757943654, -1.204117698284847, -1.3274257549564652, -1.2389927423207894, -1.2130239404857264, -1.1628999625182814, -1.1287241967316106, -1.0906807996425414, -1.0213228013574565, -0.862807870491821, -0.5931701569020618, -0.3368651658342685, -0.10589270655515293, 0.16123264138784066, 0.3722712172247782, 0.5636858140517234, 0.6880854461634272, 0.7840898821920916, 0.8599441852664995, 0.91436058584884, 0.9649220326201373, 0.9775850233085919], "in_signal": [0.0, -0.022415954415953367, -0.07520548047499916, -0.1400254740486107, -0.22191097928094128, -0.31200785341702564, -0.39870618735934915, -0.5242481305978153, -0.682314927924844, -0.8450232833325754, -0.9883791897704747, -1.1007436694173844, -1.1916659403604295, -1.24515348636761, -1.2503107385812915, -1.1976451797802556, -1.0929736714489504, -0.9600579121759936, -0.8128625757911175, -0.6729509920108758, -0.5075876644157294, -0.30259251760957606, -0.06526357154622867, 0.17956051436399054, 0.422220837237386, 0.6584573581769886, 0.8692189096087075, 1.0504108856393906, 1.200857654673766, 1.3179800584284842, 1.4019605914215068, 1.4594852217143006, 1.4972766897027878, 1.5783317472363032, 1.680093104608845, 1.772825694190068, 1.8611284572250213, 1.9388208628645316, 2.015809919270265, 2.080138054295052, 2.1079956741298105, 2.0834359432920055, 1.9997620618696401, 1.879327715034374, 1.745141879364072, 1.6008465802440146, 1.4386546266529232, 1.2940813176804258, 1.1766675119758443, 1.0768781243177794, 0.9836528227101038, 0.9047651912520038, 0.8431596330096681, 0.813158264718088, 0.7918361566941976, 0.7711188780753692, 0.7534596202350022, 0.7269938872360484, 0.7016391224493532, 0.6760724755567107, 0.6399615388038646, 0.6109182038628928, 0.5990387868661785, 0.6033970114392253, 0.6218332194995906, 0.6739117738941488, 0.7267764860480964, 0.7879113486709751, 0.8340724863706848, 0.8721115659340213, 0.8917447733984499, 0.9094636255984254, 0.9309581019034158, 0.951729992617443, 0.9641657134931608, 0.9573573682739052, 0.9245367527313487, 0.8861935458858623, 0.7873420486774215, 0.655165109958561, 0.4953947993085545, 0.30754732641257043, 0.0916240129070183, -0.12073518429063536, -0.2912137462643425, -0.4165882732335055, -0.5093615192459122, -0.5870042844819338, -0.6559777161603098, -0.7057911857347179, -0.7449596625694369, -0.7864684069068814, -0.849407131954482, -0.919744710306341, -0.9788849681938598, -1.0287069946801182, -1.0750711813049383, -1.1161422546862836, -1.154623281151597, -1.156040034587241, -1.129761516349355, -1.084448114220641, -1.0240764034076273, -0.9436099645196472, -0.8558069282739229, -0.7692485612749138, -0.6999753861221735, -0.6509112945024618, -0.6156023271775252, -0.5803484324505562, -0.5454948479474241, -0.5565487800418567, -0.6087265362869789, -0.6730643762050752, -0.7409946681248691, -0.8116719296587684, -0.8901610833839841, -0.9776140176984804, -1.0298897626229422, -1.0665165981954992, -1.0857932710600557, -1.0943794561943667, -1.0936397248840017, -1.0791763401786927, -1.0359026462413183, -0.9473561483734672, -0.8252579518656274, -0.6813849028035326, -0.512861393965258, -0.33583487172725074, -0.1559307345714559, 0.012872501575520695, 0.16711597769883488, 0.3056816192123678, 0.42741741253966226, 0.5349183365557573, 0.6234516739063243], "in_upper_bb": [null, 173.85447005513421, 173.7778483274259, 173.28836223843743, 173.11416011169823, 172.90952916821456, 172.67737460186325, 173.29068145961526, 173.68141063008812, 173.63991659896297, 173.4166404437263, 173.1669432365652, 172.95681343162693, 172.7536208545722, 172.6527341511524, 172.78266248906317, 173.0796265427516, 173.29796277428431, 173.48862233049397, 173.5456971156495, 173.7029077441283, 174.5876503645989, 175.7447379870426, 176.71283039220577, 177.68573486596267, 178.6580779818908, 179.41715249704384, 179.97011346258535, 180.2787666983955, 180.4313661458933, 180.49028158891258, 180.48800245126574, 180.25837534619637, 180.72470646735354, 181.16687216261093, 181.46608497520668, 181.87238472689842, 182.13273427982702, 182.42283357736713, 182.30337777093632, 182.19752845177712, 182.13066003069295, 182.10751674455202, 182.08005323434725, 182.06528117903915, 182.06673091538124, 182.09844653915653, 182.08614500009514, 182.08890172028586, 182.0617255646641, 182.00046346445265, 181.94148619826234, 181.89485086917082, 181.8053932039835, 181.62592699524762, 181.54387670538418, 181.37477439984264, 181.13702974814714, 180.66540756416802, 180.1782351581951, 179.94822217069998, 180.024306989968, 180.2107173220963, 180.43892277144832, 180.73500238759954, 181.42604849616126, 181.54149294796167, 181.97132907256523, 182.16702028043727, 182.382928351376, 182.4222901138628, 182.5945348469082, 182.84914030683422, 183.09931966145342, 183.26181168662143, 183.293478512501, 183.27263024262888, 183.20814157347561, 183.41720416080292, 183.57849000891383, 183.79433896165168, 184.2383057010982, 184.78816531182923, 185.03991845988526, 185.00994529080617, 184.71037325397614, 184.52172753720959, 184.2056730684685, 184.00256261999212, 183.67714033893708, 183.41011045927698, 182.98142077035064, 182.45774491199188, 181.77785149590366, 180.9681965227707, 180.2051084841538, 179.53805122405078, 178.39539093845426, 178.23413671738368, 177.95678753998058, 177.81734989731189, 177.81660482042764, 177.85248274189567, 177.97072422231838, 177.9020529692249, 177.6872857486861, 177.42731355889154, 177.27963082730332, 177.18204459239342, 176.99910283194805, 176.87649093548077, 177.0444051575055, 177.36348554776117, 177.504534792017, 177.60397534116808, 177.7189955545267, 177.9055007037321, 178.13019002575388, 178.13544147993562, 178.01664060788957, 177.83948497476646, 177.63307321948906, 177.35618563606005, 176.87043708847298, 176.401512955328, 176.1611736913857, 176.21446593703763, 176.42448523555524, 176.88342683781198, 177.22607851834073, 177.63664042419106, 178.1735347818086, 178.64240142204142, 179.0843084650304, 179.47578749735112, 179.82987020321644, 180.01936879764276], "in_lower_bb": [null, 169.8805299448658, 168.75548500590742, 168.77163776156257, 168.3298398883018, 168.0754708317854, 168.03548254099385, 166.49056854038474, 165.15303381435632, 164.51108340103698, 164.3097231926373, 164.30055676343483, 164.23010964529618, 164.3406648597135, 164.52193251551427, 164.6535875109368, 164.70390286901306, 164.78481500349346, 164.87085135371655, 164.9978028843505, 164.91009225587163, 164.43084963540113, 163.89926201295734, 163.5281696077942, 163.27526513403728, 163.0914220181092, 163.05393750295616, 163.50997653741462, 164.3083233016045, 165.2042238541067, 166.10030841108744, 167.01258754873425, 168.21221465380364, 168.9948835326465, 169.6902178373891, 170.29500502479334, 170.7572052731016, 171.38035572017301, 172.05575642263287, 173.18321222906366, 173.94456154822288, 174.32542996930707, 174.409673255448, 174.5041367656528, 174.59140882096088, 174.57995908461874, 174.4886534608435, 174.59295499990486, 174.75619827971414, 174.95287443533587, 175.15763653554734, 175.39561380173768, 175.64024913082912, 175.66720679601644, 175.70717300475232, 175.7042232946158, 175.7458256001574, 175.78732025185286, 176.015442435832, 176.2776148418049, 176.34662782930002, 176.33854301003197, 176.44203267790368, 176.53982722855167, 176.55874761240045, 176.3817015038388, 176.7767570520383, 176.78592092743477, 176.86222971956272, 176.97132164862398, 177.24395988613725, 177.41571515309178, 177.5161096931658, 177.49993033854656, 177.61044831337855, 177.80778148749903, 177.9606297573711, 178.28936842652436, 177.94380583919704, 177.65761999108616, 177.30477103834832, 176.52780429890183, 175.44294468817083, 174.68019154011472, 174.34166470919382, 174.16023674602386, 173.94838246279045, 173.71643693153146, 173.42754738000784, 173.27996966106292, 173.09749954072302, 172.91718922964938, 172.6318650880081, 172.50675850409633, 172.60340347722928, 172.7044915158462, 172.73954877594923, 173.16920906154579, 172.94096328261637, 173.01421246001942, 173.0366501026881, 173.0363951795723, 173.1415172581043, 173.17327577768162, 173.19494703077507, 173.2847142513139, 173.35368644110852, 173.3353691726967, 173.30595540760658, 173.36439716805194, 173.3985090645192, 172.9395848424945, 172.39050445223887, 172.07395520798298, 171.73051465883194, 171.3544844454733, 170.87997929626786, 170.31428997424612, 170.21503852006433, 169.97483939211045, 169.80199502523354, 169.63240678051096, 169.51229436393993, 169.56304291152705, 169.73296704467205, 169.86430630861432, 169.83601406296236, 169.72999476444474, 169.48155316218802, 169.29740148165928, 169.08233957580893, 168.99945521819137, 169.08158857795854, 169.14318153496959, 169.26670250264885, 169.48662979678357, 169.92413120235722], "out_sma_10": [177.93, 178.0, 178.46256666666667, 178.889425, 179.19353999999998, 179.35295, 179.5953857142857, 180.06471249999998, 180.5180777777778, 180.85727, 181.51426999999998, 182.12727, 182.5735, 182.8245, 183.1485, 183.5555, 183.9365, 183.74949999999998, 183.665, 183.46101000000002, 183.21101000000002, 183.02701, 182.82801], "out_sma_50": [177.93, 178.0, 178.46256666666667, 178.889425, 179.19353999999998, 179.35295, 179.5953857142857, 180.06471249999998, 180.5180777777778, 180.85727, 181.18842727272727, 181.43939166666667, 181.62482307692306, 181.70019285714287, 181.83017999999998, 181.97954375, 182.14898235294118, 182.11181666666667, 182.17435263157896, 182.15914, 182.1515619047619, 182.16103636363638, 182.14794782608695], "out_sma_200": [177.93, 178.0, 178.46256666666667, 178.889425, 179.19353999999998, 179.35295, 179.5953857142857, 180.06471249999998, 180.5180777777778, 180.85727, 181.18842727272727, 181.43939166666667, 181.62482307692306, 181.70019285714287, 181.83017999999998, 181.97954375, 182.14898235294118, 182.11181666666667, 182.17435263157896, 182.15914, 182.1515619047619, 182.16103636363638, 182.14794782608695], "out_ema_10": [177.93, 177.95545454545453, 178.21586280991733, 178.57116048084143, 178.90549493887025, 179.13176858634836, 179.480537934285, 180.18407649168773, 180.90424440228998, 181.45074542005543, 182.00515534368168, 182.4042180084668, 182.66708746147285, 182.6694351957505, 182.84771970561405, 183.09722521368423, 183.4177297202871, 183.06541522568943, 183.10806700283678, 182.8829820932301, 182.722439894461, 182.6565417318317, 182.51171596240775], "out_ema_50": [177.93, 177.93549019607843, 177.9924396001538, 178.07783412563796, 178.16929161090707, 178.24696644969504, 178.35688933402074, 178.55269759543168, 178.77200357208142, 178.97349362807824, 179.19021936815363, 179.38668135371623, 179.56171345749206, 179.68399920425708, 179.83952864722738, 180.0113118375322, 180.20145647135448, 180.25159543326217, 180.37114071038914, 180.42992342762878, 180.49149505791783, 180.5647697615289, 180.61556310421406], "out_ema_200": [177.93, 177.93139303482587, 177.94588365139478, 177.96801416232617, 177.9923125288702, 178.0137820559461, 178.04399317976754, 178.09678926753105, 178.15697046884915, 178.21421454378597, 178.27675967270352, 178.335697387403, 178.39056607011543, 178.43324700474116, 178.48515499474377, 178.54221812912442, 178.60508163032716, 178.63368778325923, 178.68011875059, 178.7118598575493, 178.74457766991202, 178.7805520214552, 178.81119329487356], "out_macd": [0.0, 0.011168091168087813, 0.12490641796736668, 0.2749999057107857, 0.4086059157011164, 0.48788577064280503, 0.6162345370997286, 0.8932458551260822, 1.1635168780228184, 1.3432617890898086, 1.5158452745230306, 1.6098540420331062, 1.6372414918824916, 1.5467075395778238, 1.5355290009963483, 1.5547420661989406, 1.6031313102613751, 1.3531441788543646, 1.2870500539188754, 1.1065335736541329, 0.9628556067953298, 0.8680326343926481, 0.7439629821182621], "out_signal": [0.0, 0.0022336182336175625, 0.026768178180367388, 0.07641452368645105, 0.1428528020893841, 0.2118593958000683, 0.2927344240600004, 0.4128367102732168, 0.5629727438231371, 0.7190305528764716, 0.8783934972057834, 1.0246856061712482, 1.1471967833134968, 1.2270989345663623, 1.2887849478523596, 1.341976371521676, 1.3942073592696158, 1.3859947231865655, 1.3662057893330275, 1.3142713461972486, 1.2439881983168648, 1.1687970855320216, 1.0838302648492697], "out_upper_bb": [null, 178.1979898987322, 180.07104888706368, 181.0435230997469, 181.50218086249893, 181.56060379079236, 181.98434954107634, 183.52020168420282, 184.74268397454662, 185.38124159638394, 186.00972929943407, 186.35416183050273, 186.5166593334862, 186.43383857425823, 186.50144027057243, 186.64792365340332, 186.88014523020257, 186.71253995724507, 186.6785669132235, 186.54533123849288, 186.27470379530374, 185.92843821531898, 185.7229308494763], "out_lower_bb": [null, 177.8020101012678, 176.85408444626967, 176.73532690025309, 176.88489913750104, 177.14529620920763, 177.20642188749505, 176.60922331579715, 176.29347158100896, 176.33329840361606, 176.36712524602046, 176.5246215028306, 176.73298682035994, 176.9665471400275, 177.15891972942754, 177.31116384659668, 177.41781947567978, 177.51109337608827, 177.6701383499344, 177.77294876150714, 178.45057620469626, 179.22584178468105, 179.67857915052366], "overall_sma_10": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.4925, 168.10700000000003, 167.79149999999998, 167.554, 167.52, 167.6535, 167.8665, 168.362, 168.966, 169.46800000000002, 170.12050000000002, 170.9115, 171.85250000000002, 172.68699999999998, 173.441, 174.096, 174.60458999999997, 175.11809, 175.62109, 176.16759, 176.47008999999997, 176.58909, 176.61809, 177.03259, 177.41609, 177.66509, 178.025, 178.395, 178.8575, 179.31900000000002, 179.672, 179.86700000000002, 179.8991, 179.55159999999998, 179.2406, 178.98160000000001, 178.56210000000002, 178.2841, 177.98760000000001, 177.69559999999998, 177.48610000000002, 177.4701, 177.63600000000002, 177.921, 178.09250000000003, 178.2665, 178.5585, 178.64025, 178.69324999999998, 178.76024999999998, 178.80874999999997, 178.89275, 179.01675, 179.05775, 179.20125000000002, 179.54125, 179.75975, 180.117, 180.336, 180.594, 180.85750000000002, 181.1175, 181.3485, 181.54149999999998, 181.67101, 181.56000999999998, 181.47350999999998, 181.38051000000002, 181.02501, 180.64211, 180.24160999999998, 179.64861, 178.88261, 178.17861, 177.6806, 177.3106, 176.9966, 176.5416, 176.4051, 176.315, 176.26600000000002, 176.25, 176.20700000000002, 176.106, 175.89100000000002, 175.599, 175.281, 175.023, 174.77, 174.656, 174.58800000000002, 174.603, 174.787, 175.03799999999998, 175.206, 175.373, 175.5, 175.592, 175.718, 175.70749999999998, 175.68699999999998, 175.38099, 174.96698999999998, 174.54049, 174.12849, 173.70048, 173.28548, 172.85247999999999, 172.63248000000002, 172.28397999999999, 171.95448, 171.88449, 171.90149000000002, 171.89299, 172.00599, 172.325, 172.765, 173.302, 173.7325, 174.2395, 174.7645, 175.2885, 175.8225, 176.3345, 176.7365, 176.9915, 177.1785, 177.37849999999997, 177.48600000000002, 177.72077000000002, 177.99577, 178.31877, 178.60777, 178.97477, 179.56577, 180.21327, 180.85727, 181.51427, 182.12727, 182.5735, 182.8245, 183.14849999999998, 183.5555, 183.9365, 183.7495, 183.66500000000002, 183.46101, 183.21101, 183.02701, 182.82801], "overall_sma_50": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.8631818181818, 168.73375000000001, 168.59346153846155, 168.54714285714286, 168.58733333333333, 168.718125, 168.89176470588234, 169.0413888888889, 169.17973684210526, 169.27175, 169.46190476190475, 169.72363636363636, 170.01043478260868, 170.2720833333333, 170.52880000000002, 170.78653846153844, 171.00762592592594, 171.21163928571428, 171.40089310344828, 171.57036333333332, 171.72260967741934, 171.86909062499998, 172.01275454545456, 172.26046764705882, 172.49659714285715, 172.69724722222225, 172.90421351351353, 173.10199736842105, 173.31284358974358, 173.5075225, 173.66148536585365, 173.77335476190476, 173.84678837209302, 173.9175431818182, 173.99526444444444, 174.06341086956522, 174.10801914893617, 174.18160208333333, 174.26687551020407, 174.34513800000002, 174.44823800000003, 174.58893799999998, 174.75943800000002, 174.94923799999998, 175.14203799999999, 175.332538, 175.52333799999997, 175.759888, 176.02508800000004, 176.28208800000002, 176.51148799999999, 176.746088, 177.00448799999998, 177.249988, 177.478288, 177.71008799999998, 177.901988, 178.110888, 178.299088, 178.50728800000002, 178.65888799999996, 178.78728800000002, 178.903688, 179.02088799999999, 179.12429, 179.20288999999997, 179.275772, 179.36337199999997, 179.37987200000003, 179.40219199999999, 179.41319199999998, 179.399192, 179.356592, 179.250092, 179.177192, 179.13199200000003, 179.07009200000002, 178.99269200000003, 178.88939200000002, 178.80139199999996, 178.731992, 178.675792, 178.61817200000002, 178.560972, 178.507272, 178.45547200000001, 178.413872, 178.340472, 178.245872, 178.193472, 178.15237199999999, 178.102372, 178.04837200000003, 177.984372, 177.929972, 177.87677200000002, 177.80217200000004, 177.73082200000002, 177.65082199999998, 177.582922, 177.528022, 177.40002, 177.23842000000002, 177.08092, 176.91542, 176.708618, 176.50731800000003, 176.277918, 176.110118, 175.92091799999997, 175.747418, 175.553418, 175.349018, 175.151218, 174.982416, 174.861616, 174.76561599999997, 174.662216, 174.651616, 174.640396, 174.651996, 174.68139599999998, 174.736996, 174.78239599999998, 174.793596, 174.79779599999998, 174.801996, 174.82959599999998, 174.86779599999997, 174.92155000000002, 174.99795000000003, 175.09515, 175.21715, 175.35614999999999, 175.52855, 175.72064999999998, 175.91725, 176.12785, 176.33925000000002, 176.50504999999998, 176.64524999999998, 176.80425, 176.97084999999998, 177.13585, 177.23725000000002, 177.37904999999998, 177.50945199999998, 177.65165199999998, 177.80105200000003, 177.929152], "overall_sma_200": [172.57, 171.8675, 171.26666666666665, 171.03, 170.722, 170.49249999999998, 170.35642857142855, 169.890625, 169.41722222222222, 169.07549999999998, 168.8631818181818, 168.73375000000001, 168.59346153846155, 168.54714285714286, 168.58733333333333, 168.718125, 168.89176470588234, 169.0413888888889, 169.17973684210526, 169.27175, 169.46190476190475, 169.72363636363636, 170.01043478260868, 170.2720833333333, 170.52880000000002, 170.78653846153844, 171.00762592592594, 171.21163928571428, 171.40089310344828, 171.57036333333332, 171.72260967741934, 171.86909062499998, 172.01275454545456, 172.26046764705882, 172.49659714285715, 172.69724722222225, 172.90421351351353, 173.10199736842105, 173.31284358974358, 173.5075225, 173.66148536585365, 173.77335476190476, 173.84678837209302, 173.9175431818182, 173.99526444444444, 174.06341086956522, 174.10801914893617, 174.18160208333333, 174.26687551020407, 174.34513800000002, 174.41140980392157, 174.4842673076923, 174.56173396226416, 174.65892407407406, 174.74021636363636, 174.81396249999997, 174.88880526315788, 174.95033448275862, 175.01710847457625, 175.08098999999999, 175.13228524590164, 175.19531290322578, 175.26887936507936, 175.346240625, 175.4265292307692, 175.53021818181819, 175.6158119402985, 175.71013823529412, 175.78796231884058, 175.86856285714285, 175.93865352112675, 176.0178388888889, 176.10170410958904, 176.18343783783783, 176.25912666666665, 176.32361184210527, 176.37655194805197, 176.43710897435898, 176.45087974683545, 176.46525624999998, 176.46988271604937, 176.46061585365854, 176.4367530120482, 176.42095833333335, 176.4263588235294, 176.43837790697674, 176.44782183908046, 176.44898295454547, 176.4457359550562, 176.4485611111111, 176.44747802197801, 176.43772282608697, 176.4120483870968, 176.38745212765957, 176.37000526315788, 176.35094270833335, 176.32753092783503, 176.30347448979592, 176.2764696969697, 176.26930499999997, 176.2633712871287, 176.2578480392157, 176.25427669902913, 176.25769711538462, 176.25914761904764, 176.25868396226414, 176.25019158878504, 176.2375972222222, 176.22523394495414, 176.2182318181818, 176.21144594594594, 176.17955714285716, 176.1403575221239, 176.1070649122807, 176.07387304347827, 176.03814913793101, 175.99679743589743, 175.95072288135594, 175.9233218487395, 175.8903775, 175.8596305785124, 175.82750245901642, 175.79573414634146, 175.7672201612903, 175.7484424, 175.74345476190476, 175.7423251968504, 175.74379140625, 175.7534906976744, 175.76338692307692, 175.7760328244275, 175.78666893939393, 175.79774661654133, 175.80955447761193, 175.82163185185186, 175.83522279411764, 175.84715547445256, 175.86224855072464, 175.87813165467625, 175.9032, 175.93346099290778, 175.96498591549295, 175.99425174825174, 176.02936111111111, 176.07984827586208, 176.13508904109588, 176.18797959183672, 176.24414189189187, 176.29753691275167, 176.34788666666668, 176.38982119205298, 176.4375855263158, 176.48845098039214, 176.5428116883117, 176.57466451612905, 176.61777564102564, 176.65122993630573, 176.6850829113924, 176.72077421383648, 176.752894375], "overall_ema_10": [172.57, 172.31454545454545, 171.9055371900826, 171.61725770097667, 171.23048357352636, 170.88766837833973, 170.64263776409612, 169.91306726153317, 169.13432775943622, 168.56444998499327, 168.23273180590357, 168.06496238664835, 167.85496922543953, 167.87133845717779, 168.10382237405454, 168.57221830604462, 169.13545134130922, 169.58082382470752, 169.96067403839706, 170.1532787586885, 170.71904625710874, 171.53740148308896, 172.40696484980006, 173.1129712407455, 173.7633401060645, 174.39364190496184, 174.82314337678696, 175.1680263991893, 175.44656705388215, 175.63537304408538, 175.75439612697895, 175.8735968311646, 176.0074883164074, 176.81249044069696, 177.48749217875206, 177.89340269170623, 178.34096583866872, 178.71897204981985, 179.19279531348897, 179.53955980194553, 179.5905489288645, 179.36681275998004, 178.92393771271094, 178.56685812858169, 178.35742937793046, 178.1342604001249, 177.77530396373854, 177.7507032430588, 177.86148447159357, 177.9193963858493, 177.88405158842215, 177.94149675416358, 178.05940643522473, 178.37769617427477, 178.51447868804297, 178.5791189265806, 178.67018821265685, 178.63151762853744, 178.67851442334882, 178.70969361910358, 178.61884023381202, 178.69541473675528, 178.90170296643612, 179.14139333617499, 179.40023091141586, 179.92200710934026, 180.16618763491476, 180.50506261038478, 180.6095966812239, 180.75876092100137, 180.77444075354657, 180.93181516199263, 181.15148513253942, 181.33303329025952, 181.4288636011214, 181.37997931000842, 181.20180125364325, 181.18329193479903, 180.51814794665376, 179.98775741089852, 179.41543788164424, 178.74172190316344, 177.9668633753155, 177.44743367071268, 177.34426391240126, 177.3653068374192, 177.3461601397066, 177.20140375066902, 177.01205761418373, 176.95531986615032, 176.84526170866843, 176.60975957981964, 176.14434874712515, 175.77264897492057, 175.5830764340259, 175.3934261732939, 175.1546214145132, 174.93923570278352, 174.70119284773196, 174.85733960268976, 175.00509603856435, 175.1314422133708, 175.26936181093973, 175.5131142089507, 175.67618435277785, 175.77324174318187, 175.69628869896698, 175.54969075370025, 175.4297469803002, 175.43433843842743, 175.43991326780426, 174.93081994638527, 174.35248904704247, 173.98749103848928, 173.67885630421847, 173.360864248906, 172.967979840014, 172.5301653236478, 172.55922617389365, 172.45209414227662, 172.40080429822632, 172.31702169854879, 172.24483593517627, 172.24759303787147, 172.46075794007663, 172.94425649642633, 173.42711895162154, 173.8821882331449, 174.4481540089367, 174.91939873458458, 175.37405351011463, 175.70240741736652, 175.9856060687544, 176.2391322380718, 176.45747183114963, 176.67793149821333, 176.82194395308363, 177.0234086888866, 177.21369801817994, 177.60897110578358, 178.07461272291383, 178.49922859147495, 178.7993688475704, 179.20857451164852, 179.96156096407606, 180.72218624333493, 181.30178874454674, 181.88328170008367, 182.30450320915938, 182.58550262567584, 182.60268396646205, 182.79310506346894, 183.05254050647457, 183.38116950529738, 183.03550232251604, 183.08359280933132, 182.86295775308923, 182.70605634343664, 182.64313700826634, 182.5007484613088], "overall_ema_50": [172.57, 172.51490196078433, 172.4188273740869, 172.33652041824038, 172.2248921665447, 172.11195521883707, 172.0110942298631, 171.8000709267312, 171.55810736097703, 171.34014236642892, 171.15974462656897, 171.00877424905647, 170.8480380039954, 170.73419337638776, 170.67206814594118, 170.67237919904153, 170.71150158339285, 170.7457564232598, 170.78200126940646, 170.79133455295917, 170.8883410410784, 171.05821001985964, 171.26455472496318, 171.46163101025874, 171.66666508828783, 171.88483508482557, 172.07585723836183, 172.25798048391627, 172.4321773276843, 172.59111155012806, 172.73616599914266, 172.8802379207449, 173.02650310032354, 173.3170323905069, 173.59969778695765, 173.83970963844953, 174.09521122125543, 174.3432421537552, 174.61703657909814, 174.87127043874136, 175.0653382646731, 175.1945406856663, 175.2626371293657, 175.32920037919448, 175.4109964427555, 175.47840834696117, 175.50513743139408, 175.58885753212374, 175.69752978576597, 175.7948815588732, 175.87057247813306, 175.9619225770298, 176.06498443675414, 176.21184779217558, 176.3262851336589, 176.42603865782914, 176.5301155732084, 176.60569927621984, 176.69527969676022, 176.77977853218138, 176.83586564856645, 176.92230228979915, 177.0363296509835, 177.161179468592, 177.29466262668643, 177.48977389622814, 177.637821978729, 177.81006425407296, 177.93829702842302, 178.07522655672017, 178.1838451231233, 178.319380608491, 178.46920881992276, 178.61355357208265, 178.7408691182755, 178.83573699599017, 178.89708064320624, 178.9834696375903, 178.92627474984167, 178.87430319102432, 178.7945265952979, 178.67356476803133, 178.5091112477164, 178.3758127674138, 178.3171534432015, 178.2835395826838, 178.24340077551972, 178.17699290196995, 178.09789514110838, 178.04307572381003, 177.97668059738612, 177.8815166523906, 177.73126109739488, 177.5888587014186, 177.4767465954806, 177.3615800623245, 177.23289064811567, 177.10493415211113, 176.96866222457737, 176.9134205687116, 176.86465897778172, 176.81898607669223, 176.7825552501553, 176.7757883776002, 176.76144373534137, 176.73981849081818, 176.68531580490375, 176.61491126353496, 176.5472676845728, 176.50443365772682, 176.46367155350225, 176.3137197278747, 176.1347503267816, 175.98613266690782, 175.8411862878134, 175.68780251182073, 175.51181025645522, 175.3176216189472, 175.21457763389046, 175.08733929530652, 174.9729338327455, 174.85399525106922, 174.7389366137724, 174.6417234132323, 174.5938126911448, 174.6144474875705, 174.65309660570497, 174.7031712486185, 174.7930468859276, 174.8811626943226, 174.98072494160408, 175.06697102232548, 175.15297215870487, 175.2403065838537, 175.32656907076142, 175.41846832288843, 175.49892054552026, 175.59425699471555, 175.69134495570708, 175.8363000554833, 176.00624907291532, 176.17894518770296, 176.33467282740088, 176.5195876184832, 176.78744692756229, 177.07597842059906, 177.34397926685008, 177.6246075308952, 177.88246605909538, 178.11648699795438, 178.29544829215226, 178.50543071206783, 178.72953146845734, 178.96994199910608, 179.06837564619997, 179.23432169929018, 179.33768555421997, 179.44209004228978, 179.5565178837686, 179.6468505157777], "overall_ema_200": [172.57, 172.55601990049752, 172.53123363283086, 172.5092313081261, 172.4791892055577, 172.44800324331334, 172.41906788765849, 172.36146522210964, 172.29448546865584, 172.2318537724503, 172.17720846128165, 172.12877852634352, 172.07685038180279, 172.0357374426804, 172.00702363728058, 171.99381942198428, 171.99059733818345, 171.9865615437737, 171.9834116776665, 171.9738254918191, 171.98667299936318, 172.01884540732974, 172.06164296546578, 172.1037161697895, 172.14935083476672, 172.19990455780388, 172.24523784578594, 172.28976284234528, 172.33364579913788, 172.37495280611162, 172.41390849958316, 172.4536706040649, 172.49502711546725, 172.57403182078602, 172.653145932022, 172.7234628879223, 172.79939858057978, 172.875225460375, 172.95930281897824, 173.0403047809785, 173.1077644348991, 173.16002548529812, 173.1975476197728, 173.2349849568895, 173.27657714637317, 173.31491966232966, 173.3432289194209, 173.3859828605212, 173.43547556837675, 173.48268476670137, 173.52489685857498, 173.57141529779312, 173.62135146398424, 173.68293005638242, 173.73712975731397, 173.7882030930621, 173.84085778865352, 173.8867945270749, 173.93657766610897, 173.98546744057555, 174.0275025904206, 174.0773781865358, 174.13461820458022, 174.19516926722122, 174.25855066754738, 174.33826658130312, 174.40718930188717, 174.48303816455498, 174.54867957585293, 174.61715042584447, 174.67911907832365, 174.74838157505675, 174.821930017096, 174.8948461363289, 174.96415214492268, 175.02580237233641, 175.07927697559677, 175.1391846673819, 175.16292412342784, 175.18718358488627, 175.20362951936502, 175.20866803161013, 175.20141760343492, 175.20050797554003, 175.21721933896748, 175.2395355644504, 175.2596396881872, 175.2724790942749, 175.2813101480632, 175.29542646499792, 175.3059197340029, 175.3083483933661, 175.29582751383012, 175.28392873259799, 175.27841700391545, 175.2710695710407, 175.2592181325229, 175.24639009140327, 175.23030660790673, 175.23358713917133, 175.237929555697, 175.2425272715607, 175.24896978627154, 175.26251237546288, 175.2739301627717, 175.28324429050534, 175.2839085264207, 175.27998903859563, 175.2761085506494, 175.27788856507084, 175.27975037039354, 175.25348320252894, 175.21862267315055, 175.1900294127212, 175.16117339866426, 175.1290214245482, 175.08992668400543, 175.04485278665214, 175.02142141564067, 174.991059013495, 174.9629887745548, 174.93290928426072, 174.9029300874024, 174.87663227558747, 174.86213842209906, 174.86470420894383, 174.87202058497425, 174.88254774333274, 174.9035671687722, 174.9248252068939, 174.94965281677557, 174.97184532606138, 174.99461303425977, 175.01834822794874, 175.0424442654816, 175.06858909866088, 175.0924837344951, 175.12071772718667, 175.15006381945346, 175.19222935358826, 175.24175940977145, 175.29318468927622, 175.34151120978095, 175.39831209326573, 175.47743336596957, 175.56367781008927, 175.64672579207843, 175.73481807275425, 175.819048738697, 175.89895870149607, 175.9664317492424, 176.04288516467284, 176.1242494913925, 176.2111723820254, 176.26359852747788, 176.3336124724781, 176.38870190061266, 176.44453571254687, 176.50339605371556, 176.55669559546965], "overall_macd": [0.0, -0.11207977207976683, -0.2863635847111823, -0.3993054483430569, -0.5494530002102636, -0.6723953499613629, -0.7454995231286432, -1.0264159035516798, -1.314582117232959, -1.4958567049635008, -1.5618028155220713, -1.5502015880050237, -1.5553550241326093, -1.4591036703963312, -1.2709397474360173, -0.9869829445761127, -0.6742876381237295, -0.42839487508416596, -0.2240812302516133, -0.11330465688990898, 0.1538656459648564, 0.5173880696150377, 0.8840522127071608, 1.1588568580048673, 1.3928621287309682, 1.6034034419353986, 1.7122651153355832, 1.7751787897621227, 1.8026447308112665, 1.7864696734473569, 1.7378827233935965, 1.6895837428854747, 1.6484425616567364, 1.902551977370365, 2.0871385340990116, 2.1437560525149593, 2.2143395093648337, 2.249590485422573, 2.3237661448931988, 2.3374505943941983, 2.219426153468845, 1.9851970199407845, 1.665066536180177, 1.3975903276933082, 1.2083985366828642, 1.0236653837637846, 0.7898868122885574, 0.7157880817904356, 0.7070122891575181, 0.6777205736855194, 0.6107516162794013, 0.589214665419604, 0.5967374000403254, 0.6931527915517677, 0.7065477245986358, 0.6882497636000551, 0.6828225888735346, 0.6211309552402327, 0.6002200633025723, 0.5738058879861399, 0.49551779179248, 0.49474486409900464, 0.5515211188793216, 0.6208299097314125, 0.6955780517410517, 0.8822259914723816, 0.9382353346638865, 1.0324507991624898, 1.018717037169523, 1.024267884187367, 0.9702776032561644, 0.9803390343983267, 1.0169360071233768, 1.034817555473552, 1.013908596996032, 0.9301239873968825, 0.7932542905611228, 0.7328207185039162, 0.3919360598436583, 0.12645735508311873, -0.14368644329147173, -0.4438425651713658, -0.7720692411151902, -0.9701719730812499, -0.9731279941591708, -0.9180863811101574, -0.8804545032955389, -0.89757534542602, -0.9318714428738133, -0.9050450640323504, -0.9016335699083129, -0.9525033842566586, -1.1011620321448845, -1.2010950237137763, -1.2154459997439346, -1.2279951006251508, -1.260527927804219, -1.2804265482116648, -1.308547387012851, -1.1617070483298164, -1.0246474433978108, -0.903194505705784, -0.7825895601555715, -0.6217442089677263, -0.5045947832910258, -0.42301509327887743, -0.4228826855112118, -0.45465492802361496, -0.4743664578777782, -0.43933285354268037, -0.4060805099348954, -0.6007645084195872, -0.817437561267468, -0.9304157358774603, -1.0127158358040447, -1.0943809757943654, -1.204117698284847, -1.3274257549564652, -1.2389927423207894, -1.2130239404857264, -1.1628999625182814, -1.1287241967316106, -1.0906807996425414, -1.0213228013574565, -0.862807870491821, -0.5931701569020618, -0.3368651658342685, -0.10589270655515293, 0.16123264138784066, 0.3722712172247782, 0.5636858140517234, 0.6880854461634272, 0.7840898821920916, 0.8599441852664995, 0.91436058584884, 0.9649220326201373, 0.9775850233085919, 1.0130607564883292, 1.0404783735779688, 1.1552177787214077, 1.294354147096243, 1.407758946853221, 1.4598252834507832, 1.555776683537772, 1.7966984165570068, 2.0283983678791913, 2.168067579110158, 2.29985322803347, 2.3529633150470772, 2.3398391574076243, 2.2095585306825853, 2.1596855777706025, 2.1414696109276576, 2.1538477609973654, 1.8693708385620198, 1.77037187268175, 1.558567305423054, 1.3852244985346545, 1.2623465216444743, 1.1118028471961168], "overall_signal": [0.0, -0.022415954415953367, -0.07520548047499916, -0.1400254740486107, -0.22191097928094128, -0.31200785341702564, -0.39870618735934915, -0.5242481305978153, -0.682314927924844, -0.8450232833325754, -0.9883791897704747, -1.1007436694173844, -1.1916659403604295, -1.24515348636761, -1.2503107385812915, -1.1976451797802556, -1.0929736714489504, -0.9600579121759936, -0.8128625757911175, -0.6729509920108758, -0.5075876644157294, -0.30259251760957606, -0.06526357154622867, 0.17956051436399054, 0.422220837237386, 0.6584573581769886, 0.8692189096087075, 1.0504108856393906, 1.200857654673766, 1.3179800584284842, 1.4019605914215068, 1.4594852217143006, 1.4972766897027878, 1.5783317472363032, 1.680093104608845, 1.772825694190068, 1.8611284572250213, 1.9388208628645316, 2.015809919270265, 2.080138054295052, 2.1079956741298105, 2.0834359432920055, 1.9997620618696401, 1.879327715034374, 1.745141879364072, 1.6008465802440146, 1.4386546266529232, 1.2940813176804258, 1.1766675119758443, 1.0768781243177794, 0.9836528227101038, 0.9047651912520038, 0.8431596330096681, 0.813158264718088, 0.7918361566941976, 0.7711188780753692, 0.7534596202350022, 0.7269938872360484, 0.7016391224493532, 0.6760724755567107, 0.6399615388038646, 0.6109182038628928, 0.5990387868661785, 0.6033970114392253, 0.6218332194995906, 0.6739117738941488, 0.7267764860480964, 0.7879113486709751, 0.8340724863706848, 0.8721115659340213, 0.8917447733984499, 0.9094636255984254, 0.9309581019034158, 0.951729992617443, 0.9641657134931608, 0.9573573682739052, 0.9245367527313487, 0.8861935458858623, 0.7873420486774215, 0.655165109958561, 0.4953947993085545, 0.30754732641257043, 0.0916240129070183, -0.12073518429063536, -0.2912137462643425, -0.4165882732335055, -0.5093615192459122, -0.5870042844819338, -0.6559777161603098, -0.7057911857347179, -0.7449596625694369, -0.7864684069068814, -0.849407131954482, -0.919744710306341, -0.9788849681938598, -1.0287069946801182, -1.0750711813049383, -1.1161422546862836, -1.154623281151597, -1.156040034587241, -1.129761516349355, -1.084448114220641, -1.0240764034076273, -0.9436099645196472, -0.8558069282739229, -0.7692485612749138, -0.6999753861221735, -0.6509112945024618, -0.6156023271775252, -0.5803484324505562, -0.5454948479474241, -0.5565487800418567, -0.6087265362869789, -0.6730643762050752, -0.7409946681248691, -0.8116719296587684, -0.8901610833839841, -0.9776140176984804, -1.0298897626229422, -1.0665165981954992, -1.0857932710600557, -1.0943794561943667, -1.0936397248840017, -1.0791763401786927, -1.0359026462413183, -0.9473561483734672, -0.8252579518656274, -0.6813849028035326, -0.512861393965258, -0.33583487172725074, -0.1559307345714559, 0.012872501575520695, 0.16711597769883488, 0.3056816192123678, 0.42741741253966226, 0.5349183365557573, 0.6234516739063243, 0.7013734904227253, 0.769194467053774, 0.8463991293873009, 0.9359901329290894, 1.0303438957139157, 1.1162401732612892, 1.2041474753165857, 1.32265766356467, 1.4638058044275744, 1.6046581593640912, 1.7436971730979671, 1.8655504014877893, 1.9604081526717563, 2.010238228273922, 2.0401276981732583, 2.0603960807241384, 2.0790864167787837, 2.0371433011354307, 1.9837890154446947, 1.8987446734403666, 1.7960406384592242, 1.6893018150962742, 1.573802021516243], "overall_upper_bb": [null, 173.85447005513421, 173.7778483274259, 173.28836223843743, 173.11416011169823, 172.90952916821456, 172.67737460186325, 173.29068145961526, 173.68141063008812, 173.63991659896297, 173.4166404437263, 173.1669432365652, 172.95681343162693, 172.7536208545722, 172.6527341511524, 172.78266248906317, 173.0796265427516, 173.29796277428431, 173.48862233049397, 173.5456971156495, 173.7029077441283, 174.5876503645989, 175.7447379870426, 176.71283039220577, 177.68573486596267, 178.6580779818908, 179.41715249704384, 179.97011346258535, 180.2787666983955, 180.4313661458933, 180.49028158891258, 180.48800245126574, 180.25837534619637, 180.72470646735354, 181.16687216261093, 181.46608497520668, 181.87238472689842, 182.13273427982702, 182.42283357736713, 182.30337777093632, 182.19752845177712, 182.13066003069295, 182.10751674455202, 182.08005323434725, 182.06528117903915, 182.06673091538124, 182.09844653915653, 182.08614500009514, 182.08890172028586, 182.0617255646641, 182.00046346445265, 181.94148619826234, 181.89485086917082, 181.8053932039835, 181.62592699524762, 181.54387670538418, 181.37477439984264, 181.13702974814714, 180.66540756416802, 180.1782351581951, 179.94822217069998, 180.024306989968, 180.2107173220963, 180.43892277144832, 180.73500238759954, 181.42604849616126, 181.54149294796167, 181.97132907256523, 182.16702028043727, 182.382928351376, 182.4222901138628, 182.5945348469082, 182.84914030683422, 183.09931966145342, 183.26181168662143, 183.293478512501, 183.27263024262888, 183.20814157347561, 183.41720416080292, 183.57849000891383, 183.79433896165168, 184.2383057010982, 184.78816531182923, 185.03991845988526, 185.00994529080617, 184.71037325397614, 184.52172753720959, 184.2056730684685, 184.00256261999212, 183.67714033893708, 183.41011045927698, 182.98142077035064, 182.45774491199188, 181.77785149590366, 180.9681965227707, 180.2051084841538, 179.53805122405078, 178.39539093845426, 178.23413671738368, 177.95678753998058, 177.81734989731189, 177.81660482042764, 177.85248274189567, 177.97072422231838, 177.9020529692249, 177.6872857486861, 177.42731355889154, 177.27963082730332, 177.18204459239342, 176.99910283194805, 176.87649093548077, 177.0444051575055, 177.36348554776117, 177.504534792017, 177.60397534116808, 177.7189955545267, 177.9055007037321, 178.13019002575388, 178.13544147993562, 178.01664060788957, 177.83948497476646, 177.63307321948906, 177.35618563606005, 176.87043708847298, 176.401512955328, 176.1611736913857, 176.21446593703763, 176.42448523555524, 176.88342683781198, 177.22607851834073, 177.63664042419106, 178.1735347818086, 178.64240142204142, 179.0843084650304, 179.47578749735112, 179.82987020321644, 180.01936879764276, 180.09960696120933, 180.346004690714, 180.67854332904318, 181.0749088900882, 181.33730441021945, 181.35972881351836, 181.43501361165727, 182.1893289820853, 183.1935528946593, 183.95598742322025, 184.7314059365819, 185.36335375585654, 185.82334689704098, 186.04156600305907, 186.32699064520926, 186.63090239262468, 186.96256214440595, 186.83061867381772, 186.8018859070815, 186.54533123849362, 186.2747037953046, 185.92843821532, 185.7229308494775], "overall_lower_bb": [null, 169.8805299448658, 168.75548500590742, 168.77163776156257, 168.3298398883018, 168.0754708317854, 168.03548254099385, 166.49056854038474, 165.15303381435632, 164.51108340103698, 164.3097231926373, 164.30055676343483, 164.23010964529618, 164.3406648597135, 164.52193251551427, 164.6535875109368, 164.70390286901306, 164.78481500349346, 164.87085135371655, 164.9978028843505, 164.91009225587163, 164.43084963540113, 163.89926201295734, 163.5281696077942, 163.27526513403728, 163.0914220181092, 163.05393750295616, 163.50997653741462, 164.3083233016045, 165.2042238541067, 166.10030841108744, 167.01258754873425, 168.21221465380364, 168.9948835326465, 169.6902178373891, 170.29500502479334, 170.7572052731016, 171.38035572017301, 172.05575642263287, 173.18321222906366, 173.94456154822288, 174.32542996930707, 174.409673255448, 174.5041367656528, 174.59140882096088, 174.57995908461874, 174.4886534608435, 174.59295499990486, 174.75619827971414, 174.95287443533587, 175.15763653554734, 175.39561380173768, 175.64024913082912, 175.66720679601644, 175.70717300475232, 175.7042232946158, 175.7458256001574, 175.78732025185286, 176.015442435832, 176.2776148418049, 176.34662782930002, 176.33854301003197, 176.44203267790368, 176.53982722855167, 176.55874761240045, 176.3817015038388, 176.7767570520383, 176.78592092743477, 176.86222971956272, 176.97132164862398, 177.24395988613725, 177.41571515309178, 177.5161096931658, 177.49993033854656, 177.61044831337855, 177.80778148749903, 177.9606297573711, 178.28936842652436, 177.94380583919704, 177.65761999108616, 177.30477103834832, 176.52780429890183, 175.44294468817083, 174.68019154011472, 174.34166470919382, 174.16023674602386, 173.94838246279045, 173.71643693153146, 173.42754738000784, 173.27996966106292, 173.09749954072302, 172.91718922964938, 172.6318650880081, 172.50675850409633, 172.60340347722928, 172.7044915158462, 172.73954877594923, 173.16920906154579, 172.94096328261637, 173.01421246001942, 173.0366501026881, 173.0363951795723, 173.1415172581043, 173.17327577768162, 173.19494703077507, 173.2847142513139, 173.35368644110852, 173.3353691726967, 173.30595540760658, 173.36439716805194, 173.3985090645192, 172.9395848424945, 172.39050445223887, 172.07395520798298, 171.73051465883194, 171.3544844454733, 170.87997929626786, 170.31428997424612, 170.21503852006433, 169.97483939211045, 169.80199502523354, 169.63240678051096, 169.51229436393993, 169.56304291152705, 169.73296704467205, 169.86430630861432, 169.83601406296236, 169.72999476444474, 169.48155316218802, 169.29740148165928, 169.08233957580893, 168.99945521819137, 169.08158857795854, 169.14318153496959, 169.26670250264885, 169.48662979678357, 169.92413120235722, 170.58089303879072, 170.872495309286, 171.2817266709568, 171.68536110991178, 172.26996558978053, 173.07054118648165, 173.8742563883427, 174.11294101791472, 174.0112171053407, 174.07978257677976, 174.16136406341815, 174.2499162441434, 174.470923102959, 174.77870399694092, 175.14027935479072, 175.53236760737533, 175.94870785559405, 176.48465132618227, 177.0763840929185, 177.7729487615064, 178.4505762046954, 179.22584178468003, 179.67857915052252]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5182_ADBE.json b/5182_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..939d84ce666c8ba4b452ecf36993cf271cbfd688
--- /dev/null
+++ b/5182_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0], "input_window": [[465.39, 462.175, 465.48, 466.8, 463.6, 464.8, 465.5, 465.37, 465.845, 464.93, 462.25, 463.61, 463.15, 468, 476.85, 467.78, 467.43, 466.7, 467.29, 466.36, 471.2, 468.16, 470.51, 472.33, 472.15, 473.17, 475.83, 463.74, 462.22, 460.62, 464.31, 462.565, 458.23, 459.46, 452.49, 453.736, 454.58, 449.69, 447.15, 456.22, 440.7, 446.25, 450.59, 446.465, 447.87, 443.47, 433.275, 431.635, 427.54, 442.18, 431.9117, 434.88, 443.8, 444.15, 441.16, 448.71, 452.735, 450.07, 452.23, 440.365, 434.475, 435.36, 434.98, 437.06, 438.62, 439.66, 427.04, 425.17, 421.93, 424.86, 423.74, 420.25, 418.88, 419.55, 413.89, 411.12, 410.36, 411.6, 415.97, 416.98, 418.14, 420.22, 417.34, 414, 420.56, 433.6, 437.6, 436.9125, 435.7454, 437.01, 434.89, 441.26, 442.13, 439.41, 437.64, 441, 439.99, 441.06, 442.33, 448.1, 448.459, 447.13, 447.87, 445.88, 451.42, 447.91, 456.885, 455.92, 447.06, 454.085, 451.97, 456.66, 467.31, 468.97, 466.76, 468.3, 467.07, 437.51, 430.7101, 421.69, 419.97, 421.6239, 417.7332, 420.25, 426.07, 426.78, 429.1, 427.0596, 425.23, 428.61, 435.44, 432.41, 427.87, 430.8791, 429.02, 430.89, 428.38], [465.39, 462.89, 465.48, 466.97, 463.6, 465.0503, 465.8925, 465.88, 465.93, 465.37, 462.33, 463.7551, 463.15, 468.43, 477.05, 467.84, 467.52, 467.25, 467.77, 466.53, 471.34, 468.16, 470.86, 472.775, 472.2499, 473.77, 476.05, 463.78, 462.48, 460.62, 464.31, 462.69, 458.23, 460.185, 453.13, 453.87, 455.4, 450.235, 447.87, 456.79, 442.018, 446.49, 450.59, 446.67, 448.23, 443.54, 433.275, 432.65, 427.72, 442.95, 432.22, 435.3, 444.5, 444.15, 441.57, 449.26, 452.9123, 450.31, 453, 440.365, 434.5, 435.37, 434.98, 437.32, 439.03, 440.61, 427.86, 425.29, 422.08, 425.005, 423.9, 420.25, 418.88, 419.8878, 413.89, 411.53, 410.58, 411.6, 418.45, 417, 418.3946, 420.56, 417.54, 414.06, 421.37, 435.24, 437.895, 437.02, 436.0611, 437.07, 435.17, 441.7, 442.13, 439.75, 438.0897, 441, 440.365, 441.09, 443.1, 448.1, 448.695, 447.17, 447.87, 445.96, 452.94, 448.4662, 457.055, 456.17, 447.46, 454.085, 451.98, 459.29, 467.31, 469.0999, 467.365, 468.32, 467.685, 437.98, 431.1978, 421.78, 420.25, 421.6239, 417.91, 420.88, 427.31, 426.99, 429.17, 427.43, 425.41, 428.63, 436.33, 432.86, 428.4174, 430.8791, 429.39, 431.32, 428.7], [462.11, 461.78, 464.905, 466.79, 463.35, 464.755, 465.46, 465.13, 465.17, 464.93, 462.2, 462.72, 462.55, 466.06, 476.0901, 466.92, 467.43, 466.4876, 467.14, 465.64, 470.35, 466.93, 470.49, 472.33, 472.15, 473.17, 471.77, 463.31, 461.96, 460.45, 463.62, 462.095, 458.01, 459.13, 452.37, 453.05, 454.42, 449.32, 447.15, 455.07, 440.7, 445.315, 449.99, 446.28, 447.48, 442.87, 431.01, 431.24, 427.17, 442.18, 431.64, 434.79, 442.33, 443.15, 441.07, 448.71, 452.57, 450.06, 452.23, 438.725, 433.82, 435.17, 434.53, 437.06, 438.17, 436.69, 427.04, 424.9, 421.8, 424.61, 423.495, 419.64, 417, 419.12, 413.65, 411.11, 410.28, 411.01, 415.05, 416.7285, 417.95, 420.22, 417.11, 413.6601, 420.56, 433.45, 437.42, 436.83, 435.7454, 434.38, 434.39, 439.54, 441.39, 439.41, 437.55, 440.94, 439.99, 441, 442.08, 447.59, 448.265, 446.92, 447.53, 445.41, 450.48, 447.73, 456.67, 454.03, 447.03, 453.7769, 451.34, 456.66, 466.23, 468.7, 466.72, 467.93, 466.98, 430.27, 430.48, 421.31, 419.97, 421.2101, 417.5001, 420.04, 426.07, 426.56, 429.07, 426.4101, 425.11, 428.415, 433.7, 432.41, 427.87, 430.49, 428.8401, 430.88, 428.38], [462.59, 462.89, 465.25, 466.97, 463.35, 465.0503, 465.8925, 465.38, 465.93, 465.2618, 462.33, 463.01, 462.69, 466.82, 476.33, 467.1384, 467.43, 467.25, 467.77, 465.98, 470.35, 466.93, 470.8, 472.3865, 472.2499, 473.4601, 472.34, 463.78, 462, 460.59, 463.94, 462.118, 458.22, 460.035, 453.108, 453.05, 455.26, 449.32, 447.77, 455.81, 442.018, 445.61, 450.4446, 446.67, 448.23, 442.87, 431.69, 431.39, 427.62, 442.675, 431.64, 435.29, 442.33, 443.475, 441.5, 449.065, 452.9123, 450.06, 452.85, 438.935, 433.82, 435.33, 434.53, 437.32, 438.27, 437.38, 427.345, 424.93, 422.08, 424.775, 423.495, 419.79, 418.01, 419.12, 413.8, 411.52, 410.37, 411.01, 418.383, 417, 418.328, 420.35, 417.54, 413.9, 421.32, 434.48, 437.838, 436.945, 436.0611, 436.41, 434.87, 440.97, 441.5699, 439.49, 437.65, 441, 440.365, 441.04, 443.1, 447.91, 448.695, 447.16, 447.65, 445.545, 451.225, 447.93, 456.67, 454.34, 447.26, 454, 451.635, 459.28, 466.595, 468.875, 467.06, 468.125, 467.43, 431.49, 430.79, 421.615, 420.09, 421.37, 417.6, 420.83, 427.31, 426.99, 429.17, 427.3301, 425.2985, 428.415, 434.41, 432.86, 428.22, 430.5881, 429.35, 430.92, 428.595], [76528, 15276, 11467, 2681, 1628, 2856, 3831, 6016, 2275, 6512, 1885, 4172, 6205, 59348, 10751, 4092, 2260, 7685, 3866, 15091, 7486, 7777, 2268, 2755, 1872, 4760, 39414, 3989, 4119, 1889, 2475, 4538, 8047, 10403, 7979, 2967, 2105, 6061, 4779, 64674, 12241, 6603, 3641, 4146, 4316, 10435, 13382, 13649, 5485, 2105, 3529, 2764, 62897, 4674, 2982, 5431, 3311, 2841, 11367, 20840, 5711, 1723, 2516, 2217, 22325, 69226, 5570, 8809, 4140, 9400, 4052, 24975, 11751, 3289, 5722, 4471, 2825, 34920, 79723, 2755, 7266, 2858, 6719, 5054, 6087, 12715, 4806, 2138, 4900, 26631, 11104, 54693, 4306, 8812, 16552, 6685, 1993, 3859, 6482, 8086, 2584, 4921, 3730, 7570, 70934, 7454, 13705, 12470, 3212, 3087, 13474, 16399, 18588, 4376, 4481, 9986, 10348, 352891, 18826, 26537, 14458, 8669, 8954, 27425, 12586, 4552, 6624, 7185, 5798, 9218, 61041, 4432, 4586, 2777, 3943, 7775, 6433]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[433.415, 437.3, 439.42, 436.9727, 441.01, 443.16, 449.54, 456.88, 457.73, 460.1, 461.13, 463.09, 464.64, 461.52, 461.84, 458.545, 461.4, 463.11, 459.24, 458.2, 459.83, 462.59, 463.36, 460.64, 461.16, 462.89, 455, 460.586, 457.55, 455.76, 454.22, 455.1, 454.6], [436.4, 437.61, 439.42, 437.67, 441.2, 443.16, 449.8, 456.99, 457.84, 460.31, 461.36, 463.24, 464.64, 463.94, 462.17, 458.67, 461.625, 463.71, 459.795, 458.33, 459.83, 462.7, 463.4328, 460.64, 461.18, 463.54, 455.37, 461.4, 457.55, 455.76, 454.45, 455.25, 454.73], [433.15, 436.8, 438.9611, 436.9727, 440.9, 442.98, 449.48, 455.79, 457.39, 459.885, 460.77, 462.9, 464.1672, 461.4, 461.38, 458.25, 461.34, 463, 459.11, 457.88, 457.68, 462.09, 463.34, 460.23, 460.7, 462.89, 450.96, 460.586, 457.32, 454.96, 454.1, 455.04, 454.43], [436.4, 437.051, 439.2, 437.67, 440.9916, 443.11, 449.585, 456.365, 457.39, 460.31, 460.86, 463.11, 464.48, 463.94, 462, 458.56, 461.625, 463.13, 459.77, 458.27, 457.865, 462.44, 463.4328, 460.27, 460.78, 463.48, 454.45, 461.32, 457.32, 454.96, 454.345, 455.09, 454.66], [115577, 6917, 3779, 1425, 3833, 4679, 9851, 9320, 7358, 4768, 11067, 11855, 5992, 76964, 25268, 7740, 5056, 7392, 5656, 10173, 12490, 4836, 1152, 2603, 4558, 5467, 90929, 8735, 1953, 4754, 4103, 5073, 4082]], "text": {"content": "Buy Adobe Before It Takes Off Higher\nBy Josh Arnold\nPublished on: 2022-03-27T07:38:29Z\n\nADBE is suffering from a valuation decline, as well as lower revisions. However, over time, Adobe is a winner and patience will be rewarded in this case. Read more here.\n\nArticle Content:\n\nDavid Tran/iStock Editorial via Getty Images\nDavid Tran/iStock Editorial via Getty Images\nSoftware stocks have been absolutely hideous so far this year. The group is highly correlated to investors\u00e2\u0080\u0099 collective willingness to pay high multiples for high growth stocks, and of course, that willingness waned essentially immediately in early-2022. Most of the group has been decimated, and former leader Adobe Inc. (NASDAQ:ADBE) is no different. The stock has lost almost 40% of its value just since December, but I think the selloff is overdone.\nStockCharts\nStockCharts\nLet\u00e2\u0080\u0099s begin with the chart, and straightway, we can see there was a deep and sustained downtrend that I believe is breaking. Shares plummeted in more-or-less a straight line from $700 to $415, and has bounced around that level for the past few weeks. Importantly, this behavior looks like bottoming, and if we look at the momentum indicators, we see more evidence we may be bottoming.\nThe accumulation/distribution line is weak, so that\u00e2\u0080\u0099s not necessarily supportive of a bottom. However, the momentum indicators look quite good.\nThe PPO bottomed back in January, which is well ahead of the stock bottoming. That\u00e2\u0080\u0099s a positive divergence, and this sort of thing can often portend the end of a downtrend. To my eye, that\u00e2\u0080\u0099s exactly what this positive divergence is doing, and we can see it\u00e2\u0080\u0099s still very much in play three months later. The stock has continued to decline while momentum has improved, and that\u00e2\u0080\u0099s a good sign.\nWe see similar behavior from the 14-day RSI, as it bottomed some time ago, and well ahead of the stock bottoming. The combination of these factors make me think we\u00e2\u0080\u0099ve got a bottoming process in place, but we\u00e2\u0080\u0099ll need price action to eventually confirm this.\nLet\u00e2\u0080\u0099s now take a look at relative strength from both the software group as a whole, and Adobe\u00e2\u0080\u0099s strength against the group.\nStockCharts\nStockCharts\nAs you might expect from a stock that\u00e2\u0080\u0099s lost ~40% of its value, Adobe\u00e2\u0080\u0099s relative strength has been awful. Software stocks have been destroyed since the start of the year, and Adobe has managed to underperform the weak group. This is not what you want from a stock, but in this case, I think the combination of the positive divergences in momentum, and the price action that looks like it\u00e2\u0080\u0099s trying to bottom are able to offset this weakness.\nNow, let\u00e2\u0080\u0099s take a look at the fundamental case for Adobe.\nLet\u00e2\u0080\u0099s begin with an overall look at revenue revisions, which gives you not only a look at the company\u00e2\u0080\u0099s year-over-year growth, but the ability of analysts to keep pace with the company\u00e2\u0080\u0099s actual performance. In both cases, I think Adobe looks just fine.\nSeeking Alpha\nSeeking Alpha\nThis has the look of a bullish long-term story, in that revenue moves up and to the right, and there are meaningful gaps between the years, indicating year-over-year growth. For instance, 2027 estimates have moved from $28 billion to $42 billion in the past three years, which is the kind of move you can get on the out years for a company that is absolutely crushing it. The short-term oscillations in revisions can cause the stock to move up or down, but over time, I fully expect we\u00e2\u0080\u0099ll see stronger and stronger revenue estimates for Adobe.\nAdobe\u00e2\u0080\u0099s growth has come from a variety of sources, and that\u00e2\u0080\u0099s part of the reason why I think the selloff is overdone. Software and other growth stocks have been crushed for a variety of reasons this year, but long-term fundamental performance isn\u00e2\u0080\u0099t one of them, in my view.\nAdobe\u00e2\u0080\u0099s most recent quarter showed continued strength in revenue, with the adjusted top line at +17% year-over-year. But apart from that, the company\u00e2\u0080\u0099s remaining performance obligations grew 19% to nearly $14 billion. That\u00e2\u0080\u0099s about three quarters\u00e2\u0080\u0099 worth of revenue and it portends great things for Adobe\u00e2\u0080\u0099s continued revenue growth.\nThe Creative Cloud segment continues to show robust growth as its flagship offerings such as Photoshop, Illustrator, and Premiere continue to attract higher subscription revenue. That\u00e2\u0080\u0099s one of the reasons Adobe and other software stocks are so attractive, because subscription revenue has extremely high margins, and is recurring. Adobe isn\u00e2\u0080\u0099t getting paid each time someone uses Photoshop; it is getting paid all the time whether they use it or not.\nIn addition, the company notes newer products like Frame.io, which was acquired last year, continue to ramp and benefit from Adobe\u00e2\u0080\u0099s brand name recognition and massive scale.\nAdobe also has a strong position in the much smaller Document Cloud segment, but is a segment that really took off higher following the start of the pandemic. Digital signatures and document collaboration is something that I believe is here to stay, whether offices reopen fully or not, and Adobe is squarely in the middle of that market with its Acrobat suite. With PDF for mobile and other similar products, this market should be another long-term tailwind for Adobe.\nAdobe\u00e2\u0080\u0099s second quarter guidance reflects this in that the company expects $440 million in net new annual recurring revenue in Digital Media, and $4.34 billion in total. Growth rates are expected to be in the mid-teens on an adjusted basis, so in that vein, it\u00e2\u0080\u0099s hard to see why the stock is at a 52-week low.\nAs a software stock, Adobe has outstanding margins. That doesn\u00e2\u0080\u0099t mark it aside from others in the group, but I think there\u00e2\u0080\u0099s a very strong margin growth story at play here, which just might mark it aside.\nTIKR\nTIKR\nThis first view is trailing-twelve-months revenue against gross margins. This gives us an idea of margin leverage from higher revenue, which is something you\u00e2\u0080\u0099d expect from a software company. We can see in the past three years, Adobe has seen very strong gross margin expansion, with the most recent values in the area of 88%. That\u00e2\u0080\u0099s extremely high, and it leaves little room for potential improvement, simply because the value is already outstanding.\nHowever, operating margin is a different story, as the elevated revenue value allows Adobe to generate leverage on its SG&A costs; that\u00e2\u0080\u0099s charted below.\nTIKR\nTIKR\nThe difference between these two numbers, more or less, is operating margin. You can see SG&A has declined over time, and there\u00e2\u0080\u0099s no reason this shouldn\u00e2\u0080\u0099t continue to occur in the years to come. This is mostly a function of higher revenue leveraging down costs like salaries, office space, etc. As gross margins rise, this leverage is supercharged and creates higher profits.\nTIKR\nTIKR\nHere\u00e2\u0080\u0099s a look at what I\u00e2\u0080\u0099m on about, and we can see operating margin has risen from 28% to 36% in the past three years, which has done wonders for the company\u00e2\u0080\u0099s profitability. It is entirely possible \u00e2\u0080\u0093 and perhaps even likely \u00e2\u0080\u0093 that we\u00e2\u0080\u0099ll see Adobe produce higher revenue, which will drive operating margins higher, all else equal. All of these things \u00e2\u0080\u0093 revenue growth, SG&A leverage, and operating margin improvements \u00e2\u0080\u0093 drive EPS higher over time. All else equal, that means a higher share price, and that\u00e2\u0080\u0099s what I believe we\u00e2\u0080\u0099ll see.\nOver time, Adobe has certainly produced higher estimates with EPS. However, we can see the most recent revisions have been lower, and that\u00e2\u0080\u0099s certainly a factor in why the stock is down.\nSeeking Alpha\nSeeking Alpha\nIf you have a longer horizon, however, these short-term oscillations can present opportunities, as I believe this selloff is today. Adobe has enormous brand recognition in the areas it competes, and the pandemic accelerated the adoption of certain tools Adobe offers. The odds are Adobe is going to see more and more strength in the years to come, downward revisions notwithstanding at the moment.\nI like the look of the bottoming action we\u00e2\u0080\u0099re seeing in Adobe, but I also very much think this company will remain a leader for years to come. It is acquiring and growing organically to fuel top line expansion in the years to come, and its margins are outstanding. The last piece is the valuation, and as we\u00e2\u0080\u0099ll see, that\u00e2\u0080\u0099s very attractive as well.\nTIKR\nTIKR\nShares go for just 30X forward earnings today, which is very near the valuation it traded for at the worst of the pandemic selling. The stock peaked over 50X earnings last year, so the valuation is pricing in a lot of negativity. I believe the stock is being priced like Adobe cannot reach its growth estimates, but all indications are that it will. If I\u00e2\u0080\u0099m right, we could easily see 40X earnings, in addition to the ample growth that should be ahead. With all that in mind, I think we\u00e2\u0080\u0099ll see Adobe much higher into the later part of this year. Given it\u00e2\u0080\u0099s in the middle of a bottoming process, it will take some patience, but that patience is likely to be handsomely rewarded.\nIf you liked this idea, sign up for a no-obligation free trial of my Seeking Alpha Marketplace service, Timely Trader! I sift through various asset classes to find the best places for your capital, helping you maximize your returns. Timely Trader seeks to find winners before they become winners, and keep you out of losers. In addition, you get access to our community via chat, direct access to me, real-time price alerts, a model portfolio, and more.\nSign up today!\nThis article was written by\nJosh Arnold has been covering financial markets for a decade, utilizing a combination of technical and fundamental analysis to identify potential winners early on in their growth cycles. Josh's focus is mainly on growth stocks. His goal is efficient and profitable use of capital, which overly rigid buy-and-hold strategies do not allow.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in ADBE over the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1648366709000, "published_utc": "2022-03-27T07:38:29Z", "article_url": "https://seekingalpha.com/article/4497986-buy-adobe-before-it-takes-off-higher", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.970965918172874, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.395678137932955, "output_bin_label": ">+4%", "overall_percentage_change": -1.7142610086685728, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.83045999999996, 464.84246, 464.5864600000001, 464.57146, 465.86946, 466.07827, 466.23202000000003, 466.41902, 466.6030199999999, 466.67484, 467.47684, 467.86884, 468.67983999999996, 469.23648999999995, 468.82848, 469.46065, 469.95165, 469.60464999999994, 469.02765, 468.48864999999995, 467.84765000000004, 467.36645, 466.10845, 464.87330000000003, 462.95910999999995, 460.91810000000004, 459.21010000000007, 457.76410000000004, 456.3411, 455.86310000000003, 453.67089999999996, 452.0201, 451.24255999999997, 449.90605999999997, 449.41826000000003, 448.40026, 446.04326000000003, 444.25025999999997, 442.23526000000004, 440.92176, 439.88396, 438.8519600000001, 438.04049999999995, 437.721, 437.04799999999994, 437.6675, 439.78972999999996, 441.65673, 444.17973, 443.80573000000004, 444.02373, 444.02772999999996, 443.24773000000005, 442.63223, 442.30923, 441.14072999999996, 438.584, 436.071, 432.99399999999997, 431.578, 430.5455, 428.9915, 427.33950000000004, 425.5195, 423.07250000000005, 420.4865, 418.78900000000004, 417.39700000000005, 417.0273, 416.24979999999994, 415.73310000000004, 415.78909999999996, 415.74209999999994, 415.2201, 415.97210000000007, 418.26810000000006, 421.01489999999995, 423.60839999999996, 425.37621, 427.31721000000005, 428.97141, 431.03341, 433.43639999999994, 435.99539999999996, 437.62840000000006, 438.2804, 438.5331, 438.9426, 439.64649, 440.79649, 442.17899000000006, 442.79799, 443.40600000000006, 444.01150000000007, 445.369, 446.062, 447.6925, 449.02250000000004, 449.43850000000003, 450.0475, 450.3415, 451.5535, 453.44800000000004, 455.78100000000006, 457.36449999999996, 459.384, 460.46000000000004, 458.175, 456.52799999999996, 453.2895, 450.13500000000005, 446.34399999999994, 441.44449999999995, 436.64000000000004, 432.6650000000001, 428.55150000000003, 424.7255, 424.30951000000005, 423.76036000000005, 424.44035999999994, 425.87236, 427.02136, 428.08335999999997, 429.05917, 429.26317, 429.65617000000003, 429.59867], "in_sma_50": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.62678181818177, 464.49205, 464.3534307692308, 464.5296142857143, 465.31630666666666, 465.4301875, 465.54782352941174, 465.6423888888889, 465.7543684210527, 465.76565, 465.9839523809524, 466.0269545454546, 466.2344782608696, 466.4908125, 466.72117599999996, 466.98036538461537, 467.17887037037036, 467.05748214285717, 466.88308620689656, 466.67331666666666, 466.5851451612903, 466.445546875, 466.1962878787879, 466.0150735294118, 465.64630000000005, 465.29640277777776, 465.0251486486486, 464.61185526315785, 464.1800128205128, 463.9707625, 463.43532926829266, 463.0109166666667, 462.71867674418604, 462.35393409090915, 462.0400688888889, 461.6233282608696, 460.9864489361702, 460.36985625000005, 459.7014918367347, 459.360962, 458.741962, 458.18996200000004, 457.731562, 457.261662, 456.82466200000005, 456.504956, 456.24535199999997, 455.938952, 455.6773519999999, 455.15081599999996, 454.580616, 454.027016, 453.463816, 452.87381600000003, 452.11261600000006, 451.51744799999994, 450.715748, 449.869348, 448.9555480000001, 448.13144800000003, 447.19434799999993, 446.25154799999996, 445.19574800000004, 444.13041799999996, 442.96142, 441.722618, 440.48321799999997, 439.42781800000006, 438.555478, 437.683678, 436.771438, 435.93607799999995, 435.122478, 434.199778, 433.564018, 433.192618, 432.84417800000006, 432.59667800000005, 432.3625, 431.9745, 431.83154, 431.73873999999995, 431.56124600000004, 431.41764599999993, 431.206046, 431.168646, 431.342146, 431.53514599999994, 431.844746, 431.949446, 432.290546, 432.527946, 432.634346, 432.675746, 432.87024599999995, 432.847546, 432.9227, 433.0083, 432.8965, 433.1978, 433.55410000000006, 434.0331, 434.67440000000005, 435.30550000000005, 435.88129999999995, 436.49620000000004, 437.2979, 437.42910000000006, 437.60329999999993, 437.5401, 437.47200000000004, 437.5036, 437.4954, 437.5296, 437.7998, 438.1092, 438.4852, 438.811602, 438.94991200000004, 439.17821200000003, 439.49985200000003, 439.750052, 439.963652, 440.297414, 440.458014, 440.386814, 440.20195400000006], "in_sma_200": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.62678181818177, 464.49205, 464.3534307692308, 464.5296142857143, 465.31630666666666, 465.4301875, 465.54782352941174, 465.6423888888889, 465.7543684210527, 465.76565, 465.9839523809524, 466.0269545454546, 466.2344782608696, 466.4908125, 466.72117599999996, 466.98036538461537, 467.17887037037036, 467.05748214285717, 466.88308620689656, 466.67331666666666, 466.5851451612903, 466.445546875, 466.1962878787879, 466.0150735294118, 465.64630000000005, 465.29640277777776, 465.0251486486486, 464.61185526315785, 464.1800128205128, 463.9707625, 463.43532926829266, 463.0109166666667, 462.71867674418604, 462.35393409090915, 462.0400688888889, 461.6233282608696, 460.9864489361702, 460.36985625000005, 459.7014918367347, 459.360962, 458.8174137254902, 458.3649634615385, 458.06241698113206, 457.79227962962966, 457.4960563636364, 457.34550178571425, 457.26772631578945, 457.1434551724138, 457.0706847457627, 456.7684233333333, 456.39221967213115, 456.05250645161294, 455.7108793650794, 455.423521875, 455.1596215384616, 454.8902333333333, 454.4791104477612, 454.04456470588235, 453.58131014492756, 453.16979142857144, 452.7518366197183, 452.29403333333335, 451.82438904109586, 451.3824378378378, 450.8813386666667, 450.36342631578947, 449.8440311688312, 449.34615897435896, 448.9542202531645, 448.55479249999996, 448.18162222222225, 447.84221219512193, 447.4771253012048, 447.07739761904764, 446.7743694117647, 446.6314116279069, 446.53033793103447, 446.42141363636364, 446.3050056179775, 446.19506111111116, 446.07060989010984, 446.0151684782609, 445.96736989247313, 445.89846170212763, 445.8116357894737, 445.76151458333334, 445.70588041237113, 445.65826938775507, 445.63242828282824, 445.655204, 445.685300990099, 445.6997588235294, 445.7186932038835, 445.71702307692306, 445.76948000000004, 445.789862264151, 445.8915457943925, 445.9697722222222, 445.9816091743119, 446.0545036363636, 446.1047783783784, 446.2224142857143, 446.40270265486726, 446.5998280701755, 446.77774260869563, 446.96177068965517, 447.1367128205128, 447.00411355932204, 446.86786050420164, 446.65741999999995, 446.43785454545457, 446.2323803278689, 445.9995967479675, 445.79661612903226, 445.6487232, 445.50063809523806, 445.37205039370076, 445.23109765625003, 445.07658139534885, 444.9484153846154, 444.86796946564886, 444.777, 444.6525112781955, 444.5475529850746, 444.4349785185185, 444.33560367647056, 444.2207087591241], "in_ema_10": [462.59, 462.64454545454544, 463.11826446280986, 463.8185800150262, 463.73338364865776, 463.9728229852654, 464.32185516976256, 464.5142451388966, 464.7716551136426, 464.8607723657076, 464.40063193557893, 464.14778976547365, 463.88273708084205, 464.4167848843253, 466.58282399626614, 466.6838378151268, 466.81950366692195, 466.89777572748153, 467.0563619588485, 466.86065978451245, 467.4950852782374, 467.392342500376, 468.01191659121673, 468.80729539281367, 469.4332235032112, 470.1653828662637, 470.56076779967026, 469.3279009270029, 467.99555530391143, 466.6490907032002, 466.1565287571638, 465.42225080131584, 464.11275065562205, 463.37134144550896, 461.50527936450726, 459.9679558436877, 459.11196387210816, 457.3316068044521, 455.5931328400062, 455.6325632327323, 453.15718809950823, 451.78497208141584, 451.54126806661293, 450.65558296359234, 450.2145678793028, 448.87919190124774, 445.75388428283907, 443.1422689586865, 440.3200382389253, 440.7482131045752, 439.0921743582888, 438.400869929509, 439.1152572150528, 439.9079377214068, 440.19740359024195, 441.8096938465616, 443.82834951082305, 444.96137687249154, 446.3956719865839, 445.0391861708414, 442.9993341397793, 441.60490975072855, 440.31856252332335, 439.7733693372645, 439.50002945776185, 439.1145695563506, 436.9746478188323, 434.7847118517718, 432.47476424235873, 431.0748071073844, 429.6966603605872, 427.89544938593497, 426.0980949521286, 424.82935041537786, 422.8240139762182, 420.76873870781486, 418.8780589427576, 417.4475027713471, 417.61759317655674, 417.50530350809186, 417.65488468843876, 418.14490565417714, 418.0349228079631, 417.28311866106066, 418.01709708632234, 421.01035216153645, 424.0699244958025, 426.4108473147475, 428.16543871206613, 429.66444985532684, 430.6109135179947, 432.49438378745015, 434.14447764427734, 435.1163907998632, 435.5770470180699, 436.5630384693299, 437.254304202179, 437.9426125290555, 438.8803193419545, 440.5220794615991, 442.0080650140356, 442.9447804660291, 443.80027492675106, 444.11749766734175, 445.40977081873416, 445.867994306237, 447.8319953414666, 449.0152689157454, 448.6961291128826, 449.66046927417665, 450.01947486068997, 451.70320670420085, 454.4108054852552, 457.04065903339057, 458.86235739095594, 460.5464742289639, 461.7980243691523, 456.28747448385184, 451.6515700322424, 446.1903754809256, 441.44485266621183, 437.7948794541733, 434.1230831897782, 431.7061589734548, 430.90685734191754, 430.19470146156885, 430.00839210491995, 429.52142990402535, 428.7536244669298, 428.69205638203346, 429.731682494391, 430.30046749541077, 429.92220067806335, 430.0432732820518, 429.917223594406, 430.09954657724126, 429.82599265410647], "in_ema_50": [462.59, 462.6017647058823, 462.70561707035756, 462.8728477734808, 462.8915596255012, 462.9762161107757, 463.0905801848629, 463.18036135408397, 463.2881903205905, 463.3655867786066, 463.32497553238676, 463.31262355072454, 463.2882069408922, 463.4267086294847, 463.93272005577944, 464.0584329947685, 464.19065130869916, 464.31062576718153, 464.44628750180186, 464.5064330899665, 464.7355925766345, 464.8216477697076, 465.0560929552093, 465.3435598981423, 465.6143967648818, 465.9220714015531, 466.173754876002, 466.07988213576664, 465.91988675789344, 465.71087159091724, 465.6414256461754, 465.5032520914234, 465.217634362348, 465.0143937991187, 464.54747639523174, 464.09659496796775, 463.75006183196905, 463.1841770542448, 462.5796995227058, 462.3142211100507, 461.5182908704409, 460.8944363265021, 460.48463882350205, 459.94288828140395, 459.483559329192, 458.8320471986355, 457.7676531908459, 456.7332354186559, 455.5915399120419, 455.08500893509915, 454.16559681999723, 453.4253773368601, 452.9902645001205, 452.6171168726648, 452.1811515051093, 452.0589494853011, 452.0924142113677, 452.01271169327487, 452.04554652883274, 451.53140744927066, 450.83684245126005, 450.2287309825832, 449.61309447346235, 449.13101233724814, 448.70509028480706, 448.26096909716756, 447.4407350149257, 446.5579610927718, 445.59804104991804, 444.78145120482327, 443.9466884124773, 442.9993672982625, 442.01939211009534, 441.1213767332289, 440.04995019467094, 438.93112861840933, 437.8110843588639, 436.7600614428301, 436.0393923666407, 435.2927495287332, 434.6274652334888, 434.06756463609713, 433.4194248464463, 432.6539572054092, 432.20948829539316, 432.2985279700837, 432.5157621673353, 432.6894577686163, 432.82167903259216, 432.9623975019023, 433.03720544300415, 433.3482954256315, 433.670711291293, 433.8989186916345, 434.04601991941354, 434.31872502061304, 434.5558338433341, 434.81011486908574, 435.1352084036314, 435.63618062309683, 436.1482911868969, 436.58012290505786, 437.0142357323105, 437.34877550751406, 437.8929411738861, 438.28655132392976, 439.0074708798541, 439.60874653162455, 439.90879568724716, 440.4613919348061, 440.89957264324505, 441.62037371605896, 442.5997708252331, 443.63017196934163, 444.54898875485765, 445.47353821545147, 446.3345759324926, 445.7524356998459, 445.1656735155382, 444.24211769139947, 443.29497582114857, 442.43517284777016, 441.4612445007988, 440.65217608900275, 440.12895349727717, 439.6137004189526, 439.204143539778, 438.7384947735122, 438.2114361549431, 437.8272621880826, 437.6932519061971, 437.503712615758, 437.13964545435573, 436.8827221032045, 436.58732123641215, 436.36507334478813, 436.060364586169], "in_ema_200": [462.59, 462.5929850746269, 462.61942303408335, 462.6627123571273, 462.669551040141, 462.69324008451775, 462.7250735165126, 462.7514906954528, 462.783117653707, 462.8077811596403, 462.80302711825084, 462.8050865499101, 462.80394141011004, 462.843902192099, 462.9780922200384, 463.0194883173515, 463.0633740057361, 463.10503197582824, 463.15144956810855, 463.1795943485254, 463.25094166844065, 463.28754921402833, 463.3622999681176, 463.45209300326076, 463.53963337138754, 463.63834448212, 463.7249281191138, 463.72547609802814, 463.70830718162983, 463.67727924947434, 463.67989338629553, 463.66435215857126, 463.610179500277, 463.57460557490117, 463.4704602457977, 463.36677407419774, 463.286109655549, 463.1471433903197, 462.99413698842596, 462.92265303829237, 462.7146465403989, 462.54445105243474, 462.42405452454983, 462.2672977631115, 462.12762315850347, 461.93600501762285, 461.63504974381567, 461.3341039752205, 460.998640254074, 460.81631547542656, 460.5260038786562, 460.2748993624507, 460.096343149889, 459.93095665088515, 459.7475640473938, 459.64126987776797, 459.5743149536111, 459.4796451530777, 459.41367853463913, 459.20991058902086, 458.957274662762, 458.72217740243605, 458.48145921932723, 458.27089743605035, 458.07188353121404, 457.8659941428438, 457.56230265883545, 457.23760312989185, 456.88777623307703, 456.56824612130515, 456.23915909522253, 455.8764808952701, 455.4996999908396, 455.1377129262541, 454.72639239962473, 454.2964780473897, 453.85939866383364, 453.43303648807415, 453.0842799061033, 452.7252323448485, 452.3829713264918, 452.0642352933924, 451.72071056410493, 451.34438508585515, 451.0456349854984, 450.880802796588, 450.7510236642837, 450.61365029448984, 450.46884879902234, 450.328959756246, 450.175139261159, 450.08354583567484, 449.99883294178755, 449.89426743987923, 449.7724339330148, 449.6851460331838, 449.59240826170935, 449.50730967204066, 449.44355534694574, 449.4282960897622, 449.4209996112571, 449.3985021026874, 449.38110407181495, 449.34293388204566, 449.361660908095, 449.34741552592493, 449.42027706298046, 449.4692295300155, 449.4472471466323, 449.4925481700489, 449.5138660987052, 449.61104156040966, 449.7800361717489, 449.97003581183105, 450.1400852067382, 450.31903958279054, 450.4892978953996, 450.3002501551469, 450.1061183128071, 449.8226245982518, 449.526777587324, 449.2466106461566, 448.9317189979362, 448.6520999034294, 448.43974070041025, 448.22631044468477, 448.03669541538443, 447.830659640107, 447.60645904667314, 447.415499255164, 447.2860913023763, 447.1425481053377, 446.9542640445881, 446.7914166411594, 446.617870206919, 446.4616724934173, 446.28389465766196], "in_macd": [0.0, 0.023931623931559898, 0.2306708549443215, 0.5272252854535395, 0.4647853061036926, 0.5462048629538003, 0.670954602788413, 0.7201636057609448, 0.7943853191353583, 0.7901797063188951, 0.5440040301086242, 0.3991768874354875, 0.2556322384758687, 0.4697139837243185, 1.3907214595317896, 1.3632267871925592, 1.3494115676994625, 1.3088507938208522, 1.3036382126473427, 1.1419059828089075, 1.3507835123336918, 1.2262199413079884, 1.4233713321988262, 1.6881723212762836, 1.8655021865503159, 2.079716728442577, 2.1344954523929687, 1.4702395187086381, 0.7910619123324523, 0.13744912201110537, -0.10897057549999545, -0.4461373404958522, -1.016166716598093, -1.306404356375083, -2.071491916241598, -2.6519395267782215, -2.900188343845059, -3.5354808547225502, -4.116573495954469, -3.8835654684758083, -4.756968689471421, -5.10050718239421, -4.925869737448863, -5.03401795309054, -4.936937290666322, -5.232193896565661, -6.295746007779485, -7.081198562060706, -7.916624938639302, -7.2799746645781624, -7.578496818352733, -7.434848969391453, -6.6759812932037335, -5.914008255812178, -5.407174585424912, -4.344986671754782, -3.1563655237595754, -2.4166735642333492, -1.5870382846702, -2.028981717665829, -2.760145584341444, -3.1810842766446967, -3.5384455395416126, -3.5555411667168073, -3.4526327131734433, -3.403657341158919, -4.1270110258636805, -4.8393592286851685, -5.5696678294293065, -5.863389179534465, -6.128801756630708, -6.562457744308631, -6.969425167767838, -7.1203036315291115, -7.581757657193577, -8.038774256706347, -8.396963623769523, -8.53085029455957, -7.950370047519755, -7.51530010983879, -6.9828515819139625, -6.324815252834128, -5.961341601813388, -5.8990036518477496, -5.191029432907726, -3.5273911766680612, -1.9158980565182446, -0.7027350927938301, 0.1852465465092905, 0.9066800639517965, 1.3387242150653833, 2.1485739150539302, 2.806441641084234, 3.123964883517317, 3.1903552884604096, 3.473249705000285, 3.604654165765112, 3.7203738525094536, 3.9329704862549306, 4.438418327665147, 4.84646528799891, 4.988479683838818, 5.081984071646843, 4.929407918828076, 5.206798022245607, 5.101940718401806, 5.658853762758952, 5.844824338676801, 5.359133771789857, 5.455198042499148, 5.279633604536343, 5.6917739040864035, 6.5333450914365585, 7.300122003560716, 7.672894547207136, 7.962469679155674, 8.043162791888506, 5.147715369763091, 2.7646985533427255, 0.13424721793262506, -2.04983000745068, -3.6355334745464347, -5.137203900623774, -5.997518862358163, -6.0862839308126695, -6.111996916857436, -5.88858689832432, -5.793216805190696, -5.814542039286209, -5.516377569824954, -4.74167460862509, -4.204324144908696, -4.105552993621927, -3.792472997672178, -3.602729149020206, -3.287770530856733, -3.189010695761681], "in_signal": [0.0, 0.00478632478631198, 0.04996323081791388, 0.14541564174503901, 0.20928957461676975, 0.2766726322841759, 0.3555290263850233, 0.42845594226020767, 0.5016418176352379, 0.5593493953719694, 0.5562803223193004, 0.5248596353425379, 0.47101415596920404, 0.470754121520227, 0.6547475891225396, 0.7964434287365436, 0.9070370565291275, 0.9873998039874725, 1.0506474857194465, 1.0688991851373388, 1.1252760505766095, 1.1454648287228855, 1.2010461294180736, 1.2984713677897157, 1.411877531541836, 1.5454453709219842, 1.6632553872161813, 1.6246522135146728, 1.4579341532782288, 1.1938371470248041, 0.9332756025198443, 0.657393013916705, 0.3226810678137454, -0.0031360170240202767, -0.41680719686753587, -0.863833662849673, -1.2711045990487504, -1.7239798501835104, -2.2024985793377025, -2.538711957165324, -2.982363303626544, -3.405992079380077, -3.709967610993835, -3.974777679413176, -4.167209601663806, -4.380206460644177, -4.763314370071239, -5.226891208469132, -5.764837954503166, -6.067865296518166, -6.36999160088508, -6.582963074586355, -6.601566718309831, -6.464055025810301, -6.252678937733224, -5.871140484537536, -5.328185492381944, -4.745883106752225, -4.11411414233582, -3.6970876574018225, -3.5096992427897473, -3.4439762495607376, -3.462870107556913, -3.4814043193888917, -3.475649998145802, -3.4612514667484255, -3.5944033785714766, -3.8433945485942154, -4.188649204761234, -4.52359719971588, -4.8446381110988455, -5.188202037740803, -5.544446663746211, -5.859618057302791, -6.204045977280948, -6.570991633166028, -6.936186031286728, -7.255118883941297, -7.394169116656989, -7.418395315293349, -7.331286568617472, -7.129992305460803, -6.89626216473132, -6.696810462154606, -6.395654256305231, -5.822001640377797, -5.040780923605887, -4.173171757443475, -3.301488096652922, -2.4598544645319786, -1.7001387286125063, -0.930396199879219, -0.1830286316865284, 0.4783700713542407, 1.0207671147754747, 1.511263632820437, 1.929941739409372, 2.2880281620293883, 2.6170166268744968, 2.9812969670326273, 3.354330631225884, 3.681160441748471, 3.9613251677281456, 4.154941717948132, 4.365312978807627, 4.512638526726463, 4.741881573932961, 4.96247012688173, 5.041802855863356, 5.124481893190515, 5.15551223545968, 5.262764569185025, 5.516880673635332, 5.873528939620409, 6.233402061137754, 6.579215584741339, 6.872005026170774, 6.527147094889238, 5.7746573865799355, 4.646575352850474, 3.3072942807902432, 1.9187287297229076, 0.5075422036535713, -0.7934700095487757, -1.8520327938015546, -2.704025618412731, -3.340937874395049, -3.8313936605541787, -4.228023336300585, -4.485694183005459, -4.536890268129386, -4.470377043485248, -4.3974122335125845, -4.2764243863445035, -4.141685338879644, -3.970902377275062, -3.814524040972386], "in_upper_bb": [null, 463.16426406871193, 466.4904500033843, 468.5692490272666, 467.92558878241397, 467.7434577355956, 467.8803137169016, 467.7889994528407, 467.845761700227, 467.7314083677682, 467.75086348525537, 467.6135803443839, 467.504803621798, 467.8319606542199, 472.19087007034824, 472.1338422161977, 472.1106963685461, 472.05967505559204, 472.06679210703453, 471.91054058940756, 472.432756770033, 472.4498982234007, 473.0141085435683, 473.7852944325002, 474.41128527835934, 475.2448681104998, 475.77950858863323, 475.8501540561767, 476.05991592931997, 476.3772693873414, 476.2831230848345, 476.3483927934928, 476.85440311609034, 477.07207874761986, 476.73386784680804, 477.42950726156187, 477.5408589340178, 478.248291870905, 478.7374872049507, 478.43244223625385, 478.8508513518914, 478.7411092836217, 477.3970461552378, 475.6735834075675, 473.49190135805856, 470.91019804559676, 469.7134846947405, 469.7067391004143, 469.9507220146647, 468.5388608191274, 466.85452447977684, 464.76866977913744, 463.04582007390997, 460.73191107187097, 459.59629885551493, 458.9856092319306, 458.5201618952791, 458.62445980521227, 459.3643099281019, 457.4783630615738, 457.54507839889544, 457.20045604859666, 456.09442045516795, 455.4236960606003, 454.46172858789924, 454.14152756034383, 454.5191806882205, 455.1314308032557, 455.82054747739505, 455.8652021655201, 456.3710788026422, 457.1338868140057, 457.29480418281435, 456.85277392722367, 456.89121048394287, 455.4861281693058, 452.66270950244734, 449.72125266888463, 444.6830218664683, 442.745487683855, 441.524406433426, 439.8831837633444, 438.1807946558691, 435.56812821277185, 432.1990022293066, 431.2337576426334, 433.9660295979268, 436.3805783296955, 438.53630051259705, 440.3594639878362, 441.82381214320066, 444.5302061387754, 447.0268000584455, 448.83536586863875, 449.9240898740344, 451.0527033459974, 451.51512894090945, 451.66620624842267, 452.60594220665024, 453.8811310118244, 454.9742289361957, 455.5760610751998, 455.2701884089282, 452.55111847849844, 451.55114515339886, 452.0446060610462, 454.69096517979057, 456.2053503438779, 456.2526486644099, 457.2023809324632, 457.2377019177444, 459.29064391705276, 463.01993534917665, 466.4816411224366, 468.5835316770666, 470.75551227498147, 472.2653999975004, 473.63634279454465, 475.0338514418508, 477.7584083333401, 479.9055043697945, 481.2999069588931, 482.7113951413729, 483.4339027828842, 483.0867053470446, 482.84534258236016, 481.5239524061608, 480.3312407721677, 479.75181226772264, 478.2402945668321, 476.9541979275394, 474.3664147395174, 469.85341376684346, 464.0673920352414, 457.7179805633734, 449.3640872233247, 436.40416011359696], "in_lower_bb": [null, 462.3157359312881, 460.662883329949, 460.2807509727334, 460.4944112175861, 460.9566422644044, 461.26048628309843, 461.5542005471593, 461.7770827442176, 461.98151163223173, 461.5027001511082, 461.37051965561614, 461.2020579166636, 461.2272679172086, 458.4417432629851, 458.72653278380227, 458.9849506902774, 459.22510272218574, 459.4419447350708, 459.6207594105924, 459.87454322996706, 460.2614017765995, 460.2521914564317, 460.0226555674998, 460.2866547216407, 460.29405188950017, 460.4041614113668, 460.1735159438235, 459.57075407068015, 458.7862206126587, 459.0413669151655, 458.8868972065072, 457.93388688390974, 457.03771125238023, 455.05372215319187, 452.9492427384382, 451.62089106598216, 449.12045812909497, 446.6312627950493, 445.9193077637462, 442.6676986481086, 440.64544071637823, 439.9539638447622, 439.1057765924324, 438.8854686419414, 438.4081619544032, 435.53987530525956, 432.3076208995856, 428.62563798533535, 428.24599918087256, 426.7003355202231, 426.1033902208626, 426.23723992609, 426.89514892812906, 426.869961144485, 427.0821507680693, 427.3128281047208, 427.2825301947878, 427.0506800718981, 427.2491269384262, 426.36261160110456, 425.6792339514033, 425.19380954483216, 424.92953393939973, 424.89550141210094, 424.66670243965615, 423.8545493117794, 422.59629919674427, 421.3531825226048, 419.5185278344798, 418.19815119735784, 415.8853431859942, 413.2924258171855, 411.29895607277626, 408.49051951605696, 406.14110183069425, 404.7102904975526, 403.74674733111544, 405.3382781335317, 405.082312316145, 404.754193566574, 404.89741623665566, 404.900805344131, 405.17147178722803, 406.84559777069336, 407.5208423573666, 405.83787040207307, 404.6248216703045, 403.86720948740304, 403.2075460121638, 402.88069785679926, 402.2923038612246, 402.1516999415545, 402.3801341313613, 403.6764101259655, 405.49579665400273, 408.03287105909055, 410.8847937515774, 412.41675779334986, 414.23256898817573, 416.1761710638044, 418.25533892480024, 421.57221159107166, 427.45578152150154, 431.4462548466011, 432.29779393895393, 431.53463482020953, 431.7597496561221, 432.8323413355902, 433.6416090675369, 435.2827880822557, 435.06084608294725, 433.8340646508234, 433.31085887756353, 434.14996832293343, 434.69048772501867, 435.8871000024997, 433.56115720545534, 430.9326485581491, 425.57859166665975, 420.57099563020546, 416.59759304110696, 412.18110485862724, 408.98709721711583, 406.9427946529554, 405.0901574176398, 403.66154759383915, 402.1532692278323, 400.53654773227726, 399.4895654331679, 399.05316207246057, 398.9989452604826, 399.67444623315646, 401.63177796475844, 404.21018943662654, 408.8435827766753, 417.92000988640314], "out_sma_10": [436.4, 436.7255, 437.5503333333333, 437.58025, 438.26252000000005, 439.0704333333333, 440.57251428571425, 442.546575, 444.19584444444445, 445.8072599999999, 448.25325999999995, 450.85916, 453.38716000000005, 456.01416, 458.11499999999995, 459.66, 460.86400000000003, 461.54050000000007, 461.7785, 461.57450000000006, 461.275, 461.20799999999997, 461.10328, 460.73627999999997, 460.61427999999995, 461.10627999999997, 460.38877999999994, 460.2077799999999, 459.96278, 459.63178, 459.27978, 458.54478, 457.6674999999999], "out_sma_50": [436.4, 436.7255, 437.5503333333333, 437.58025, 438.26252000000005, 439.0704333333333, 440.57251428571425, 442.546575, 444.19584444444445, 445.8072599999999, 447.1756909090909, 448.50354999999996, 449.7325076923077, 450.74732857142857, 451.49750666666665, 451.9389125, 452.5086823529412, 453.09875555555556, 453.4498736842105, 453.69088, 453.88964761904765, 454.2783, 454.6763217391304, 454.90939166666664, 455.14421600000003, 455.4648230769231, 455.42723703703706, 455.6376928571429, 455.6957034482759, 455.67118, 455.6284, 455.611575, 455.5827393939394], "out_sma_200": [436.4, 436.7255, 437.5503333333333, 437.58025, 438.26252000000005, 439.0704333333333, 440.57251428571425, 442.546575, 444.19584444444445, 445.8072599999999, 447.1756909090909, 448.50354999999996, 449.7325076923077, 450.74732857142857, 451.49750666666665, 451.9389125, 452.5086823529412, 453.09875555555556, 453.4498736842105, 453.69088, 453.88964761904765, 454.2783, 454.6763217391304, 454.90939166666664, 455.14421600000003, 455.4648230769231, 455.42723703703706, 455.6376928571429, 455.6957034482759, 455.67118, 455.6284, 455.611575, 455.5827393939394], "out_ema_10": [436.4, 436.5183636363636, 437.00593388429746, 437.12667317806154, 437.82938714568667, 438.78949857374363, 440.75231701488116, 443.5909866485391, 446.09989816698646, 448.68355304571617, 450.8974524919496, 453.1179156752315, 455.1837491888257, 456.7757947908574, 457.72565028342876, 457.87735023189623, 458.55874109882416, 459.3898790808561, 459.4589919752459, 459.24281161611026, 458.9923004131811, 459.6191548835118, 460.31254490469144, 460.3048094674748, 460.3912077461157, 460.952806337731, 459.77047791268893, 460.0522092012909, 459.5554438919653, 458.7199086388807, 457.92447070453875, 457.4091123946226, 456.9092737774185], "out_ema_50": [436.4, 436.42552941176467, 436.5343321799308, 436.5788681728747, 436.7519164798208, 437.0012530884553, 437.4947333594963, 438.23474381598663, 438.98593033300676, 439.82216835916336, 440.6471813646864, 441.5280762131301, 442.4281516557524, 443.27175355160523, 444.0061945887972, 444.5769320559032, 445.2454837399855, 445.9468373188096, 446.4889221298367, 446.95092518356853, 447.37892811754625, 447.9695583874464, 448.57596001931125, 449.0345498224755, 449.49515571179023, 450.04358097799457, 450.2163817239556, 450.6518177347808, 450.9133150785149, 451.07200860484767, 451.2003612085791, 451.3528960631446, 451.4825864136095], "out_ema_200": [436.4, 436.40647761194026, 436.43427385460757, 436.4465696371488, 436.49179381986374, 436.557646617676, 436.68727202446536, 436.8830703127792, 437.08711936439335, 437.3181928035536, 437.5524396413292, 437.8067437245001, 438.0721492595797, 438.32954080923565, 438.5650677663577, 438.7640223159462, 438.99149473071293, 439.23167886274564, 439.4360402670964, 439.62344285150346, 439.8049508828318, 440.0301752521569, 440.2630371899464, 440.46211144676283, 440.6642794920687, 440.891301586675, 441.02621400869816, 441.2281422275171, 441.38826021530303, 441.5233024022155, 441.65088148279045, 441.78460405510106, 441.9127174475876], "out_macd": [0.0, 0.05193162393163675, 0.2634571797307217, 0.3041286872116302, 0.5974989145860263, 0.9895274526761, 1.801919869097901, 2.958729655535649, 3.913110774191523, 4.849185886822909, 5.571191335330923, 6.25286293931498, 6.824966185293192, 7.1523409086631204, 7.172565083284383, 6.832255646497288, 6.732272405179742, 6.697273883860532, 6.3254969924126385, 5.842475245638127, 5.365150797360286, 5.294994596602919, 5.258884814281828, 4.91836022910968, 4.636201534412351, 4.577687439884016, 3.7593338052549257, 3.623366327351789, 3.1564588580276336, 2.5664150133089265, 2.025823225984425, 1.6386265467303929, 1.2822915239902954], "out_signal": [0.0, 0.010386324786327351, 0.06100049577520622, 0.10962613406249103, 0.2072006901671981, 0.3636660426689785, 0.6513168079547631, 1.1127993774709402, 1.6728616568150567, 2.308126502816627, 2.9607394693194866, 3.6191641633185854, 4.260324567713507, 4.83872783590343, 5.305495285379621, 5.610847357603155, 5.835132367118472, 6.007560670466885, 6.071147934856037, 6.025413397012455, 5.893360877082022, 5.773687620986202, 5.670727059645327, 5.520253693538198, 5.343443261713029, 5.190292097347227, 4.904100438928767, 4.647953616613371, 4.349654664896224, 3.993006734578765, 3.5995700328598974, 3.207381335633997, 2.8223633733052567], "out_upper_bb": [null, 437.6461530291049, 440.4808625233147, 439.9760075698165, 441.9523150902455, 444.2237861396785, 449.8086277651878, 456.6114444618898, 460.6584145071992, 464.3752352319715, 466.99202943374365, 469.51836616150416, 471.71791530591383, 473.19390940852895, 473.89451111119854, 473.86273038306956, 474.2500781513065, 474.7771438106246, 474.73868820293444, 474.523714625693, 473.9964748958806, 473.6247178300014, 473.2181986921998, 471.45246649459574, 469.58672104518405, 467.3160210848315, 466.1652840982069, 466.041261789647, 466.04778381016695, 466.41607672764223, 466.7252323416466, 466.57515661385816, 466.1029221564736], "out_lower_bb": [null, 435.80484697089514, 434.61980414335187, 435.18449243018347, 434.5727249097546, 433.9170805269881, 431.3364008062407, 428.48170553811025, 427.7332743816897, 427.23928476802837, 427.3593523844382, 427.48873383849576, 427.7471000787016, 428.3007477343282, 429.10050222213476, 430.01509461693047, 430.7672865545759, 431.42036730048653, 432.16105916548656, 432.858045374307, 435.5317851041194, 438.4424421699988, 441.27224130780013, 445.2979735054043, 449.1425589548161, 453.45025891516855, 455.08749590179315, 455.707018210353, 455.693496189833, 454.79020327235776, 453.8295476583535, 453.1776233861419, 452.66785784352646], "overall_sma_10": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.83045999999996, 464.84246, 464.5864600000001, 464.57146, 465.86946, 466.07827, 466.23202000000003, 466.41902, 466.6030199999999, 466.67484, 467.47684, 467.86884, 468.67983999999996, 469.23648999999995, 468.82848, 469.46065, 469.95165, 469.60464999999994, 469.02765, 468.48864999999995, 467.84765000000004, 467.36645, 466.10845, 464.87330000000003, 462.95910999999995, 460.91810000000004, 459.21010000000007, 457.76410000000004, 456.3411, 455.86310000000003, 453.67089999999996, 452.0201, 451.24255999999997, 449.90605999999997, 449.41826000000003, 448.40026, 446.04326000000003, 444.25025999999997, 442.23526000000004, 440.92176, 439.88396, 438.8519600000001, 438.04049999999995, 437.721, 437.04799999999994, 437.6675, 439.78972999999996, 441.65673, 444.17973, 443.80573000000004, 444.02373, 444.02772999999996, 443.24773000000005, 442.63223, 442.30923, 441.14072999999996, 438.584, 436.071, 432.99399999999997, 431.578, 430.5455, 428.9915, 427.33950000000004, 425.5195, 423.07250000000005, 420.4865, 418.78900000000004, 417.39700000000005, 417.0273, 416.24979999999994, 415.73310000000004, 415.78909999999996, 415.74209999999994, 415.2201, 415.97210000000007, 418.26810000000006, 421.01489999999995, 423.60839999999996, 425.37621, 427.31721000000005, 428.97141, 431.03341, 433.43639999999994, 435.99539999999996, 437.62840000000006, 438.2804, 438.5331, 438.9426, 439.64649, 440.79649, 442.17899000000006, 442.79799, 443.40600000000006, 444.01150000000007, 445.369, 446.062, 447.6925, 449.02250000000004, 449.43850000000003, 450.0475, 450.3415, 451.5535, 453.44800000000004, 455.78100000000006, 457.36449999999996, 459.384, 460.46000000000004, 458.175, 456.52799999999996, 453.2895, 450.13500000000005, 446.34399999999994, 441.44449999999995, 436.64000000000004, 432.6650000000001, 428.55150000000003, 424.7255, 424.30951000000005, 423.76036000000005, 424.44035999999994, 425.87236, 427.02136, 428.08335999999997, 429.05917, 429.26317, 429.65617000000003, 429.59867, 430.50566, 431.68091000000004, 432.75941, 433.08541, 433.89857, 435.38757000000004, 437.28726000000006, 439.98876, 442.63575999999995, 445.80726000000004, 448.25325999999995, 450.85916, 453.38716000000005, 456.01416, 458.11499999999995, 459.66, 460.86400000000003, 461.54050000000007, 461.7785, 461.5745, 461.275, 461.20799999999997, 461.10328, 460.73627999999997, 460.61428000000006, 461.10627999999997, 460.38877999999994, 460.20778, 459.96278, 459.63178, 459.27978, 458.54478, 457.6675], "overall_sma_50": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.62678181818177, 464.49205, 464.3534307692308, 464.5296142857143, 465.31630666666666, 465.4301875, 465.54782352941174, 465.6423888888889, 465.7543684210527, 465.76565, 465.9839523809524, 466.0269545454546, 466.2344782608696, 466.4908125, 466.72117599999996, 466.98036538461537, 467.17887037037036, 467.05748214285717, 466.88308620689656, 466.67331666666666, 466.5851451612903, 466.445546875, 466.1962878787879, 466.0150735294118, 465.64630000000005, 465.29640277777776, 465.0251486486486, 464.61185526315785, 464.1800128205128, 463.9707625, 463.43532926829266, 463.0109166666667, 462.71867674418604, 462.35393409090915, 462.0400688888889, 461.6233282608696, 460.9864489361702, 460.36985625000005, 459.7014918367347, 459.360962, 458.741962, 458.18996200000004, 457.731562, 457.261662, 456.82466200000005, 456.504956, 456.24535199999997, 455.938952, 455.6773519999999, 455.15081599999996, 454.580616, 454.027016, 453.463816, 452.87381600000003, 452.11261600000006, 451.51744799999994, 450.715748, 449.869348, 448.9555480000001, 448.13144800000003, 447.19434799999993, 446.25154799999996, 445.19574800000004, 444.13041799999996, 442.96142, 441.722618, 440.48321799999997, 439.42781800000006, 438.555478, 437.683678, 436.771438, 435.93607799999995, 435.122478, 434.199778, 433.564018, 433.192618, 432.84417800000006, 432.59667800000005, 432.3625, 431.9745, 431.83154, 431.73873999999995, 431.56124600000004, 431.41764599999993, 431.206046, 431.168646, 431.342146, 431.53514599999994, 431.844746, 431.949446, 432.290546, 432.527946, 432.634346, 432.675746, 432.87024599999995, 432.847546, 432.9227, 433.0083, 432.8965, 433.1978, 433.55410000000006, 434.0331, 434.67440000000005, 435.30550000000005, 435.88129999999995, 436.49620000000004, 437.2979, 437.42910000000006, 437.60329999999993, 437.5401, 437.47200000000004, 437.5036, 437.4954, 437.5296, 437.7998, 438.1092, 438.4852, 438.811602, 438.94991200000004, 439.17821200000003, 439.49985200000003, 439.750052, 439.963652, 440.297414, 440.458014, 440.386814, 440.20195400000006, 440.191054, 440.210852, 440.266652, 440.322652, 440.323084, 440.353886, 440.555786, 440.930086, 441.257886, 441.65678600000007, 442.053186, 442.45338599999997, 442.78478599999994, 443.08968600000003, 443.386486, 443.604686, 443.92628599999995, 444.16438600000004, 444.401186, 444.433186, 444.50368599999996, 444.80728600000003, 444.995942, 445.168642, 445.19864199999995, 445.136342, 444.84784199999996, 444.733042, 444.516942, 444.26754200000005, 444.72464199999996, 445.210642, 445.871542], "overall_sma_200": [462.59, 462.74, 463.57666666666665, 464.425, 464.21000000000004, 464.35005, 464.5704, 464.6716, 464.8114222222223, 464.85645999999997, 464.62678181818177, 464.49205, 464.3534307692308, 464.5296142857143, 465.31630666666666, 465.4301875, 465.54782352941174, 465.6423888888889, 465.7543684210527, 465.76565, 465.9839523809524, 466.0269545454546, 466.2344782608696, 466.4908125, 466.72117599999996, 466.98036538461537, 467.17887037037036, 467.05748214285717, 466.88308620689656, 466.67331666666666, 466.5851451612903, 466.445546875, 466.1962878787879, 466.0150735294118, 465.64630000000005, 465.29640277777776, 465.0251486486486, 464.61185526315785, 464.1800128205128, 463.9707625, 463.43532926829266, 463.0109166666667, 462.71867674418604, 462.35393409090915, 462.0400688888889, 461.6233282608696, 460.9864489361702, 460.36985625000005, 459.7014918367347, 459.360962, 458.8174137254902, 458.3649634615385, 458.06241698113206, 457.79227962962966, 457.4960563636364, 457.34550178571425, 457.26772631578945, 457.1434551724138, 457.0706847457627, 456.7684233333333, 456.39221967213115, 456.05250645161294, 455.7108793650794, 455.423521875, 455.1596215384616, 454.8902333333333, 454.4791104477612, 454.04456470588235, 453.58131014492756, 453.16979142857144, 452.7518366197183, 452.29403333333335, 451.82438904109586, 451.3824378378378, 450.8813386666667, 450.36342631578947, 449.8440311688312, 449.34615897435896, 448.9542202531645, 448.55479249999996, 448.18162222222225, 447.84221219512193, 447.4771253012048, 447.07739761904764, 446.7743694117647, 446.6314116279069, 446.53033793103447, 446.42141363636364, 446.3050056179775, 446.19506111111116, 446.07060989010984, 446.0151684782609, 445.96736989247313, 445.89846170212763, 445.8116357894737, 445.76151458333334, 445.70588041237113, 445.65826938775507, 445.63242828282824, 445.655204, 445.685300990099, 445.6997588235294, 445.7186932038835, 445.71702307692306, 445.76948000000004, 445.789862264151, 445.8915457943925, 445.9697722222222, 445.9816091743119, 446.0545036363636, 446.1047783783784, 446.2224142857143, 446.40270265486726, 446.5998280701755, 446.77774260869563, 446.96177068965517, 447.1367128205128, 447.00411355932204, 446.86786050420164, 446.65741999999995, 446.43785454545457, 446.2323803278689, 445.9995967479675, 445.79661612903226, 445.6487232, 445.50063809523806, 445.37205039370076, 445.23109765625003, 445.07658139534885, 444.9484153846154, 444.86796946564886, 444.777, 444.6525112781955, 444.5475529850746, 444.4349785185185, 444.33560367647056, 444.2207087591241, 444.1640369565217, 444.112864028777, 444.07777214285716, 444.0323269503546, 444.0109133802817, 444.0046132867133, 444.04336597222226, 444.1283427586207, 444.2191760273973, 444.32863741496595, 444.4403358108108, 444.5656355704698, 444.69839799999994, 444.8258258278145, 444.93881381578944, 445.02784117647053, 445.1356149350649, 445.2517077419355, 445.3447737179487, 445.42709999999994, 445.5058208860759, 445.6123251572327, 445.723703125, 445.81405279503105, 445.90643518518516, 446.01424846625764, 446.06568597560977, 446.15813636363634, 446.22537650602413, 446.27767964071853, 446.3256994047619, 446.3775591715976, 446.4262794117647], "overall_ema_10": [462.59, 462.64454545454544, 463.11826446280986, 463.8185800150262, 463.73338364865776, 463.9728229852654, 464.32185516976256, 464.5142451388966, 464.7716551136426, 464.8607723657076, 464.40063193557893, 464.14778976547365, 463.88273708084205, 464.4167848843253, 466.58282399626614, 466.6838378151268, 466.81950366692195, 466.89777572748153, 467.0563619588485, 466.86065978451245, 467.4950852782374, 467.392342500376, 468.01191659121673, 468.80729539281367, 469.4332235032112, 470.1653828662637, 470.56076779967026, 469.3279009270029, 467.99555530391143, 466.6490907032002, 466.1565287571638, 465.42225080131584, 464.11275065562205, 463.37134144550896, 461.50527936450726, 459.9679558436877, 459.11196387210816, 457.3316068044521, 455.5931328400062, 455.6325632327323, 453.15718809950823, 451.78497208141584, 451.54126806661293, 450.65558296359234, 450.2145678793028, 448.87919190124774, 445.75388428283907, 443.1422689586865, 440.3200382389253, 440.7482131045752, 439.0921743582888, 438.400869929509, 439.1152572150528, 439.9079377214068, 440.19740359024195, 441.8096938465616, 443.82834951082305, 444.96137687249154, 446.3956719865839, 445.0391861708414, 442.9993341397793, 441.60490975072855, 440.31856252332335, 439.7733693372645, 439.50002945776185, 439.1145695563506, 436.9746478188323, 434.7847118517718, 432.47476424235873, 431.0748071073844, 429.6966603605872, 427.89544938593497, 426.0980949521286, 424.82935041537786, 422.8240139762182, 420.76873870781486, 418.8780589427576, 417.4475027713471, 417.61759317655674, 417.50530350809186, 417.65488468843876, 418.14490565417714, 418.0349228079631, 417.28311866106066, 418.01709708632234, 421.01035216153645, 424.0699244958025, 426.4108473147475, 428.16543871206613, 429.66444985532684, 430.6109135179947, 432.49438378745015, 434.14447764427734, 435.1163907998632, 435.5770470180699, 436.5630384693299, 437.254304202179, 437.9426125290555, 438.8803193419545, 440.5220794615991, 442.0080650140356, 442.9447804660291, 443.80027492675106, 444.11749766734175, 445.40977081873416, 445.867994306237, 447.8319953414666, 449.0152689157454, 448.6961291128826, 449.66046927417665, 450.01947486068997, 451.70320670420085, 454.4108054852552, 457.04065903339057, 458.86235739095594, 460.5464742289639, 461.7980243691523, 456.28747448385184, 451.6515700322424, 446.1903754809256, 441.44485266621183, 437.7948794541733, 434.1230831897782, 431.7061589734548, 430.90685734191754, 430.19470146156885, 430.00839210491995, 429.52142990402535, 428.7536244669298, 428.69205638203346, 429.731682494391, 430.30046749541077, 429.92220067806335, 430.0432732820518, 429.917223594406, 430.09954657724126, 429.82599265410647, 431.02126671699614, 432.1175818593604, 433.4052942485676, 434.18069529428254, 435.41904160441294, 436.8173976763378, 439.13877991700366, 442.2708199320939, 445.01976176262224, 447.79980507850905, 450.17438597332557, 452.52631579635727, 454.69971292429227, 456.3797651198755, 457.4016260071709, 457.6122394604125, 458.34183228579207, 459.2124082338298, 459.31378855495166, 459.1240088176877, 458.89509812356266, 459.5396257374603, 460.24747560337664, 460.25157094821725, 460.34764895763226, 460.9171673289718, 459.7413187237042, 460.0283516830307, 459.5359241042978, 458.70393790351636, 457.91140373924065, 457.3984212411969, 456.9005264700702], "overall_ema_50": [462.59, 462.6017647058823, 462.70561707035756, 462.8728477734808, 462.8915596255012, 462.9762161107757, 463.0905801848629, 463.18036135408397, 463.2881903205905, 463.3655867786066, 463.32497553238676, 463.31262355072454, 463.2882069408922, 463.4267086294847, 463.93272005577944, 464.0584329947685, 464.19065130869916, 464.31062576718153, 464.44628750180186, 464.5064330899665, 464.7355925766345, 464.8216477697076, 465.0560929552093, 465.3435598981423, 465.6143967648818, 465.9220714015531, 466.173754876002, 466.07988213576664, 465.91988675789344, 465.71087159091724, 465.6414256461754, 465.5032520914234, 465.217634362348, 465.0143937991187, 464.54747639523174, 464.09659496796775, 463.75006183196905, 463.1841770542448, 462.5796995227058, 462.3142211100507, 461.5182908704409, 460.8944363265021, 460.48463882350205, 459.94288828140395, 459.483559329192, 458.8320471986355, 457.7676531908459, 456.7332354186559, 455.5915399120419, 455.08500893509915, 454.16559681999723, 453.4253773368601, 452.9902645001205, 452.6171168726648, 452.1811515051093, 452.0589494853011, 452.0924142113677, 452.01271169327487, 452.04554652883274, 451.53140744927066, 450.83684245126005, 450.2287309825832, 449.61309447346235, 449.13101233724814, 448.70509028480706, 448.26096909716756, 447.4407350149257, 446.5579610927718, 445.59804104991804, 444.78145120482327, 443.9466884124773, 442.9993672982625, 442.01939211009534, 441.1213767332289, 440.04995019467094, 438.93112861840933, 437.8110843588639, 436.7600614428301, 436.0393923666407, 435.2927495287332, 434.6274652334888, 434.06756463609713, 433.4194248464463, 432.6539572054092, 432.20948829539316, 432.2985279700837, 432.5157621673353, 432.6894577686163, 432.82167903259216, 432.9623975019023, 433.03720544300415, 433.3482954256315, 433.670711291293, 433.8989186916345, 434.04601991941354, 434.31872502061304, 434.5558338433341, 434.81011486908574, 435.1352084036314, 435.63618062309683, 436.1482911868969, 436.58012290505786, 437.0142357323105, 437.34877550751406, 437.8929411738861, 438.28655132392976, 439.0074708798541, 439.60874653162455, 439.90879568724716, 440.4613919348061, 440.89957264324505, 441.62037371605896, 442.5997708252331, 443.63017196934163, 444.54898875485765, 445.47353821545147, 446.3345759324926, 445.7524356998459, 445.1656735155382, 444.24211769139947, 443.29497582114857, 442.43517284777016, 441.4612445007988, 440.65217608900275, 440.12895349727717, 439.6137004189526, 439.204143539778, 438.7384947735122, 438.2114361549431, 437.8272621880826, 437.6932519061971, 437.503712615758, 437.13964545435573, 436.8827221032045, 436.58732123641215, 436.36507334478813, 436.060364586169, 436.07368362200555, 436.11200975447593, 436.2331074111632, 436.2894561401372, 436.4738539385632, 436.7340949605803, 437.23805202094974, 437.98812841228505, 438.74898612160723, 439.59451607762264, 440.4284566235982, 441.3179289128689, 442.22624542608975, 443.0777652133019, 443.8198136363097, 444.397860160376, 445.07343427173384, 445.78153488852865, 446.33010214780205, 446.7983334361236, 447.23232036019715, 447.8286999539149, 448.4406254459182, 448.9045224872548, 449.3702274877546, 449.92355189999955, 450.10105966862704, 450.5410181129946, 450.806860539936, 450.9697287540561, 451.1020923323284, 451.2584808683156, 451.39187377544044], "overall_ema_200": [462.59, 462.5929850746269, 462.61942303408335, 462.6627123571273, 462.669551040141, 462.69324008451775, 462.7250735165126, 462.7514906954528, 462.783117653707, 462.8077811596403, 462.80302711825084, 462.8050865499101, 462.80394141011004, 462.843902192099, 462.9780922200384, 463.0194883173515, 463.0633740057361, 463.10503197582824, 463.15144956810855, 463.1795943485254, 463.25094166844065, 463.28754921402833, 463.3622999681176, 463.45209300326076, 463.53963337138754, 463.63834448212, 463.7249281191138, 463.72547609802814, 463.70830718162983, 463.67727924947434, 463.67989338629553, 463.66435215857126, 463.610179500277, 463.57460557490117, 463.4704602457977, 463.36677407419774, 463.286109655549, 463.1471433903197, 462.99413698842596, 462.92265303829237, 462.7146465403989, 462.54445105243474, 462.42405452454983, 462.2672977631115, 462.12762315850347, 461.93600501762285, 461.63504974381567, 461.3341039752205, 460.998640254074, 460.81631547542656, 460.5260038786562, 460.2748993624507, 460.096343149889, 459.93095665088515, 459.7475640473938, 459.64126987776797, 459.5743149536111, 459.4796451530777, 459.41367853463913, 459.20991058902086, 458.957274662762, 458.72217740243605, 458.48145921932723, 458.27089743605035, 458.07188353121404, 457.8659941428438, 457.56230265883545, 457.23760312989185, 456.88777623307703, 456.56824612130515, 456.23915909522253, 455.8764808952701, 455.4996999908396, 455.1377129262541, 454.72639239962473, 454.2964780473897, 453.85939866383364, 453.43303648807415, 453.0842799061033, 452.7252323448485, 452.3829713264918, 452.0642352933924, 451.72071056410493, 451.34438508585515, 451.0456349854984, 450.880802796588, 450.7510236642837, 450.61365029448984, 450.46884879902234, 450.328959756246, 450.175139261159, 450.08354583567484, 449.99883294178755, 449.89426743987923, 449.7724339330148, 449.6851460331838, 449.59240826170935, 449.50730967204066, 449.44355534694574, 449.4282960897622, 449.4209996112571, 449.3985021026874, 449.38110407181495, 449.34293388204566, 449.361660908095, 449.34741552592493, 449.42027706298046, 449.4692295300155, 449.4472471466323, 449.4925481700489, 449.5138660987052, 449.61104156040966, 449.7800361717489, 449.97003581183105, 450.1400852067382, 450.31903958279054, 450.4892978953996, 450.3002501551469, 450.1061183128071, 449.8226245982518, 449.526777587324, 449.2466106461566, 448.9317189979362, 448.6520999034294, 448.43974070041025, 448.22631044468477, 448.03669541538443, 447.830659640107, 447.60645904667314, 447.415499255164, 447.2860913023763, 447.1425481053377, 446.9542640445881, 446.7914166411594, 446.617870206919, 446.4616724934173, 446.28389465766196, 446.185547447138, 446.0946564277635, 446.0260528812186, 445.9429080764304, 445.89364132940125, 445.8659434057256, 445.9029489439771, 446.0070489544848, 446.1203121489675, 446.2615030728584, 446.4067617487504, 446.5729631243847, 446.7511425957839, 446.92217600279105, 447.07220410226574, 447.1865105291089, 447.33017709100835, 447.48738925925704, 447.6096042915032, 447.7156778806425, 447.8166661604371, 447.962171969786, 448.1161085671016, 448.23704281021503, 448.361848354392, 448.5122777240001, 448.5713595376917, 448.6982116815953, 448.78400062008694, 448.84545335023535, 448.9001752074469, 448.96176550389026, 449.0184643545978], "overall_macd": [0.0, 0.023931623931559898, 0.2306708549443215, 0.5272252854535395, 0.4647853061036926, 0.5462048629538003, 0.670954602788413, 0.7201636057609448, 0.7943853191353583, 0.7901797063188951, 0.5440040301086242, 0.3991768874354875, 0.2556322384758687, 0.4697139837243185, 1.3907214595317896, 1.3632267871925592, 1.3494115676994625, 1.3088507938208522, 1.3036382126473427, 1.1419059828089075, 1.3507835123336918, 1.2262199413079884, 1.4233713321988262, 1.6881723212762836, 1.8655021865503159, 2.079716728442577, 2.1344954523929687, 1.4702395187086381, 0.7910619123324523, 0.13744912201110537, -0.10897057549999545, -0.4461373404958522, -1.016166716598093, -1.306404356375083, -2.071491916241598, -2.6519395267782215, -2.900188343845059, -3.5354808547225502, -4.116573495954469, -3.8835654684758083, -4.756968689471421, -5.10050718239421, -4.925869737448863, -5.03401795309054, -4.936937290666322, -5.232193896565661, -6.295746007779485, -7.081198562060706, -7.916624938639302, -7.2799746645781624, -7.578496818352733, -7.434848969391453, -6.6759812932037335, -5.914008255812178, -5.407174585424912, -4.344986671754782, -3.1563655237595754, -2.4166735642333492, -1.5870382846702, -2.028981717665829, -2.760145584341444, -3.1810842766446967, -3.5384455395416126, -3.5555411667168073, -3.4526327131734433, -3.403657341158919, -4.1270110258636805, -4.8393592286851685, -5.5696678294293065, -5.863389179534465, -6.128801756630708, -6.562457744308631, -6.969425167767838, -7.1203036315291115, -7.581757657193577, -8.038774256706347, -8.396963623769523, -8.53085029455957, -7.950370047519755, -7.51530010983879, -6.9828515819139625, -6.324815252834128, -5.961341601813388, -5.8990036518477496, -5.191029432907726, -3.5273911766680612, -1.9158980565182446, -0.7027350927938301, 0.1852465465092905, 0.9066800639517965, 1.3387242150653833, 2.1485739150539302, 2.806441641084234, 3.123964883517317, 3.1903552884604096, 3.473249705000285, 3.604654165765112, 3.7203738525094536, 3.9329704862549306, 4.438418327665147, 4.84646528799891, 4.988479683838818, 5.081984071646843, 4.929407918828076, 5.206798022245607, 5.101940718401806, 5.658853762758952, 5.844824338676801, 5.359133771789857, 5.455198042499148, 5.279633604536343, 5.6917739040864035, 6.5333450914365585, 7.300122003560716, 7.672894547207136, 7.962469679155674, 8.043162791888506, 5.147715369763091, 2.7646985533427255, 0.13424721793262506, -2.04983000745068, -3.6355334745464347, -5.137203900623774, -5.997518862358163, -6.0862839308126695, -6.111996916857436, -5.88858689832432, -5.793216805190696, -5.814542039286209, -5.516377569824954, -4.74167460862509, -4.204324144908696, -4.105552993621927, -3.792472997672178, -3.602729149020206, -3.287770530856733, -3.189010695761681, -2.4526716717326167, -1.7958855797243132, -1.0894134497494292, -0.6455459581765695, -0.025458938190013214, 0.629643529755981, 1.6522492407706295, 2.9754617010724473, 4.060024606424861, 5.096419764676227, 5.894206059435248, 6.631569041831199, 7.242989395083555, 7.596404322616536, 7.631969814870388, 7.298444547378438, 7.198463844387504, 7.158154588831792, 6.776964663951048, 6.281423102703172, 5.789287428190448, 5.70269352447599, 5.649059058323871, 5.2903578776255245, 4.989718971065599, 4.9126973893326635, 4.076025809464056, 3.9220976393737033, 3.4377140572302665, 2.8307729138731474, 2.273929876611817, 1.8711733103631332, 1.4999973874005832], "overall_signal": [0.0, 0.00478632478631198, 0.04996323081791388, 0.14541564174503901, 0.20928957461676975, 0.2766726322841759, 0.3555290263850233, 0.42845594226020767, 0.5016418176352379, 0.5593493953719694, 0.5562803223193004, 0.5248596353425379, 0.47101415596920404, 0.470754121520227, 0.6547475891225396, 0.7964434287365436, 0.9070370565291275, 0.9873998039874725, 1.0506474857194465, 1.0688991851373388, 1.1252760505766095, 1.1454648287228855, 1.2010461294180736, 1.2984713677897157, 1.411877531541836, 1.5454453709219842, 1.6632553872161813, 1.6246522135146728, 1.4579341532782288, 1.1938371470248041, 0.9332756025198443, 0.657393013916705, 0.3226810678137454, -0.0031360170240202767, -0.41680719686753587, -0.863833662849673, -1.2711045990487504, -1.7239798501835104, -2.2024985793377025, -2.538711957165324, -2.982363303626544, -3.405992079380077, -3.709967610993835, -3.974777679413176, -4.167209601663806, -4.380206460644177, -4.763314370071239, -5.226891208469132, -5.764837954503166, -6.067865296518166, -6.36999160088508, -6.582963074586355, -6.601566718309831, -6.464055025810301, -6.252678937733224, -5.871140484537536, -5.328185492381944, -4.745883106752225, -4.11411414233582, -3.6970876574018225, -3.5096992427897473, -3.4439762495607376, -3.462870107556913, -3.4814043193888917, -3.475649998145802, -3.4612514667484255, -3.5944033785714766, -3.8433945485942154, -4.188649204761234, -4.52359719971588, -4.8446381110988455, -5.188202037740803, -5.544446663746211, -5.859618057302791, -6.204045977280948, -6.570991633166028, -6.936186031286728, -7.255118883941297, -7.394169116656989, -7.418395315293349, -7.331286568617472, -7.129992305460803, -6.89626216473132, -6.696810462154606, -6.395654256305231, -5.822001640377797, -5.040780923605887, -4.173171757443475, -3.301488096652922, -2.4598544645319786, -1.7001387286125063, -0.930396199879219, -0.1830286316865284, 0.4783700713542407, 1.0207671147754747, 1.511263632820437, 1.929941739409372, 2.2880281620293883, 2.6170166268744968, 2.9812969670326273, 3.354330631225884, 3.681160441748471, 3.9613251677281456, 4.154941717948132, 4.365312978807627, 4.512638526726463, 4.741881573932961, 4.96247012688173, 5.041802855863356, 5.124481893190515, 5.15551223545968, 5.262764569185025, 5.516880673635332, 5.873528939620409, 6.233402061137754, 6.579215584741339, 6.872005026170774, 6.527147094889238, 5.7746573865799355, 4.646575352850474, 3.3072942807902432, 1.9187287297229076, 0.5075422036535713, -0.7934700095487757, -1.8520327938015546, -2.704025618412731, -3.340937874395049, -3.8313936605541787, -4.228023336300585, -4.485694183005459, -4.536890268129386, -4.470377043485248, -4.3974122335125845, -4.2764243863445035, -4.141685338879644, -3.970902377275062, -3.814524040972386, -3.5421535671244326, -3.192899969644409, -2.7722026656654135, -2.346871324167645, -1.8825888469721186, -1.3801423716264987, -0.7736640491470731, -0.023838899103168942, 0.7929338020024371, 1.6536309945371954, 2.501746007516806, 3.3277106143796846, 4.110766370520459, 4.8078939609396745, 5.372709131725817, 5.757856214856342, 6.0459777407625745, 6.268413110376418, 6.370123421091344, 6.352383357413711, 6.239764171569059, 6.1323500421504455, 6.035691845385132, 5.88662505183321, 5.707243835679689, 5.548334546410285, 5.253872799021039, 4.987517767091572, 4.677557025119311, 4.308200202870079, 3.901346137618427, 3.4953115721673687, 3.0962487352140116], "overall_upper_bb": [null, 463.16426406871193, 466.4904500033843, 468.5692490272666, 467.92558878241397, 467.7434577355956, 467.8803137169016, 467.7889994528407, 467.845761700227, 467.7314083677682, 467.75086348525537, 467.6135803443839, 467.504803621798, 467.8319606542199, 472.19087007034824, 472.1338422161977, 472.1106963685461, 472.05967505559204, 472.06679210703453, 471.91054058940756, 472.432756770033, 472.4498982234007, 473.0141085435683, 473.7852944325002, 474.41128527835934, 475.2448681104998, 475.77950858863323, 475.8501540561767, 476.05991592931997, 476.3772693873414, 476.2831230848345, 476.3483927934928, 476.85440311609034, 477.07207874761986, 476.73386784680804, 477.42950726156187, 477.5408589340178, 478.248291870905, 478.7374872049507, 478.43244223625385, 478.8508513518914, 478.7411092836217, 477.3970461552378, 475.6735834075675, 473.49190135805856, 470.91019804559676, 469.7134846947405, 469.7067391004143, 469.9507220146647, 468.5388608191274, 466.85452447977684, 464.76866977913744, 463.04582007390997, 460.73191107187097, 459.59629885551493, 458.9856092319306, 458.5201618952791, 458.62445980521227, 459.3643099281019, 457.4783630615738, 457.54507839889544, 457.20045604859666, 456.09442045516795, 455.4236960606003, 454.46172858789924, 454.14152756034383, 454.5191806882205, 455.1314308032557, 455.82054747739505, 455.8652021655201, 456.3710788026422, 457.1338868140057, 457.29480418281435, 456.85277392722367, 456.89121048394287, 455.4861281693058, 452.66270950244734, 449.72125266888463, 444.6830218664683, 442.745487683855, 441.524406433426, 439.8831837633444, 438.1807946558691, 435.56812821277185, 432.1990022293066, 431.2337576426334, 433.9660295979268, 436.3805783296955, 438.53630051259705, 440.3594639878362, 441.82381214320066, 444.5302061387754, 447.0268000584455, 448.83536586863875, 449.9240898740344, 451.0527033459974, 451.51512894090945, 451.66620624842267, 452.60594220665024, 453.8811310118244, 454.9742289361957, 455.5760610751998, 455.2701884089282, 452.55111847849844, 451.55114515339886, 452.0446060610462, 454.69096517979057, 456.2053503438779, 456.2526486644099, 457.2023809324632, 457.2377019177444, 459.29064391705276, 463.01993534917665, 466.4816411224366, 468.5835316770666, 470.75551227498147, 472.2653999975004, 473.63634279454465, 475.0338514418508, 477.7584083333401, 479.9055043697945, 481.2999069588931, 482.7113951413729, 483.4339027828842, 483.0867053470446, 482.84534258236016, 481.5239524061608, 480.3312407721677, 479.75181226772264, 478.2402945668321, 476.9541979275394, 474.3664147395174, 469.85341376684346, 464.0673920352414, 457.7179805633734, 449.3640872233247, 436.40416011359696, 437.36674998534727, 438.4882600599998, 440.1142580830598, 440.94191265191307, 442.3515187952074, 443.28672080874435, 446.08696864489946, 450.87019220330933, 454.8800666713569, 458.99710902133035, 462.4413079087408, 465.63420867730747, 468.73537210528144, 471.4798860893622, 473.42267008970106, 474.14168081483825, 475.14959835975856, 475.81475486920044, 475.7212369184663, 474.5237146256932, 473.99647489588074, 473.62471783000154, 473.21819869220013, 471.45246649459614, 469.58672104518445, 467.31602108483224, 466.1652840982078, 466.041261789648, 466.0477838101679, 466.4160767276431, 466.7252323416473, 466.57515661385895, 466.1029221564744], "overall_lower_bb": [null, 462.3157359312881, 460.662883329949, 460.2807509727334, 460.4944112175861, 460.9566422644044, 461.26048628309843, 461.5542005471593, 461.7770827442176, 461.98151163223173, 461.5027001511082, 461.37051965561614, 461.2020579166636, 461.2272679172086, 458.4417432629851, 458.72653278380227, 458.9849506902774, 459.22510272218574, 459.4419447350708, 459.6207594105924, 459.87454322996706, 460.2614017765995, 460.2521914564317, 460.0226555674998, 460.2866547216407, 460.29405188950017, 460.4041614113668, 460.1735159438235, 459.57075407068015, 458.7862206126587, 459.0413669151655, 458.8868972065072, 457.93388688390974, 457.03771125238023, 455.05372215319187, 452.9492427384382, 451.62089106598216, 449.12045812909497, 446.6312627950493, 445.9193077637462, 442.6676986481086, 440.64544071637823, 439.9539638447622, 439.1057765924324, 438.8854686419414, 438.4081619544032, 435.53987530525956, 432.3076208995856, 428.62563798533535, 428.24599918087256, 426.7003355202231, 426.1033902208626, 426.23723992609, 426.89514892812906, 426.869961144485, 427.0821507680693, 427.3128281047208, 427.2825301947878, 427.0506800718981, 427.2491269384262, 426.36261160110456, 425.6792339514033, 425.19380954483216, 424.92953393939973, 424.89550141210094, 424.66670243965615, 423.8545493117794, 422.59629919674427, 421.3531825226048, 419.5185278344798, 418.19815119735784, 415.8853431859942, 413.2924258171855, 411.29895607277626, 408.49051951605696, 406.14110183069425, 404.7102904975526, 403.74674733111544, 405.3382781335317, 405.082312316145, 404.754193566574, 404.89741623665566, 404.900805344131, 405.17147178722803, 406.84559777069336, 407.5208423573666, 405.83787040207307, 404.6248216703045, 403.86720948740304, 403.2075460121638, 402.88069785679926, 402.2923038612246, 402.1516999415545, 402.3801341313613, 403.6764101259655, 405.49579665400273, 408.03287105909055, 410.8847937515774, 412.41675779334986, 414.23256898817573, 416.1761710638044, 418.25533892480024, 421.57221159107166, 427.45578152150154, 431.4462548466011, 432.29779393895393, 431.53463482020953, 431.7597496561221, 432.8323413355902, 433.6416090675369, 435.2827880822557, 435.06084608294725, 433.8340646508234, 433.31085887756353, 434.14996832293343, 434.69048772501867, 435.8871000024997, 433.56115720545534, 430.9326485581491, 425.57859166665975, 420.57099563020546, 416.59759304110696, 412.18110485862724, 408.98709721711583, 406.9427946529554, 405.0901574176398, 403.66154759383915, 402.1532692278323, 400.53654773227726, 399.4895654331679, 399.05316207246057, 398.9989452604826, 399.67444623315646, 401.63177796475844, 404.21018943662654, 408.8435827766753, 417.92000988640314, 417.4484200146528, 416.95300994000024, 417.08551191694016, 418.0158573480869, 418.5684112047926, 420.1842091912557, 420.2594613551005, 418.3817377966907, 417.4118633286432, 416.4088209786698, 416.3176120912591, 416.90586132269254, 417.41119789471844, 417.6196839106378, 418.590899910299, 420.9058891851617, 423.0016616402414, 425.7145051307996, 428.69302308153385, 432.8580453743067, 435.5317851041191, 438.4424421699984, 441.2722413077998, 445.2979735054039, 449.14255895481546, 453.4502589151678, 455.08749590179224, 455.70701821035203, 455.69349618983193, 454.7902032723569, 453.82954765835274, 453.1776233861411, 452.66785784352567]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5183_FTNT.json b/5183_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3353819e111271a1b88d67cc7bdf9df51b80b014
--- /dev/null
+++ b/5183_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "input_window": [[52.47, 53.13, 53.26, 53, 52.61, 52.515, 51.95, 52.37, 52.0486, 52.57, 53.34, 52.42, 53.65, 60.75, 61.15, 60.47, 60.1, 59.58, 59.47, 59.495, 60.59, 59.66, 59.03, 58.63, 58.05, 58.26, 57.42, 57.87, 57.69, 57.92, 58.675, 58.89, 59.2, 59.63, 60, 60.165, 60.095, 60.4, 60.22, 60.15, 61.27, 60.61, 60.555, 60.59, 60.64, 60.86, 61.29, 61.05, 61.81, 61.895, 62.31, 62.765, 62, 62.1207, 61.83, 61.78, 61.71, 61.81, 61.34, 60.84, 60.9, 60.81, 60.64, 60.4, 60.67, 59.79, 59.41, 59.5761, 59.53, 59.62, 60.025, 59.84, 60.63, 60.47, 59.91, 60.24, 60.32, 60.25, 60.61, 60.39, 59.56, 59.815, 59.78, 60.23, 60.76, 59.09, 59.285, 59.62, 59.47, 59.525, 59.375, 59.68, 59.87, 59.87, 59.89, 60.04, 59.866, 59.55, 59.85, 59.435, 59.28, 59.745, 59.785, 59.6, 59.54, 58.675, 58.57, 58.81, 58.63, 58.47, 58.31, 58.69, 59.1, 59.17, 59.27, 59.55, 59.92, 59.68, 60.1392, 60.23, 60.26, 60.43, 60.695, 60.76], [52.52, 53.21, 53.29, 53.06, 52.63, 52.515, 51.95, 52.4, 52.15, 52.64, 53.46, 52.51, 53.786, 60.98, 61.15, 60.52, 60.1567, 59.6064, 59.4786, 59.55, 60.5985, 59.69, 59.03, 58.65, 58.17, 58.27, 57.61, 57.925, 57.695, 57.93, 58.69, 58.905, 59.24, 59.735, 60.02, 60.17, 60.095, 60.42, 60.22, 60.34, 61.33, 60.61, 60.61, 60.62, 60.665, 60.87, 61.4, 61.15, 61.8188, 61.925, 62.34, 62.84, 62.07, 62.19, 61.8404, 61.795, 61.785, 61.87, 61.36, 60.88, 60.915, 60.86, 60.685, 60.4358, 60.72, 59.84, 59.525, 59.63, 59.54, 59.62, 60.03, 59.875, 60.63, 60.48, 59.92, 60.27, 60.49, 60.29, 60.7085, 60.41, 59.57, 59.84, 59.78, 60.26, 60.765, 59.14, 59.32, 59.62, 59.48, 59.525, 59.39, 59.73, 59.8728, 59.8909, 59.9374, 60.045, 59.87, 59.56, 59.89, 59.45, 59.32, 59.77, 59.8, 59.61, 59.54, 58.675, 58.59, 58.83, 58.64, 58.5, 58.365, 58.75, 59.18, 59.2, 59.275, 59.63, 59.99, 59.96, 60.1392, 60.24, 60.29, 60.45, 60.695, 60.77], [52.24, 53.12, 53.21, 53, 52.59, 52.49, 51.885, 52.26, 52.0486, 52.56, 53.33, 52.39, 53.645, 59.33, 60.6401, 60.34, 60.0601, 59.5, 59.44, 59.46, 60.39, 59.61, 58.96, 58.54, 58.05, 58.2, 57.1, 57.87, 57.64, 57.91, 58.66, 58.86, 59.2, 59.63, 59.99, 60.135, 60.065, 60.38, 60.08, 59.93, 61.26, 60.46, 60.55, 60.59, 60.63, 60.81, 61.23, 61.05, 61.8, 61.89, 62.295, 62.76, 61.69, 62.095, 61.8, 61.78, 61.7, 61.81, 61.26, 60.805, 60.8783, 60.81, 60.64, 60.4, 60.67, 59.35, 59.41, 59.57, 59.52, 59.6, 60.01, 59.84, 60.4861, 60.42, 59.9, 60.24, 60.26, 60.2434, 60.46, 60.3, 59.49, 59.81, 59.73, 60.23, 60.7124, 59.03, 59.25, 59.6, 59.46, 59.505, 59.37, 59.495, 59.81, 59.83, 59.89, 60.02, 59.8471, 59.49, 59.81, 59.435, 59.28, 59.745, 59.76, 59.58, 58.73, 58.57, 58.57, 58.81, 58.62, 58.46, 58.301, 58.675, 59.1, 59.17, 59.2, 59.55, 59.92, 59.68, 60.05, 60.22, 60.25, 60.4079, 60.67, 60.76], [52.32, 53.17, 53.22, 53.06, 52.6, 52.49, 51.93, 52.28, 52.15, 52.62, 53.38, 52.51, 53.77, 59.875, 60.6931, 60.47, 60.1567, 59.51, 59.46, 59.5386, 60.41, 59.67, 59, 58.57, 58.16, 58.27, 57.5985, 57.92, 57.645, 57.91, 58.68, 58.905, 59.23, 59.67, 60.02, 60.135, 60.08, 60.42, 60.085, 60.07, 61.27, 60.48, 60.59, 60.605, 60.665, 60.83, 61.39, 61.15, 61.81, 61.91, 62.33, 62.83, 61.92, 62.17, 61.8404, 61.79, 61.745, 61.86, 61.27, 60.82, 60.89, 60.855, 60.68, 60.425, 60.71, 59.57, 59.5, 59.62, 59.52, 59.6, 60.01, 59.85, 60.6, 60.435, 59.92, 60.24, 60.38, 60.26, 60.63, 60.3, 59.51, 59.83, 59.73, 60.26, 60.735, 59.13, 59.25, 59.61, 59.48, 59.51, 59.38, 59.7, 59.84, 59.83, 59.9374, 60.03, 59.87, 59.52, 59.89, 59.435, 59.29, 59.76, 59.8, 59.61, 59.13, 58.57, 58.575, 58.82, 58.64, 58.48, 58.32, 58.7, 59.1753, 59.2, 59.23, 59.61, 59.985, 59.78, 60.07, 60.22, 60.29, 60.45, 60.68, 60.77], [89434, 57223, 21271, 5299, 3677, 4702, 25119, 18030, 8363, 11390, 25948, 20953, 22577, 645791, 60590, 29909, 15991, 18021, 8705, 21441, 41595, 8338, 11632, 153510, 17719, 158605, 90550, 7949, 5259, 1006, 6171, 8262, 16628, 9264, 10921, 8915, 4271, 6197, 13456, 80388, 9519, 17274, 4879, 3133, 4907, 11325, 11172, 4977, 3723, 4751, 5251, 16307, 99916, 8298, 4332, 2958, 11802, 11274, 14466, 11601, 4100, 3753, 4964, 3636, 5171, 122190, 5804, 6402, 1578, 3604, 7477, 10706, 11436, 6255, 4354, 5954, 35501, 5923, 59659, 6351, 6515, 4962, 2227, 6225, 9958, 8600, 8233, 3306, 2971, 4067, 5397, 54011, 4622, 4914, 3924, 4056, 2671, 9089, 3548, 2798, 2816, 3679, 3458, 5928, 150760, 5543, 2688, 4959, 4408, 4897, 9854, 10660, 3948, 6168, 6204, 11459, 8929, 45756, 5787, 2710, 4052, 5599, 5935, 6562]], "output_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0], "output_window": [[61.11, 61.13, 61.41, 61.52, 61.42, 61.26, 61.2272, 61.93, 60.6, 60.44, 60.89, 60.445, 60.26, 60.66, 60.56, 60.92, 61.235, 61.365, 61.54, 61.51, 61.6, 61.74, 61.33, 61.05, 60.55, 60.42, 60.015, 59.12, 60.085, 59.95, 59.08, 58.75, 59.05], [61.12, 61.2, 61.42, 61.5225, 61.42, 61.28, 61.27, 61.95, 60.64, 60.53, 60.9, 60.495, 60.33, 60.77, 60.59, 60.94, 61.235, 61.365, 61.54, 61.555, 61.62, 61.775, 61.39, 61.075, 60.58, 60.46, 60.23, 59.19, 60.155, 59.95, 59.0958, 58.88, 59.06], [60.96, 61.12, 61.39, 61.48, 61.39, 61.26, 61.22, 61.47, 60.58, 60.43, 60.8, 60.42, 60.24, 60.31, 60.54, 60.89, 61.215, 61.31, 61.5, 61.51, 61.54, 61.7177, 61.33, 61.02, 60.54, 60.41, 59.95, 59.12, 60.085, 59.91, 59.05, 58.745, 59.01], [60.98, 61.18, 61.39, 61.48, 61.39, 61.28, 61.255, 61.52, 60.6, 60.53, 60.8, 60.47, 60.33, 60.3758, 60.59, 60.9, 61.22, 61.335, 61.5, 61.55, 61.6, 61.73, 61.36, 61.02, 60.58, 60.42, 60.065, 59.19, 60.15, 59.91, 59.05, 58.86, 59.03], [53567, 4934, 5484, 2505, 1478, 2965, 7063, 58557, 4956, 7412, 5026, 4218, 9113, 56164, 6872, 6904, 5990, 10127, 2813, 14089, 15325, 3365, 5808, 4469, 4207, 7016, 74163, 9017, 7267, 10430, 2551, 10923, 7633]], "text": {"content": "Fortinet\u2019s Ken Xie Reappointed to the U.S. \u2013 Brazil CEO Forum\nBy Fortinet, Inc.\nPublished on: 2023-03-06T14:00:00Z\n\nBuilding on His Initial Appointment to the Position, Fortinet CEO Will Continue to Provide U.S. Private Sector Expertise to Forum and Develop Joint Policy Recommendations Impacting the Future of Infrastructure, Technology, and Workforce Development in Both Countries Building on His Initial Appointment to the Position, Fortinet CEO Will Continue to Provide U.S. Private Sector Expertise to Forum and Develop Joint Policy Recommendations Impacting the Future of Infrastructure, Technology, and Workforce Development in Both Countries\n\nArticle Content:\n\nMarch 06, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nFortinet, Inc.\n\n\n\n\n\nFortinet, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Calif., March  06, 2023  (GLOBE NEWSWIRE) --\nKen Xie, Founder, Chairman of the Board and Chief Executive Officer at Fortinet\u201cI am honored to be reappointed to the U.S.-Brazil CEO Forum and to continue to work alongside the Honorable Gina Raimondo, U.S. Secretary of Commerce, and other global business leaders. At Fortinet we recognize the importance of private and public sector partnerships to help disrupt cybercrime and to build the future workforce through cyber training initiatives. As part of the Forum, I look forward to facilitating information sharing and contributing best practices to protect against cyber threats that jeopardize the global economy and that of Brazil.\u201d\nNews SummaryFortinet\u00ae (NASDAQ: FTNT), the global cybersecurity leader driving the convergence of networking and security, today announced Ken Xie, Founder, Chairman of the Board, and Chief Executive Officer (CEO), has once again been appointed\u00a0by the Honorable Gina M. Raimondo, U.S. Secretary of Commerce, to the U.S. \u2013 Brazil CEO Forum. Xie will be joining other chief executives of American and Brazilian companies to develop joint recommendations on how to increase bilateral trade and investments.\nGlobal Leadership and Partnerships Across SectorsEstablished in 2007, the U.S.-Brazil CEO Forum \u2013 consisting of up to 12 CEO representatives from each country \u2013 convenes business leaders to offer collective suggestions to strengthen the economic and commercial partnership between the U.S. and Brazil. Prior recommendations from Forum members have propelled discussions between the two governments regarding significant matters such as education, energy, trade facilitation, and infrastructure. Through Xie\u2019s participation in the Forum, Fortinet will continue to deepen its collaboration between private and public sectors.\nFortinet Stands For More Than Just Technology Innovation As part of Fortinet\u2019s\u00a0Corporate Social Responsibility efforts, the company is committed to making the world a safer and more sustainable place by reducing cyber risks for society and helping organizations address today\u2019s most pressing cyber challenges. To help advance this mission, Fortinet is dedicated to cross-industry threat sharing and global partnerships with government organizations, global law enforcement and industry organizations, including being a founding partner of the WEF Centre for Cybersecurity, an active contributor of WEF\u2019s Partnership against Cybercrime (PAC), a long-standing member of the NATO Industry Cyber Partnership (NICP), a partner of the National Cybersecurity Excellence Partnership (NCEP) program, and more.\nAdditionally, Fortinet is increasing access to its industry-recognized training and multi-level certifications through the Fortinet Training Institute and Training Advancement Agenda (TAA) initiatives to help organizations combat the growing cyber skills gap affecting the industry.\nFortinet was also recently named to\u00a0the 2022 Dow Jones Sustainability Index (DJSI) World\u00a0and\u00a0DJSI North America\u00a0ranking among the global top sustainable companies in the software and services industry. This milestone further underscores the company\u2019s ongoing commitment to sustainability practices and ability to deliver impact through its\u00a0Corporate Social Responsibility\u00a0approach.\nAdditional Resources\nAbout FortinetFortinet (NASDAQ: FTNT) is a driving force in the evolution of cybersecurity and the convergence of networking and security. Our mission is to secure people, devices, and data everywhere, and today we deliver cybersecurity everywhere you need it with the largest integrated portfolio of over 50 enterprise-grade products. Well over half a million customers trust Fortinet's solutions, which are among the most deployed, most patented, and most validated in the industry. The Fortinet Training Institute, one of the largest and broadest training programs in the industry, is dedicated to making cybersecurity training and new career opportunities available to everyone. FortiGuard Labs, Fortinet\u2019s elite threat intelligence and research organization, develops and utilizes leading-edge machine learning and AI technologies to provide customers with timely and consistently top-rated protection and actionable threat intelligence. Learn more at https://www.fortinet.com, the Fortinet Blog, and FortiGuard Labs.\nFTNT-O\nCopyright \u00a9 2023 Fortinet, Inc. All rights reserved. The symbols \u00ae and \u2122 denote respectively federally registered trademarks and common law trademarks of Fortinet, Inc., its subsidiaries and affiliates. Fortinet\u2019s trademarks include, but are not limited to, the following: Fortinet, the Fortinet logo, FortiGate, FortiOS, FortiGuard, FortiCare, FortiAnalyzer, FortiManager, FortiASIC, FortiClient, FortiCloud, FortiMail, FortiSandbox, FortiADC, FortiAI, FortiAIOps, FortiAntenna, FortiAP, FortiAPCam, FortiAuthenticator, FortiCache, FortiCall, FortiCam, FortiCamera, FortiCarrier, FortiCASB, FortiCentral, FortiConnect, FortiController, FortiConverter, FortiCWP, FortiDB, FortiDDoS, FortiDeceptor, FortiDeploy, FortiDevSec, FortiEdge, FortiEDR, FortiExplorer, FortiExtender, FortiFirewall, FortiFone, FortiGSLB, FortiHypervisor, FortiInsight, FortiIsolator, FortiLAN, FortiLink, FortiMoM, FortiMonitor, FortiNAC, FortiNDR, FortiPenTest, FortiPhish, FortiPlanner, FortiPolicy, FortiPortal, FortiPresence, FortiProxy, FortiRecon, FortiRecorder, FortiSASE, FortiSDNConnector, FortiSIEM, FortiSMS, FortiSOAR, FortiSwitch, FortiTester, FortiToken, FortiTrust, FortiVoice, FortiWAN, FortiWeb, FortiWiFi, FortiWLC, FortiWLM and FortiXDR. Other trademarks belong to their respective owners. Fortinet has not independently verified statements or certifications herein attributed to third parties and Fortinet does not independently endorse such statements. Notwithstanding anything to the contrary herein, nothing herein constitutes a warranty, guarantee, contract, binding specification or other binding commitment by Fortinet or any indication of intent related to a binding commitment, and performance and other specification information herein may be unique to certain environments.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678111200000, "published_utc": "2023-03-06T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/06/2621183/0/en/Fortinet-s-Ken-Xie-Reappointed-to-the-U-S-Brazil-CEO-Forum.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.176898367367093, "input_bin_label": ">+4%", "output_percentage_change": -0.4322927537096091, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.824923547400612, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.69, 52.624, 52.67900000000001, 53.3605, 54.16981, 54.96781, 55.79048, 56.51348, 57.244479999999996, 57.93634000000001, 58.639340000000004, 59.35534, 59.878339999999994, 59.74784, 59.49453, 59.27452999999999, 59.01871, 58.85970999999999, 58.67821, 58.51535, 58.342349999999996, 58.26585, 58.288850000000004, 58.398849999999996, 58.58485, 58.771350000000005, 59.019499999999994, 59.26950000000001, 59.5135, 59.729499999999994, 59.9885, 60.146, 60.282000000000004, 60.37550000000001, 60.44, 60.5095, 60.64050000000001, 60.713499999999996, 60.886, 61.07000000000001, 61.176, 61.411, 61.544, 61.7005, 61.818039999999996, 61.91404, 61.94953999999999, 62.02054, 61.96654000000001, 61.85753999999999, 61.71354, 61.51604, 61.392039999999994, 61.21754, 61.10450000000001, 60.88250000000001, 60.658, 60.434000000000005, 60.25899999999999, 60.137, 60.049, 59.9485, 59.94050000000001, 59.9415, 59.8625, 59.929500000000004, 60.017500000000005, 60.081500000000005, 60.19250000000001, 60.2625, 60.2125, 60.2105, 60.1235, 60.10600000000001, 60.1875, 60.076499999999996, 59.963499999999996, 59.89849999999999, 59.78349999999999, 59.704499999999996, 59.6915, 59.6785, 59.689499999999995, 59.64649999999999, 59.56674, 59.65673999999999, 59.71873999999999, 59.70974000000001, 59.75074000000001, 59.74324, 59.73424, 59.74023999999999, 59.736239999999995, 59.714240000000004, 59.633500000000005, 59.4875, 59.358000000000004, 59.288, 59.163, 59.067499999999995, 58.9705, 58.8645, 58.80203, 58.76102999999999, 58.771029999999996, 58.87503, 59.01603, 59.11202999999999, 59.25503, 59.42903000000001, 59.62603, 59.80102999999999, 59.951499999999996, 60.10850000000001], "in_sma_50": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.656363636363636, 52.64416666666667, 52.73076923076923, 53.24107142857143, 53.73787333333333, 54.15863125, 54.51145882352941, 54.78915555555555, 55.03498947368421, 55.26017, 55.505399999999995, 55.694700000000005, 55.83840869565218, 55.952225, 56.040536, 56.12628461538462, 56.18081111111111, 56.242925, 56.2912724137931, 56.34523, 56.42054516129033, 56.498184375, 56.58096666666667, 56.67182058823529, 56.76748285714286, 56.861025000000005, 56.94802432432432, 57.03939210526316, 57.11748461538462, 57.1912975, 57.29077804878048, 57.3667119047619, 57.44167209302326, 57.51356590909091, 57.583597777777776, 57.65417173913043, 57.733657446808515, 57.80483125, 57.886569387755095, 57.967038, 58.167238, 58.360438, 58.534438, 58.716638, 58.90144600000001, 59.087446, 59.283746, 59.475346, 59.657746, 59.82174599999999, 59.97194600000001, 60.138846, 60.277046, 60.288046, 60.28838400000001, 60.27038399999999, 60.25724999999999, 60.259449999999994, 60.26065, 60.261878, 60.25387799999999, 60.257478, 60.28947800000001, 60.326778000000004, 60.36197800000001, 60.401378, 60.457008, 60.503808, 60.563508, 60.611308, 60.627908, 60.646408, 60.656408, 60.66820800000001, 60.682508, 60.662408, 60.645807999999995, 60.629608, 60.617508, 60.606308, 60.568508, 60.55290800000001, 60.537907999999995, 60.522408, 60.507856000000004, 60.491856, 60.461456, 60.428856, 60.390456, 60.340956, 60.280156, 60.218756000000006, 60.176356, 60.125156, 60.070948, 60.006547999999995, 59.943148, 59.882348, 59.829748, 59.782948000000005, 59.731548, 59.688448, 59.658354, 59.63385399999999, 59.60425399999999, 59.605054, 59.614754000000005, 59.617954, 59.628954, 59.64135399999999, 59.64695400000001, 59.658954, 59.66055399999999, 59.66725399999999], "in_sma_200": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.656363636363636, 52.64416666666667, 52.73076923076923, 53.24107142857143, 53.73787333333333, 54.15863125, 54.51145882352941, 54.78915555555555, 55.03498947368421, 55.26017, 55.505399999999995, 55.694700000000005, 55.83840869565218, 55.952225, 56.040536, 56.12628461538462, 56.18081111111111, 56.242925, 56.2912724137931, 56.34523, 56.42054516129033, 56.498184375, 56.58096666666667, 56.67182058823529, 56.76748285714286, 56.861025000000005, 56.94802432432432, 57.03939210526316, 57.11748461538462, 57.1912975, 57.29077804878048, 57.3667119047619, 57.44167209302326, 57.51356590909091, 57.583597777777776, 57.65417173913043, 57.733657446808515, 57.80483125, 57.886569387755095, 57.967038, 58.05258627450981, 58.14445961538461, 58.2156962264151, 58.288924074074075, 58.35349636363637, 58.414862500000005, 58.47328596491228, 58.5316775862069, 58.578089830508475, 58.615455, 58.652742622950825, 58.68826290322581, 58.719877777777775, 58.7465203125, 58.77672769230769, 58.788746969696966, 58.799362686567164, 58.81143088235294, 58.8217, 58.832818571428575, 58.8493985915493, 58.86329583333333, 58.88708630136986, 58.90800405405405, 58.92149733333333, 58.93884605263158, 58.95756233766233, 58.974260256410254, 58.99521898734177, 59.011528750000004, 59.017682716049386, 59.027589024390245, 59.036051807228915, 59.05062261904762, 59.07043882352941, 59.071131395348836, 59.07318735632184, 59.07928749999999, 59.08378988764045, 59.088525555555556, 59.091728571428575, 59.0983402173913, 59.106315053763446, 59.11401382978724, 59.12268105263158, 59.132132291666665, 59.13973917525773, 59.1436193877551, 59.15115858585859, 59.153997, 59.155343564356436, 59.161271568627456, 59.16747281553398, 59.171727884615386, 59.17133047619048, 59.16565754716981, 59.16013738317756, 59.156987962962965, 59.152244954128435, 59.146133636363636, 59.13869099099099, 59.13477410714285, 59.13513274336284, 59.13570175438597, 59.13652173913043, 59.14060344827587, 59.147820512820516, 59.153177966101694, 59.16088235294118, 59.16970833333333, 59.17896694214876, 59.18938524590163, 59.20150406504065, 59.214153225806456], "in_ema_10": [52.32, 52.47454545454545, 52.61008264462809, 52.69188580015025, 52.67517929103202, 52.641510329026204, 52.5121448146578, 52.4699366665382, 52.41176636353126, 52.44962702470738, 52.61878574748786, 52.599006520671885, 52.811914426004265, 54.0961118030944, 55.29556420253178, 56.23637071116236, 56.949157854587384, 57.414765517389675, 57.78662633240973, 58.105166999244325, 58.524227544836265, 58.73254980941149, 58.78117711679121, 58.742781277374625, 58.63682104512469, 58.57012630964747, 58.39346698062066, 58.30738207505326, 58.18694897049812, 58.136594612225736, 58.23539559182105, 58.35714184785358, 58.515843330062026, 58.72568999732348, 58.961019088719205, 59.17447016349753, 59.33911195195252, 59.53563705159751, 59.63552122403432, 59.714517365118986, 59.99733238964281, 60.08509013698047, 60.176891930256744, 60.25472976111915, 60.32932435000657, 60.420356286369014, 60.59665514339283, 60.697263299139586, 60.89957906293239, 61.08329196058104, 61.30996614956631, 61.58633594055424, 61.64700213318074, 61.7420926544206, 61.75996671725322, 61.765427314116266, 61.76171325700422, 61.77958357391254, 61.686932015019345, 61.52930801228855, 61.41307019187245, 61.31160288425927, 61.19676599621213, 61.05644490599174, 60.993454923084144, 60.734644937068836, 60.510164039419955, 60.34831603225268, 60.197713117297646, 60.0890380050617, 60.07466745868685, 60.033818829834686, 60.13676086077383, 60.19098615881495, 60.141715948121316, 60.15958577573562, 60.199661089238234, 60.210631800285825, 60.28688056387021, 60.28926591589381, 60.14758120391311, 60.089839166838004, 60.024413863776545, 60.06724770672626, 60.188657214594215, 59.99617408466799, 59.86050606927381, 59.81495951122402, 59.754057781910554, 59.709683639744995, 59.649741159791354, 59.658879130738384, 59.69181019787686, 59.7169356164447, 59.75702004981839, 59.806652768033224, 59.81817044657263, 59.76395763810488, 59.78687443117671, 59.72289726187185, 59.64418866880424, 59.66524527447619, 59.68974613366234, 59.675246836632816, 59.57611104815412, 59.393181766671546, 59.244421445458535, 59.16725390992062, 59.07138956266232, 58.9638641876328, 58.84679797169956, 58.82010743139055, 58.88468789841044, 58.94201737142672, 58.994377849349135, 59.10630914946747, 59.266071122291564, 59.35951273642036, 59.488692238889385, 59.62165728636404, 59.74317414338876, 59.87168793549989, 60.018653765409, 60.15526217169827], "in_ema_50": [52.32, 52.35333333333334, 52.387320261437914, 52.41369985902858, 52.42100574690981, 52.42371140389375, 52.40435017236851, 52.399473695020724, 52.389690412863054, 52.39872216137823, 52.43720364524575, 52.44005840425573, 52.49221297663786, 52.78173403637756, 53.09198368200981, 53.381317655264326, 53.64701892368534, 53.876939750207484, 54.095883289415035, 54.309323160418366, 54.54856538942157, 54.749405962385424, 54.91609592464482, 55.059386280541105, 55.18097897542185, 55.302117054817074, 55.3921712879615, 55.49130182568851, 55.57576057762229, 55.66729937849985, 55.78544450091162, 55.9077800106798, 56.038063147515885, 56.18049204369173, 56.3310609831548, 56.48023506224677, 56.62140231470769, 56.770366929817186, 56.9003525404126, 57.02465244078857, 57.191136658796864, 57.32011169178523, 57.44834260583287, 57.57213309187864, 57.693421990236345, 57.81642504944276, 57.95656524358226, 58.081797979128055, 58.22800197994656, 58.37239405916435, 58.527594292138296, 58.69631608460346, 58.82273506167784, 58.95400035337675, 59.06719249638159, 59.17396926122937, 59.27479399608312, 59.3761746236877, 59.450442285503875, 59.50415043117039, 59.558497473085275, 59.60934070943487, 59.65132734828057, 59.681667452269565, 59.721994218847236, 59.71603366124538, 59.707561752961254, 59.70412795872748, 59.69690725446366, 59.69310696997489, 59.705534147622934, 59.711199475167135, 59.7460543977096, 59.773071872309224, 59.77883375966965, 59.796918710270845, 59.8197846432014, 59.837047990526834, 59.86814414776107, 59.885079671378286, 59.87037066465757, 59.868787501337664, 59.86334485422638, 59.87889995798221, 59.91247250864958, 59.88178731223195, 59.85701133920325, 59.8473246200188, 59.83291973295925, 59.82025621401967, 59.80299126445028, 59.79895239133458, 59.80056210147832, 59.801716528871324, 59.80703744930775, 59.81578107874666, 59.81790731095268, 59.806224671307476, 59.80950997831503, 59.79482331249875, 59.77502631985175, 59.77443705240658, 59.775439520939656, 59.768951696589085, 59.74389476731108, 59.697859678396924, 59.653825965518614, 59.621126908047295, 59.58265134302583, 59.53941011388757, 59.491590109421395, 59.46054736003232, 59.44936118905066, 59.439582318891816, 59.43136340442547, 59.43836876111467, 59.459805280286645, 59.47236193596168, 59.495798722786716, 59.52419877287351, 59.554230193545145, 59.58935842124926, 59.632128679239486, 59.67675108397519], "in_ema_200": [52.32, 52.32845771144279, 52.337328778990624, 52.34451953740863, 52.34706163156377, 52.348483903886525, 52.34431988494238, 52.34367988608724, 52.341752723041594, 52.34452135266308, 52.35482462278584, 52.35636865638997, 52.37043463990848, 52.445106932048695, 52.527176514814386, 52.60620958431872, 52.68133884218619, 52.74928571937838, 52.81605899580248, 52.88294995106813, 52.95784597145551, 53.02463357372959, 53.08408995608054, 53.13867612567178, 53.188639547306884, 53.23920034783119, 53.28257646377317, 53.32871998154658, 53.37166804143169, 53.41682557335774, 53.469195468150204, 53.523283075432296, 53.580066328413075, 53.640662683354236, 53.7041386765547, 53.768127346439734, 53.83093204946023, 53.89649491463973, 53.9580720796682, 54.01888728285559, 54.09103765815056, 54.154609422746084, 54.218643159833185, 54.28218899903882, 54.34569955626232, 54.41021995868757, 54.47967050636232, 54.54604194410996, 54.61832013372081, 54.690874162241, 54.76688536460677, 54.84711536097885, 54.91749232256115, 54.98965657805806, 55.057823179271416, 55.12481001330852, 55.190682550489534, 55.25704391814636, 55.316874326921024, 55.3716317963049, 55.426540932660075, 55.48055545074306, 55.53229121740234, 55.580974886880924, 55.632009962633354, 55.67119394310466, 55.709291515810094, 55.74820403804084, 55.78573434612004, 55.823687238198445, 55.86534209154971, 55.90499042894722, 55.95170694209203, 55.996316823265246, 56.03535844691435, 56.07719567629829, 56.12000964966846, 56.161203583502605, 56.20566921948765, 56.246408829244, 56.278882373231625, 56.314216876980566, 56.348204768751906, 56.387128104386214, 56.43039051130774, 56.45725229726488, 56.48504083162046, 56.51613495269887, 56.545626147199386, 56.57512240444119, 56.60303163424775, 56.63384723987713, 56.66574925739079, 56.697234339406805, 56.72947479374107, 56.762315840569514, 56.793238071011615, 56.82037003050404, 56.85091361229007, 56.87662591465535, 56.900639587146344, 56.929090934537925, 56.957657193895756, 56.984048664603264, 57.0054014142092, 57.02096955934145, 57.03643254880075, 57.05417948861368, 57.06995879718469, 57.08398905790922, 57.09628767424844, 57.11224501082308, 57.13277292116315, 57.15334234483318, 57.1740056050836, 57.19824435528178, 57.22597326716953, 57.251386468491226, 57.279432374277384, 57.30869175363781, 57.33835651230808, 57.36931813905129, 57.40226024712043, 57.43577009540779], "in_macd": [0.0, 0.06780626780626875, 0.12414671958831747, 0.15410978899489436, 0.13913373466677115, 0.11703986036791036, 0.05372369263669441, 0.031425000623499955, 0.0032260253923794835, 0.018588924850703847, 0.09104032556762576, 0.07736503751885238, 0.1662819481641833, 0.7210597904285976, 1.212759127924329, 1.566375883763719, 1.8005830185807525, 1.9119705684393224, 1.973462573958848, 2.0054205546484027, 2.07711845342628, 2.0505898162473883, 1.9529894330873105, 1.8199636122856901, 1.6622942243381473, 1.528595481936648, 1.3528589118849084, 1.225403093047973, 1.08964251597574, 0.9919994140989132, 0.9656180731515605, 0.9518934547665765, 0.9562186858921109, 0.9838100357951092, 1.022135907818317, 1.0496888171491037, 1.0549261242641137, 1.0741299845477954, 1.0502112997609672, 1.01830678832102, 1.0774322361863469, 1.0484572197140452, 1.0225826943330176, 0.9918538474466558, 0.961261687094698, 0.9395013143164377, 0.9564183861931141, 0.9396278483621003, 0.968414431561591, 0.9879091684664729, 1.0254288720988853, 1.083024892071876, 1.0432152223404927, 1.0200798375385247, 0.9640361048584651, 0.9051205182304116, 0.8450570755078033, 0.797542331773478, 0.7041613521323455, 0.5870775492553122, 0.49423892820630044, 0.41307774159290034, 0.33082236471238957, 0.24226533308564058, 0.1928572275879219, 0.06100919931947146, -0.04856984504263551, -0.12429622059650569, -0.19018672884416787, -0.23326120990607535, -0.2316442225909725, -0.24050106475047528, -0.18487037339679802, -0.15234068218355645, -0.16620100180642083, -0.14963913254448613, -0.12378992862080906, -0.11169964145985745, -0.0714385943513065, -0.06540571021382391, -0.12295367038856853, -0.14111285661791584, -0.1617092235313109, -0.1337239358021236, -0.07238248318465423, -0.15153225696658268, -0.20224467509239474, -0.2109538952753951, -0.22574369575751518, -0.23236540615508972, -0.24527568745057238, -0.22706835014702875, -0.1990475776140812, -0.17562335323511746, -0.14670211358510699, -0.11498430914608804, -0.10158734772923594, -0.11785369023478864, -0.09973924416097191, -0.12070668106426297, -0.14732553697351847, -0.12900896497110637, -0.10999730354504322, -0.10900529184603869, -0.14527644744544688, -0.2167108121179666, -0.26980940766346606, -0.2887919607812961, -0.3147322293404926, -0.3442326422647639, -0.37618615504286623, -0.3666205464782166, -0.3170324423722448, -0.2725980879602048, -0.23228515401390126, -0.1677404319304543, -0.0853451034385273, -0.03617104147545547, 0.02590175398250949, 0.08620492131871771, 0.1380526459118343, 0.18986436579632482, 0.24664147549732718, 0.2954937241178044], "in_signal": [0.0, 0.01356125356125375, 0.035678346766666494, 0.05936463521231207, 0.07531845510320388, 0.08366273615614518, 0.07767492745225503, 0.06842494208650401, 0.05538515874767911, 0.04802591196828406, 0.056628794688152406, 0.0607760432542924, 0.08187722423627058, 0.20971373747473598, 0.4103228155646546, 0.6415334292044674, 0.8733433470797245, 1.0810687913516441, 1.259547547873085, 1.4087221492281488, 1.542401410067775, 1.6440390913036977, 1.7058291596604205, 1.7286560501854744, 1.7153836850160091, 1.678026044400137, 1.6129926178970915, 1.535474712927268, 1.4463082735369626, 1.3554465016493527, 1.2774808159497943, 1.212363343713151, 1.1611344121489429, 1.1256695368781762, 1.1049628110662044, 1.0939080122827844, 1.0861116346790503, 1.0837153046527994, 1.077014503674433, 1.0652729606037505, 1.06770481572027, 1.063855296519025, 1.0556007760818236, 1.04285139035479, 1.0265334497027716, 1.009127022625505, 0.9985852953390268, 0.9867938059436416, 0.9831179310672316, 0.98407617854708, 0.9923467172574411, 1.0104823522203281, 1.017028926244361, 1.0176391085031937, 1.0069185077742482, 0.9865589098654809, 0.9582585429939454, 0.926115300749852, 0.8817245110263507, 0.822795118672143, 0.7570838805789746, 0.6882826527817598, 0.6167905951678858, 0.5418855427514369, 0.4720798797187339, 0.38986574363888143, 0.30217862590257805, 0.21688365660276132, 0.1354695795133755, 0.06172342162948532, 0.0030498927853937555, -0.045660298721780054, -0.07350231365678364, -0.0892699873621382, -0.10465619025099474, -0.11365277870969301, -0.11568020869191623, -0.11488409524550447, -0.10619499506666488, -0.0980371380960967, -0.10302044455459106, -0.11063892696725602, -0.120852986280067, -0.12342717618447833, -0.11321823758451352, -0.12088104146092735, -0.13715376818722083, -0.15191379360485568, -0.16667977403538758, -0.17981690045932802, -0.1929086578575769, -0.19974059631546728, -0.1996019925751901, -0.19480626470717557, -0.18518543448276187, -0.17114520941542713, -0.15723363707818888, -0.14935764770950882, -0.13943396699980146, -0.13568850981269376, -0.1380159152448587, -0.13621452519010824, -0.13097108086109524, -0.12657792305808394, -0.1303176279355565, -0.14759626477203855, -0.17203889335032407, -0.19538950683651848, -0.21925805133731333, -0.24425296952280345, -0.270639606626816, -0.28983579459709613, -0.29527512415212587, -0.2907397169137417, -0.2790488043337736, -0.25678712985310975, -0.2224987245701933, -0.18523318795124571, -0.14300619956449467, -0.09716397538785221, -0.0501206511279149, -0.0021236477430669615, 0.047629376905011865, 0.09720224634757038], "in_upper_bb": [null, 53.94708152801713, 53.9149327270329, 53.783194157626106, 53.66388606773382, 53.582942429938996, 53.654018127057896, 53.57596244192288, 53.51850945653201, 53.46919677661712, 53.623639097740494, 53.570290881125004, 53.81531096312939, 57.19943196443324, 59.15619033005403, 60.38208132498521, 61.20292793205066, 61.69525466157933, 62.08038050451494, 62.407304705703666, 63.02374650501998, 63.45816978991767, 63.74323073487461, 63.924676940817015, 63.99109257818321, 64.00334857309736, 63.8389406286843, 63.65259526164936, 63.32997906188402, 62.97157028824352, 62.65329894296002, 61.876702583153914, 61.026601201983844, 61.00087382042766, 60.8691501549437, 60.80272101716277, 60.78890232348392, 60.931659595063486, 61.011075398997754, 61.07783017473201, 61.272025835844154, 61.38332567813855, 61.54569762619737, 61.69456986901988, 61.81127893128157, 61.933075437582616, 62.03716298017455, 62.07969262067776, 62.127176631821065, 62.1486217415584, 62.337262295653574, 62.61950973438647, 62.66874965245783, 62.777033004135994, 62.83393234236791, 62.873653300862244, 62.88337473646244, 62.91848779751866, 62.857436245226, 62.77999225782752, 62.78354714052809, 62.75507608733706, 62.74733048467959, 62.76612487252938, 62.76276281915667, 62.930036596347094, 63.055143770681795, 63.13371966816953, 63.14291677727097, 63.09805672491509, 62.92771034475284, 62.608131071166085, 62.45713764634838, 62.225951775050284, 62.04195773966326, 61.84009461627243, 61.62604334269902, 61.32834980728979, 61.20315943852963, 61.13745983616606, 61.05763087578459, 60.94936326814255, 60.866842563160034, 60.845397094176626, 60.85110691292314, 60.90047833869209, 60.92372812690284, 60.92407426730563, 60.92647244302443, 60.930629180318604, 60.93658326744199, 60.93462439409899, 60.84783220267338, 60.78437052875005, 60.78545032155326, 60.762051595083676, 60.703428611504066, 60.654168205692116, 60.52525925564355, 60.45211420745007, 60.46108837819854, 60.455934457259026, 60.4604972673918, 60.3830119350156, 60.14436519861077, 60.25751928769972, 60.34611196270599, 60.36687960727178, 60.40620381872171, 60.44957929763311, 60.50407138874728, 60.47712340498617, 60.41715167744177, 60.355018314101216, 60.27006721759226, 60.19571222676685, 60.2190505854229, 60.25598400727058, 60.292455881781756, 60.4194964603825, 60.558961539762315, 60.681364990282425, 60.84193556923337, 61.02528745540835], "in_lower_bb": [null, 51.54291847198288, 51.891733939633774, 52.1018058423739, 52.084113932266185, 52.03705757006101, 51.71455330151353, 51.691537558077115, 51.641490543468, 51.69880322338289, 51.68908817498678, 51.71804245220834, 51.646227498409075, 49.28271089270962, 48.319556336612635, 47.93518117501479, 47.819989715008155, 47.88305644953178, 47.989598442853485, 48.11303529429634, 48.30559349498002, 48.52117021008234, 48.81410926512539, 49.18366305918298, 49.6732474218168, 50.23899142690266, 50.97024937131572, 51.720594738350634, 52.59271093811597, 53.480119711756494, 54.32839105703998, 55.744487416846084, 57.14058879801616, 57.145816179572336, 57.21022984505631, 57.243158982837244, 57.24930767651609, 57.19755040493653, 57.18063460100223, 57.16701982526799, 57.05882416415586, 57.028524321861454, 57.02515237380263, 57.07978013098012, 57.213571068718416, 57.3477745624174, 57.62283701982545, 57.90330737932226, 58.27232336817895, 58.65087825844161, 58.82723770434643, 58.93749026561352, 59.15725034754217, 59.29896699586403, 59.42410765763207, 59.54988669913776, 59.70666526353756, 59.81555220248132, 59.99510375477401, 60.14754774217247, 60.10599285947189, 60.17196391266293, 60.18870951532042, 60.15191512747061, 60.15977718084333, 59.866503403652885, 59.552396229318205, 59.32082033183046, 59.082623222729026, 58.8964832750849, 58.83482965524715, 58.85640892883393, 58.875402353651616, 58.93308822494969, 58.92504226033675, 58.97190538372758, 59.04945665730099, 59.18715019271023, 59.24834056147038, 59.26204016383393, 59.20386912421541, 59.20963673185747, 59.19715743683997, 59.20210290582339, 59.198893087076854, 59.105521661307925, 59.057271873097186, 59.05592573269436, 59.04952755697557, 59.03637081968141, 58.96741673255801, 58.95437560590099, 58.965167797326636, 58.96812947124996, 58.96878967844675, 58.97118840491632, 58.97881138849591, 58.954071794307865, 59.00898074435645, 58.99562579254992, 58.96465162180145, 58.96280554274096, 58.96524273260819, 58.97772806498439, 59.05587480138924, 58.886720712300274, 58.73062803729401, 58.630860392728216, 58.5075361812783, 58.361160702366874, 58.20066861125274, 58.12761659501385, 58.12111832255821, 58.12025168589878, 58.13446278240773, 58.16681777323314, 58.15497941457712, 58.14404599272941, 58.125574118218246, 58.07703353961751, 58.03756846023769, 57.98416500971759, 57.91159443076663, 57.84424254459166], "out_sma_10": [60.98, 61.08, 61.18333333333334, 61.2575, 61.284000000000006, 61.28333333333333, 61.27928571428571, 61.309375, 61.23055555555556, 61.1605, 61.1425, 61.0715, 60.965500000000006, 60.85508, 60.77508, 60.73707999999999, 60.733579999999996, 60.71508, 60.80508, 60.90707999999999, 60.987080000000006, 61.113080000000004, 61.21608, 61.2805, 61.2795, 61.231500000000004, 61.116, 60.9015, 60.76649999999999, 60.6025, 60.347500000000004, 60.060500000000005, 59.8275], "out_sma_50": [60.98, 61.08, 61.18333333333334, 61.2575, 61.284000000000006, 61.28333333333333, 61.27928571428571, 61.309375, 61.23055555555556, 61.1605, 61.12772727272727, 61.072916666666664, 61.01576923076924, 60.97005714285714, 60.94472, 60.941925, 60.958282352941175, 60.97921111111111, 61.00662105263158, 61.033789999999996, 61.06075238095237, 61.09117272727272, 61.10286086956522, 61.099408333333336, 61.078632, 61.0533, 61.016696296296296, 60.95145714285714, 60.92382068965517, 60.89002666666667, 60.83067096774194, 60.7690875, 60.71638787878788], "out_sma_200": [60.98, 61.08, 61.18333333333334, 61.2575, 61.284000000000006, 61.28333333333333, 61.27928571428571, 61.309375, 61.23055555555556, 61.1605, 61.12772727272727, 61.072916666666664, 61.01576923076924, 60.97005714285714, 60.94472, 60.941925, 60.958282352941175, 60.97921111111111, 61.00662105263158, 61.033789999999996, 61.06075238095237, 61.09117272727272, 61.10286086956522, 61.099408333333336, 61.078632, 61.0533, 61.016696296296296, 60.95145714285714, 60.92382068965517, 60.89002666666667, 60.83067096774194, 60.7690875, 60.71638787878788], "out_ema_10": [60.98, 61.01636363636363, 61.084297520661146, 61.15624342599548, 61.19874462126902, 61.21351832649283, 61.22106044894868, 61.27541309459437, 61.15261071375903, 61.03940876580284, 60.99587989929323, 60.900265372149, 60.796580759030995, 60.7200751664799, 60.69642513621083, 60.733438747808854, 60.82190443002543, 60.91519453365716, 61.02152280026494, 61.11760956385312, 61.20531691587983, 61.3007138402653, 61.311493142035246, 61.258494388937926, 61.135131772767394, 61.00510781408241, 60.83417912061287, 60.535237462319614, 60.46519428735241, 60.36424987147015, 60.125295349384665, 59.89524164949654, 59.737924985951715], "out_ema_50": [60.98, 60.9878431372549, 61.00361399461745, 61.02229579875011, 61.03671557134815, 61.046256137177636, 61.054442171013804, 61.07269934077797, 61.054162111727855, 61.03360673479735, 61.02444568637393, 61.00270271828083, 60.97632221952472, 60.952772328562965, 60.93854596273697, 60.93703435635513, 60.948131048262766, 60.96330237970344, 60.984349345205274, 61.00653172382468, 61.02980498955704, 61.057263617417554, 61.06913563242079, 61.067208744874875, 61.04810251958567, 61.02347104822937, 60.985883948298806, 60.915457126796895, 60.885439200255846, 60.84718668259876, 60.77670877347724, 60.70154372353695, 60.6359929892806], "out_ema_200": [60.98, 60.98199004975124, 60.98604985025123, 60.99096477711441, 60.994935276844615, 60.99777174175164, 61.000331226908344, 61.00550206047144, 61.0014672140986, 60.99677599803792, 60.99481802790819, 60.98959595797876, 60.983032814118275, 60.97699069656486, 60.9731400428677, 60.972412281247124, 60.9748758406377, 60.97845916560648, 60.98364862664523, 60.98928396369354, 60.9953607401742, 61.002670583555556, 61.00622610013709, 61.00636315386708, 61.00212073442562, 60.99632848831193, 60.987061538179475, 60.96918032884436, 60.96102928079616, 60.95057127800217, 60.931660121007134, 60.911046587464774, 60.89232970599746], "out_macd": [0.0, 0.01595441595441116, 0.045024634540304476, 0.07446683275385624, 0.0895059700122971, 0.09149383002944234, 0.09001430348984485, 0.10896892738628594, 0.0491872916654259, -0.003794756738848548, -0.02372320199302891, -0.06539109269653665, -0.10845976954177416, -0.1373134648530936, -0.14126763109582186, -0.11802639232764989, -0.07294534893574678, -0.027620367942816415, 0.021367812241877004, 0.06349396124992523, 0.09976380493144177, 0.13741381003882225, 0.13583003842735053, 0.10591876393486643, 0.04617723817653996, -0.013918569619036703, -0.08916265185637684, -0.2168990393431116, -0.23792442510231382, -0.2708312153683323, -0.362130481640925, -0.4446910978756762, -0.4907463829840921], "out_signal": [0.0, 0.003190883190882232, 0.011557633460766681, 0.024139473319384593, 0.037212772657967096, 0.04806898413226214, 0.05645804800377868, 0.06696022388028014, 0.0634056374373093, 0.049965558602077735, 0.03522780648305641, 0.015104026647137798, -0.009608732590644598, -0.0351496790431344, -0.056373269453671895, -0.0687038940284675, -0.06955218500992336, -0.061165821596501975, -0.044659094828826185, -0.023028483613075905, 0.0015299740958276305, 0.028706741284426553, 0.05013140071301135, 0.06128887335738237, 0.05826654632121389, 0.043829523133163774, 0.017231088135255656, -0.0295949373604178, -0.071260834908797, -0.11117491100070406, -0.16136602512874826, -0.21803103967813386, -0.27257410833932555], "out_upper_bb": [null, 61.362842712474624, 61.59337398172486, 61.704825384926906, 61.68911726697342, 61.645695950978514, 61.610768673698345, 61.66030997566197, 61.806238724591374, 61.86114176930075, 61.827060721610756, 61.840255140440355, 61.85812551083374, 61.8486922021807, 61.813843115395215, 61.78187537154981, 61.782670684479456, 61.798464205348964, 61.83787749275085, 61.87858089384047, 61.9459878400241, 62.02163915063686, 62.01821077635831, 61.97721040049809, 61.948362687913956, 61.93549306736702, 61.95063955888946, 62.05497158750806, 62.06414067736354, 62.088144831598626, 62.20254974198781, 62.321490068599765, 62.389340016690895], "out_lower_bb": [null, 60.79715728752537, 60.773292684941815, 60.810174615073095, 60.87888273302659, 60.92097071568815, 60.94780275487308, 60.95844002433804, 60.65487238651975, 60.45985823069925, 60.428393823843784, 60.30557819289297, 60.17341295070474, 60.09142208353357, 60.07559688460478, 60.101974628450186, 60.133894021402895, 60.15995801687326, 60.17536461251231, 60.18899910615952, 60.18359215997589, 60.162940849363125, 60.1633692236417, 60.15836959950192, 60.10621731208603, 60.03308693263298, 59.898940441110554, 59.56160841249194, 59.50743932263646, 59.42143516840137, 59.13203025801219, 58.85208993140022, 58.6542399833091], "overall_sma_10": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.69, 52.624, 52.67900000000001, 53.3605, 54.16981, 54.96781, 55.79048, 56.51348, 57.244479999999996, 57.93634000000001, 58.639340000000004, 59.35534, 59.878339999999994, 59.74784, 59.49453, 59.27452999999999, 59.01871, 58.85970999999999, 58.67821, 58.51535, 58.342349999999996, 58.26585, 58.288850000000004, 58.398849999999996, 58.58485, 58.771350000000005, 59.019499999999994, 59.26950000000001, 59.5135, 59.729499999999994, 59.9885, 60.146, 60.282000000000004, 60.37550000000001, 60.44, 60.5095, 60.64050000000001, 60.713499999999996, 60.886, 61.07000000000001, 61.176, 61.411, 61.544, 61.7005, 61.818039999999996, 61.91404, 61.94953999999999, 62.02054, 61.96654000000001, 61.85753999999999, 61.71354, 61.51604, 61.392039999999994, 61.21754, 61.10450000000001, 60.88250000000001, 60.658, 60.434000000000005, 60.25899999999999, 60.137, 60.049, 59.9485, 59.94050000000001, 59.9415, 59.8625, 59.929500000000004, 60.017500000000005, 60.081500000000005, 60.19250000000001, 60.2625, 60.2125, 60.2105, 60.1235, 60.10600000000001, 60.1875, 60.076499999999996, 59.963499999999996, 59.89849999999999, 59.78349999999999, 59.704499999999996, 59.6915, 59.6785, 59.689499999999995, 59.64649999999999, 59.56674, 59.65673999999999, 59.71873999999999, 59.70974000000001, 59.75074000000001, 59.74324, 59.73424, 59.74023999999999, 59.736239999999995, 59.714240000000004, 59.633500000000005, 59.4875, 59.358000000000004, 59.288, 59.163, 59.067499999999995, 58.9705, 58.8645, 58.80203, 58.76102999999999, 58.771029999999996, 58.87503, 59.01603, 59.11202999999999, 59.25503, 59.42903000000001, 59.62603, 59.80102999999999, 59.951499999999996, 60.10850000000001, 60.283500000000004, 60.4405, 60.580999999999996, 60.751, 60.882999999999996, 60.989, 61.0855, 61.19250000000001, 61.1845, 61.1605, 61.1425, 61.0715, 60.965500000000006, 60.85508, 60.77508, 60.73707999999999, 60.733579999999996, 60.71508, 60.80508, 60.90707999999999, 60.987080000000006, 61.113080000000004, 61.21608, 61.2805, 61.279500000000006, 61.231500000000004, 61.116, 60.9015, 60.76649999999999, 60.6025, 60.347500000000004, 60.060500000000005, 59.8275], "overall_sma_50": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.656363636363636, 52.64416666666667, 52.73076923076923, 53.24107142857143, 53.73787333333333, 54.15863125, 54.51145882352941, 54.78915555555555, 55.03498947368421, 55.26017, 55.505399999999995, 55.694700000000005, 55.83840869565218, 55.952225, 56.040536, 56.12628461538462, 56.18081111111111, 56.242925, 56.2912724137931, 56.34523, 56.42054516129033, 56.498184375, 56.58096666666667, 56.67182058823529, 56.76748285714286, 56.861025000000005, 56.94802432432432, 57.03939210526316, 57.11748461538462, 57.1912975, 57.29077804878048, 57.3667119047619, 57.44167209302326, 57.51356590909091, 57.583597777777776, 57.65417173913043, 57.733657446808515, 57.80483125, 57.886569387755095, 57.967038, 58.167238, 58.360438, 58.534438, 58.716638, 58.90144600000001, 59.087446, 59.283746, 59.475346, 59.657746, 59.82174599999999, 59.97194600000001, 60.138846, 60.277046, 60.288046, 60.28838400000001, 60.27038399999999, 60.25724999999999, 60.259449999999994, 60.26065, 60.261878, 60.25387799999999, 60.257478, 60.28947800000001, 60.326778000000004, 60.36197800000001, 60.401378, 60.457008, 60.503808, 60.563508, 60.611308, 60.627908, 60.646408, 60.656408, 60.66820800000001, 60.682508, 60.662408, 60.645807999999995, 60.629608, 60.617508, 60.606308, 60.568508, 60.55290800000001, 60.537907999999995, 60.522408, 60.507856000000004, 60.491856, 60.461456, 60.428856, 60.390456, 60.340956, 60.280156, 60.218756000000006, 60.176356, 60.125156, 60.070948, 60.006547999999995, 59.943148, 59.882348, 59.829748, 59.782948000000005, 59.731548, 59.688448, 59.658354, 59.63385399999999, 59.60425399999999, 59.605054, 59.614754000000005, 59.617954, 59.628954, 59.64135399999999, 59.64695400000001, 59.658954, 59.66055399999999, 59.66725399999999, 59.68845399999999, 59.707254000000006, 59.727453999999994, 59.751854, 59.767054, 59.786654, 59.821554000000006, 59.855354000000005, 59.87275400000001, 59.878153999999995, 59.879454, 59.906254, 59.927854, 59.94317, 59.96537, 59.99317, 60.029970000000006, 60.06267, 60.095870000000005, 60.13027, 60.163522, 60.197522000000006, 60.227321999999994, 60.257321999999995, 60.271122, 60.290822, 60.306322, 60.294922, 60.301922000000005, 60.307922, 60.306322, 60.31212200000001, 60.321222], "overall_sma_200": [52.32, 52.745000000000005, 52.903333333333336, 52.9425, 52.874, 52.81, 52.684285714285714, 52.63375, 52.580000000000005, 52.584, 52.656363636363636, 52.64416666666667, 52.73076923076923, 53.24107142857143, 53.73787333333333, 54.15863125, 54.51145882352941, 54.78915555555555, 55.03498947368421, 55.26017, 55.505399999999995, 55.694700000000005, 55.83840869565218, 55.952225, 56.040536, 56.12628461538462, 56.18081111111111, 56.242925, 56.2912724137931, 56.34523, 56.42054516129033, 56.498184375, 56.58096666666667, 56.67182058823529, 56.76748285714286, 56.861025000000005, 56.94802432432432, 57.03939210526316, 57.11748461538462, 57.1912975, 57.29077804878048, 57.3667119047619, 57.44167209302326, 57.51356590909091, 57.583597777777776, 57.65417173913043, 57.733657446808515, 57.80483125, 57.886569387755095, 57.967038, 58.05258627450981, 58.14445961538461, 58.2156962264151, 58.288924074074075, 58.35349636363637, 58.414862500000005, 58.47328596491228, 58.5316775862069, 58.578089830508475, 58.615455, 58.652742622950825, 58.68826290322581, 58.719877777777775, 58.7465203125, 58.77672769230769, 58.788746969696966, 58.799362686567164, 58.81143088235294, 58.8217, 58.832818571428575, 58.8493985915493, 58.86329583333333, 58.88708630136986, 58.90800405405405, 58.92149733333333, 58.93884605263158, 58.95756233766233, 58.974260256410254, 58.99521898734177, 59.011528750000004, 59.017682716049386, 59.027589024390245, 59.036051807228915, 59.05062261904762, 59.07043882352941, 59.071131395348836, 59.07318735632184, 59.07928749999999, 59.08378988764045, 59.088525555555556, 59.091728571428575, 59.0983402173913, 59.106315053763446, 59.11401382978724, 59.12268105263158, 59.132132291666665, 59.13973917525773, 59.1436193877551, 59.15115858585859, 59.153997, 59.155343564356436, 59.161271568627456, 59.16747281553398, 59.171727884615386, 59.17133047619048, 59.16565754716981, 59.16013738317756, 59.156987962962965, 59.152244954128435, 59.146133636363636, 59.13869099099099, 59.13477410714285, 59.13513274336284, 59.13570175438597, 59.13652173913043, 59.14060344827587, 59.147820512820516, 59.153177966101694, 59.16088235294118, 59.16970833333333, 59.17896694214876, 59.18938524590163, 59.20150406504065, 59.214153225806456, 59.22828, 59.243769841269845, 59.26066929133858, 59.2780078125, 59.29437984496124, 59.30965384615385, 59.32450381679389, 59.34113636363636, 59.3506015037594, 59.359402985074624, 59.370074074074076, 59.37816176470589, 59.385109489051096, 59.3922884057971, 59.40090503597123, 59.411612857142856, 59.424438297872335, 59.43789295774648, 59.452313286713284, 59.46688055555555, 59.48159172413793, 59.496991780821915, 59.50966530612245, 59.519870270270275, 59.52698523489933, 59.53293866666667, 59.536462251655635, 59.53418289473684, 59.53820784313725, 59.54062207792208, 59.53745677419355, 59.533114102564106, 59.529909554140126], "overall_ema_10": [52.32, 52.47454545454545, 52.61008264462809, 52.69188580015025, 52.67517929103202, 52.641510329026204, 52.5121448146578, 52.4699366665382, 52.41176636353126, 52.44962702470738, 52.61878574748786, 52.599006520671885, 52.811914426004265, 54.0961118030944, 55.29556420253178, 56.23637071116236, 56.949157854587384, 57.414765517389675, 57.78662633240973, 58.105166999244325, 58.524227544836265, 58.73254980941149, 58.78117711679121, 58.742781277374625, 58.63682104512469, 58.57012630964747, 58.39346698062066, 58.30738207505326, 58.18694897049812, 58.136594612225736, 58.23539559182105, 58.35714184785358, 58.515843330062026, 58.72568999732348, 58.961019088719205, 59.17447016349753, 59.33911195195252, 59.53563705159751, 59.63552122403432, 59.714517365118986, 59.99733238964281, 60.08509013698047, 60.176891930256744, 60.25472976111915, 60.32932435000657, 60.420356286369014, 60.59665514339283, 60.697263299139586, 60.89957906293239, 61.08329196058104, 61.30996614956631, 61.58633594055424, 61.64700213318074, 61.7420926544206, 61.75996671725322, 61.765427314116266, 61.76171325700422, 61.77958357391254, 61.686932015019345, 61.52930801228855, 61.41307019187245, 61.31160288425927, 61.19676599621213, 61.05644490599174, 60.993454923084144, 60.734644937068836, 60.510164039419955, 60.34831603225268, 60.197713117297646, 60.0890380050617, 60.07466745868685, 60.033818829834686, 60.13676086077383, 60.19098615881495, 60.141715948121316, 60.15958577573562, 60.199661089238234, 60.210631800285825, 60.28688056387021, 60.28926591589381, 60.14758120391311, 60.089839166838004, 60.024413863776545, 60.06724770672626, 60.188657214594215, 59.99617408466799, 59.86050606927381, 59.81495951122402, 59.754057781910554, 59.709683639744995, 59.649741159791354, 59.658879130738384, 59.69181019787686, 59.7169356164447, 59.75702004981839, 59.806652768033224, 59.81817044657263, 59.76395763810488, 59.78687443117671, 59.72289726187185, 59.64418866880424, 59.66524527447619, 59.68974613366234, 59.675246836632816, 59.57611104815412, 59.393181766671546, 59.244421445458535, 59.16725390992062, 59.07138956266232, 58.9638641876328, 58.84679797169956, 58.82010743139055, 58.88468789841044, 58.94201737142672, 58.994377849349135, 59.10630914946747, 59.266071122291564, 59.35951273642036, 59.488692238889385, 59.62165728636404, 59.74317414338876, 59.87168793549989, 60.018653765409, 60.15526217169827, 60.30521450411676, 60.46426641245917, 60.63258161019386, 60.7866576810677, 60.896356284509935, 60.9661096873263, 61.01863519872152, 61.1097924353176, 61.01710290162349, 60.928538737691945, 60.905168058111585, 60.826046593000385, 60.735856303363946, 60.67039152093413, 60.655774880764284, 60.700179447898044, 60.79469227555294, 60.89293004363422, 61.003306399337085, 61.10270523582125, 61.19312246567193, 61.290736562822474, 61.303329915036564, 61.251815385029914, 61.12966713320629, 61.0006367453506, 60.830520973468666, 60.532244432838, 60.46274544504927, 60.36224627322213, 60.12365604172719, 59.89390039777679, 59.73682759818101], "overall_ema_50": [52.32, 52.35333333333334, 52.387320261437914, 52.41369985902858, 52.42100574690981, 52.42371140389375, 52.40435017236851, 52.399473695020724, 52.389690412863054, 52.39872216137823, 52.43720364524575, 52.44005840425573, 52.49221297663786, 52.78173403637756, 53.09198368200981, 53.381317655264326, 53.64701892368534, 53.876939750207484, 54.095883289415035, 54.309323160418366, 54.54856538942157, 54.749405962385424, 54.91609592464482, 55.059386280541105, 55.18097897542185, 55.302117054817074, 55.3921712879615, 55.49130182568851, 55.57576057762229, 55.66729937849985, 55.78544450091162, 55.9077800106798, 56.038063147515885, 56.18049204369173, 56.3310609831548, 56.48023506224677, 56.62140231470769, 56.770366929817186, 56.9003525404126, 57.02465244078857, 57.191136658796864, 57.32011169178523, 57.44834260583287, 57.57213309187864, 57.693421990236345, 57.81642504944276, 57.95656524358226, 58.081797979128055, 58.22800197994656, 58.37239405916435, 58.527594292138296, 58.69631608460346, 58.82273506167784, 58.95400035337675, 59.06719249638159, 59.17396926122937, 59.27479399608312, 59.3761746236877, 59.450442285503875, 59.50415043117039, 59.558497473085275, 59.60934070943487, 59.65132734828057, 59.681667452269565, 59.721994218847236, 59.71603366124538, 59.707561752961254, 59.70412795872748, 59.69690725446366, 59.69310696997489, 59.705534147622934, 59.711199475167135, 59.7460543977096, 59.773071872309224, 59.77883375966965, 59.796918710270845, 59.8197846432014, 59.837047990526834, 59.86814414776107, 59.885079671378286, 59.87037066465757, 59.868787501337664, 59.86334485422638, 59.87889995798221, 59.91247250864958, 59.88178731223195, 59.85701133920325, 59.8473246200188, 59.83291973295925, 59.82025621401967, 59.80299126445028, 59.79895239133458, 59.80056210147832, 59.801716528871324, 59.80703744930775, 59.81578107874666, 59.81790731095268, 59.806224671307476, 59.80950997831503, 59.79482331249875, 59.77502631985175, 59.77443705240658, 59.775439520939656, 59.768951696589085, 59.74389476731108, 59.697859678396924, 59.653825965518614, 59.621126908047295, 59.58265134302583, 59.53941011388757, 59.491590109421395, 59.46054736003232, 59.44936118905066, 59.439582318891816, 59.43136340442547, 59.43836876111467, 59.459805280286645, 59.47236193596168, 59.495798722786716, 59.52419877287351, 59.554230193545145, 59.58935842124926, 59.632128679239486, 59.67675108397519, 59.72785888460361, 59.78480559501131, 59.84775439520695, 59.911764026767464, 59.96973406493345, 60.0211170427792, 60.06950460972904, 60.12638678189653, 60.144959849273135, 60.16005946302713, 60.1851551703594, 60.1963255558355, 60.20156769090078, 60.208400330473296, 60.223365023395914, 60.24989972836078, 60.287942876268204, 60.329003939943966, 60.37492535406381, 60.42100671272798, 60.46724174360139, 60.51676167522487, 60.5498298448239, 60.56826789012492, 60.56872797286512, 60.562895503341, 60.54337018948449, 60.4902968487204, 60.47695187426078, 60.45471846742703, 60.3996314687044, 60.339253764049325, 60.287910479184646], "overall_ema_200": [52.32, 52.32845771144279, 52.337328778990624, 52.34451953740863, 52.34706163156377, 52.348483903886525, 52.34431988494238, 52.34367988608724, 52.341752723041594, 52.34452135266308, 52.35482462278584, 52.35636865638997, 52.37043463990848, 52.445106932048695, 52.527176514814386, 52.60620958431872, 52.68133884218619, 52.74928571937838, 52.81605899580248, 52.88294995106813, 52.95784597145551, 53.02463357372959, 53.08408995608054, 53.13867612567178, 53.188639547306884, 53.23920034783119, 53.28257646377317, 53.32871998154658, 53.37166804143169, 53.41682557335774, 53.469195468150204, 53.523283075432296, 53.580066328413075, 53.640662683354236, 53.7041386765547, 53.768127346439734, 53.83093204946023, 53.89649491463973, 53.9580720796682, 54.01888728285559, 54.09103765815056, 54.154609422746084, 54.218643159833185, 54.28218899903882, 54.34569955626232, 54.41021995868757, 54.47967050636232, 54.54604194410996, 54.61832013372081, 54.690874162241, 54.76688536460677, 54.84711536097885, 54.91749232256115, 54.98965657805806, 55.057823179271416, 55.12481001330852, 55.190682550489534, 55.25704391814636, 55.316874326921024, 55.3716317963049, 55.426540932660075, 55.48055545074306, 55.53229121740234, 55.580974886880924, 55.632009962633354, 55.67119394310466, 55.709291515810094, 55.74820403804084, 55.78573434612004, 55.823687238198445, 55.86534209154971, 55.90499042894722, 55.95170694209203, 55.996316823265246, 56.03535844691435, 56.07719567629829, 56.12000964966846, 56.161203583502605, 56.20566921948765, 56.246408829244, 56.278882373231625, 56.314216876980566, 56.348204768751906, 56.387128104386214, 56.43039051130774, 56.45725229726488, 56.48504083162046, 56.51613495269887, 56.545626147199386, 56.57512240444119, 56.60303163424775, 56.63384723987713, 56.66574925739079, 56.697234339406805, 56.72947479374107, 56.762315840569514, 56.793238071011615, 56.82037003050404, 56.85091361229007, 56.87662591465535, 56.900639587146344, 56.929090934537925, 56.957657193895756, 56.984048664603264, 57.0054014142092, 57.02096955934145, 57.03643254880075, 57.05417948861368, 57.06995879718469, 57.08398905790922, 57.09628767424844, 57.11224501082308, 57.13277292116315, 57.15334234483318, 57.1740056050836, 57.19824435528178, 57.22597326716953, 57.251386468491226, 57.279432374277384, 57.30869175363781, 57.33835651230808, 57.36931813905129, 57.40226024712043, 57.43577009540779, 57.471036064607716, 57.50794117839271, 57.54656862935398, 57.58570724995742, 57.623560909161824, 57.659943387677636, 57.69571509526293, 57.733767681379724, 57.76228740594311, 57.7898268347397, 57.819778806533336, 57.84614916666733, 57.87086410033234, 57.89578883565242, 57.92259690693946, 57.95222280836295, 57.984738004299636, 58.01807394455536, 58.052719974957796, 58.087518781177124, 58.12246884305596, 58.15836467546337, 58.19022174336921, 58.21837874094763, 58.241877459943176, 58.263550321038274, 58.28147519346575, 58.29051524129196, 58.30901757719951, 58.32494775056071, 58.33216220080389, 58.33741431820883, 58.34430571802765], "overall_macd": [0.0, 0.06780626780626875, 0.12414671958831747, 0.15410978899489436, 0.13913373466677115, 0.11703986036791036, 0.05372369263669441, 0.031425000623499955, 0.0032260253923794835, 0.018588924850703847, 0.09104032556762576, 0.07736503751885238, 0.1662819481641833, 0.7210597904285976, 1.212759127924329, 1.566375883763719, 1.8005830185807525, 1.9119705684393224, 1.973462573958848, 2.0054205546484027, 2.07711845342628, 2.0505898162473883, 1.9529894330873105, 1.8199636122856901, 1.6622942243381473, 1.528595481936648, 1.3528589118849084, 1.225403093047973, 1.08964251597574, 0.9919994140989132, 0.9656180731515605, 0.9518934547665765, 0.9562186858921109, 0.9838100357951092, 1.022135907818317, 1.0496888171491037, 1.0549261242641137, 1.0741299845477954, 1.0502112997609672, 1.01830678832102, 1.0774322361863469, 1.0484572197140452, 1.0225826943330176, 0.9918538474466558, 0.961261687094698, 0.9395013143164377, 0.9564183861931141, 0.9396278483621003, 0.968414431561591, 0.9879091684664729, 1.0254288720988853, 1.083024892071876, 1.0432152223404927, 1.0200798375385247, 0.9640361048584651, 0.9051205182304116, 0.8450570755078033, 0.797542331773478, 0.7041613521323455, 0.5870775492553122, 0.49423892820630044, 0.41307774159290034, 0.33082236471238957, 0.24226533308564058, 0.1928572275879219, 0.06100919931947146, -0.04856984504263551, -0.12429622059650569, -0.19018672884416787, -0.23326120990607535, -0.2316442225909725, -0.24050106475047528, -0.18487037339679802, -0.15234068218355645, -0.16620100180642083, -0.14963913254448613, -0.12378992862080906, -0.11169964145985745, -0.0714385943513065, -0.06540571021382391, -0.12295367038856853, -0.14111285661791584, -0.1617092235313109, -0.1337239358021236, -0.07238248318465423, -0.15153225696658268, -0.20224467509239474, -0.2109538952753951, -0.22574369575751518, -0.23236540615508972, -0.24527568745057238, -0.22706835014702875, -0.1990475776140812, -0.17562335323511746, -0.14670211358510699, -0.11498430914608804, -0.10158734772923594, -0.11785369023478864, -0.09973924416097191, -0.12070668106426297, -0.14732553697351847, -0.12900896497110637, -0.10999730354504322, -0.10900529184603869, -0.14527644744544688, -0.2167108121179666, -0.26980940766346606, -0.2887919607812961, -0.3147322293404926, -0.3442326422647639, -0.37618615504286623, -0.3666205464782166, -0.3170324423722448, -0.2725980879602048, -0.23228515401390126, -0.1677404319304543, -0.0853451034385273, -0.03617104147545547, 0.02590175398250949, 0.08620492131871771, 0.1380526459118343, 0.18986436579632482, 0.24664147549732718, 0.2954937241178044, 0.3471529647849323, 0.3996249856519327, 0.4529335491727906, 0.49671736903472663, 0.5181808476270291, 0.5203168397135585, 0.5140664991578419, 0.5244508021508523, 0.4532196913658808, 0.3866628986840226, 0.35164931013061107, 0.29388482553599715, 0.23411054472213522, 0.18826447804777757, 0.16728691039068622, 0.17367443532725702, 0.20222677611429418, 0.2314660542110829, 0.26489892389705005, 0.29206258050119516, 0.31400490313405527, 0.3379881484659677, 0.3234110540853763, 0.2811821504642751, 0.2097927570236564, 0.1387065626525299, 0.05311246093552313, -0.08435428497878661, -0.11451365246174561, -0.1559830867864349, -0.2552997879036525, -0.345359313988034, -0.3984217995072754], "overall_signal": [0.0, 0.01356125356125375, 0.035678346766666494, 0.05936463521231207, 0.07531845510320388, 0.08366273615614518, 0.07767492745225503, 0.06842494208650401, 0.05538515874767911, 0.04802591196828406, 0.056628794688152406, 0.0607760432542924, 0.08187722423627058, 0.20971373747473598, 0.4103228155646546, 0.6415334292044674, 0.8733433470797245, 1.0810687913516441, 1.259547547873085, 1.4087221492281488, 1.542401410067775, 1.6440390913036977, 1.7058291596604205, 1.7286560501854744, 1.7153836850160091, 1.678026044400137, 1.6129926178970915, 1.535474712927268, 1.4463082735369626, 1.3554465016493527, 1.2774808159497943, 1.212363343713151, 1.1611344121489429, 1.1256695368781762, 1.1049628110662044, 1.0939080122827844, 1.0861116346790503, 1.0837153046527994, 1.077014503674433, 1.0652729606037505, 1.06770481572027, 1.063855296519025, 1.0556007760818236, 1.04285139035479, 1.0265334497027716, 1.009127022625505, 0.9985852953390268, 0.9867938059436416, 0.9831179310672316, 0.98407617854708, 0.9923467172574411, 1.0104823522203281, 1.017028926244361, 1.0176391085031937, 1.0069185077742482, 0.9865589098654809, 0.9582585429939454, 0.926115300749852, 0.8817245110263507, 0.822795118672143, 0.7570838805789746, 0.6882826527817598, 0.6167905951678858, 0.5418855427514369, 0.4720798797187339, 0.38986574363888143, 0.30217862590257805, 0.21688365660276132, 0.1354695795133755, 0.06172342162948532, 0.0030498927853937555, -0.045660298721780054, -0.07350231365678364, -0.0892699873621382, -0.10465619025099474, -0.11365277870969301, -0.11568020869191623, -0.11488409524550447, -0.10619499506666488, -0.0980371380960967, -0.10302044455459106, -0.11063892696725602, -0.120852986280067, -0.12342717618447833, -0.11321823758451352, -0.12088104146092735, -0.13715376818722083, -0.15191379360485568, -0.16667977403538758, -0.17981690045932802, -0.1929086578575769, -0.19974059631546728, -0.1996019925751901, -0.19480626470717557, -0.18518543448276187, -0.17114520941542713, -0.15723363707818888, -0.14935764770950882, -0.13943396699980146, -0.13568850981269376, -0.1380159152448587, -0.13621452519010824, -0.13097108086109524, -0.12657792305808394, -0.1303176279355565, -0.14759626477203855, -0.17203889335032407, -0.19538950683651848, -0.21925805133731333, -0.24425296952280345, -0.270639606626816, -0.28983579459709613, -0.29527512415212587, -0.2907397169137417, -0.2790488043337736, -0.25678712985310975, -0.2224987245701933, -0.18523318795124571, -0.14300619956449467, -0.09716397538785221, -0.0501206511279149, -0.0021236477430669615, 0.047629376905011865, 0.09720224634757038, 0.14719239003504275, 0.19767890915842073, 0.24872983716129474, 0.2983273435359811, 0.34229804435419076, 0.37790180342606433, 0.4051347425724199, 0.4289979544881064, 0.43384230186366135, 0.42440642122773364, 0.4098549990083092, 0.3866609643138468, 0.3561508803955045, 0.3225735999259592, 0.2915162620189046, 0.2679478966805751, 0.25480367256731895, 0.2501361488960718, 0.2530887038962675, 0.260883479217253, 0.2715077640006135, 0.2848038408936843, 0.29252528353202273, 0.2902566569184732, 0.27416387693950983, 0.24707241408211386, 0.2082804234527957, 0.14975348176647926, 0.09690005492083428, 0.04632342657938045, -0.014001216317226145, -0.08027283585138771, -0.14390262858256525], "overall_upper_bb": [null, 53.94708152801713, 53.9149327270329, 53.783194157626106, 53.66388606773382, 53.582942429938996, 53.654018127057896, 53.57596244192288, 53.51850945653201, 53.46919677661712, 53.623639097740494, 53.570290881125004, 53.81531096312939, 57.19943196443324, 59.15619033005403, 60.38208132498521, 61.20292793205066, 61.69525466157933, 62.08038050451494, 62.407304705703666, 63.02374650501998, 63.45816978991767, 63.74323073487461, 63.924676940817015, 63.99109257818321, 64.00334857309736, 63.8389406286843, 63.65259526164936, 63.32997906188402, 62.97157028824352, 62.65329894296002, 61.876702583153914, 61.026601201983844, 61.00087382042766, 60.8691501549437, 60.80272101716277, 60.78890232348392, 60.931659595063486, 61.011075398997754, 61.07783017473201, 61.272025835844154, 61.38332567813855, 61.54569762619737, 61.69456986901988, 61.81127893128157, 61.933075437582616, 62.03716298017455, 62.07969262067776, 62.127176631821065, 62.1486217415584, 62.337262295653574, 62.61950973438647, 62.66874965245783, 62.777033004135994, 62.83393234236791, 62.873653300862244, 62.88337473646244, 62.91848779751866, 62.857436245226, 62.77999225782752, 62.78354714052809, 62.75507608733706, 62.74733048467959, 62.76612487252938, 62.76276281915667, 62.930036596347094, 63.055143770681795, 63.13371966816953, 63.14291677727097, 63.09805672491509, 62.92771034475284, 62.608131071166085, 62.45713764634838, 62.225951775050284, 62.04195773966326, 61.84009461627243, 61.62604334269902, 61.32834980728979, 61.20315943852963, 61.13745983616606, 61.05763087578459, 60.94936326814255, 60.866842563160034, 60.845397094176626, 60.85110691292314, 60.90047833869209, 60.92372812690284, 60.92407426730563, 60.92647244302443, 60.930629180318604, 60.93658326744199, 60.93462439409899, 60.84783220267338, 60.78437052875005, 60.78545032155326, 60.762051595083676, 60.703428611504066, 60.654168205692116, 60.52525925564355, 60.45211420745007, 60.46108837819854, 60.455934457259026, 60.4604972673918, 60.3830119350156, 60.14436519861077, 60.25751928769972, 60.34611196270599, 60.36687960727178, 60.40620381872171, 60.44957929763311, 60.50407138874728, 60.47712340498617, 60.41715167744177, 60.355018314101216, 60.27006721759226, 60.19571222676685, 60.2190505854229, 60.25598400727058, 60.292455881781756, 60.4194964603825, 60.558961539762315, 60.681364990282425, 60.84193556923337, 61.02528745540835, 61.252624610754054, 61.470856816149926, 61.69292400299591, 61.90837328289031, 62.050183909906316, 62.111556772720874, 62.0901482749183, 62.11928226358524, 62.06660075087627, 61.988569499887994, 61.89538563483929, 61.82677247079442, 61.80201663508996, 61.74122254401549, 61.70868157868306, 61.69482815724136, 61.70982815968188, 61.74490757832673, 61.810766361629156, 61.8785808938409, 61.94598784002452, 62.02163915063728, 62.018210776358714, 61.97721040049849, 61.94836268791436, 61.93549306736739, 61.95063955888978, 62.054971587508305, 62.064140677363774, 62.08814483159884, 62.20254974198799, 62.321490068599914, 62.38934001669102], "overall_lower_bb": [null, 51.54291847198288, 51.891733939633774, 52.1018058423739, 52.084113932266185, 52.03705757006101, 51.71455330151353, 51.691537558077115, 51.641490543468, 51.69880322338289, 51.68908817498678, 51.71804245220834, 51.646227498409075, 49.28271089270962, 48.319556336612635, 47.93518117501479, 47.819989715008155, 47.88305644953178, 47.989598442853485, 48.11303529429634, 48.30559349498002, 48.52117021008234, 48.81410926512539, 49.18366305918298, 49.6732474218168, 50.23899142690266, 50.97024937131572, 51.720594738350634, 52.59271093811597, 53.480119711756494, 54.32839105703998, 55.744487416846084, 57.14058879801616, 57.145816179572336, 57.21022984505631, 57.243158982837244, 57.24930767651609, 57.19755040493653, 57.18063460100223, 57.16701982526799, 57.05882416415586, 57.028524321861454, 57.02515237380263, 57.07978013098012, 57.213571068718416, 57.3477745624174, 57.62283701982545, 57.90330737932226, 58.27232336817895, 58.65087825844161, 58.82723770434643, 58.93749026561352, 59.15725034754217, 59.29896699586403, 59.42410765763207, 59.54988669913776, 59.70666526353756, 59.81555220248132, 59.99510375477401, 60.14754774217247, 60.10599285947189, 60.17196391266293, 60.18870951532042, 60.15191512747061, 60.15977718084333, 59.866503403652885, 59.552396229318205, 59.32082033183046, 59.082623222729026, 58.8964832750849, 58.83482965524715, 58.85640892883393, 58.875402353651616, 58.93308822494969, 58.92504226033675, 58.97190538372758, 59.04945665730099, 59.18715019271023, 59.24834056147038, 59.26204016383393, 59.20386912421541, 59.20963673185747, 59.19715743683997, 59.20210290582339, 59.198893087076854, 59.105521661307925, 59.057271873097186, 59.05592573269436, 59.04952755697557, 59.03637081968141, 58.96741673255801, 58.95437560590099, 58.965167797326636, 58.96812947124996, 58.96878967844675, 58.97118840491632, 58.97881138849591, 58.954071794307865, 59.00898074435645, 58.99562579254992, 58.96465162180145, 58.96280554274096, 58.96524273260819, 58.97772806498439, 59.05587480138924, 58.886720712300274, 58.73062803729401, 58.630860392728216, 58.5075361812783, 58.361160702366874, 58.20066861125274, 58.12761659501385, 58.12111832255821, 58.12025168589878, 58.13446278240773, 58.16681777323314, 58.15497941457712, 58.14404599272941, 58.125574118218246, 58.07703353961751, 58.03756846023769, 57.98416500971759, 57.91159443076663, 57.84424254459166, 57.801905389245945, 57.84467318385007, 57.90410599700408, 57.9546567171097, 58.08784609009367, 58.30647322727913, 58.6213817250817, 58.87424773641475, 59.06939924912374, 59.28043050011201, 59.53061436516071, 59.6852275292056, 59.74448336491003, 59.8648574559845, 59.949398421316936, 60.031251842758635, 60.10925184031814, 60.16267242167328, 60.17881363837085, 60.188999106159095, 60.18359215997547, 60.162940849362734, 60.1633692236413, 60.15836959950151, 60.106217312085654, 60.033086932632614, 59.898940441110206, 59.561608412491694, 59.50743932263622, 59.421435168401146, 59.132030258012016, 58.85208993140007, 58.65423998330897]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5184_CGNX.json b/5184_CGNX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5b01751eceec6233e22004757959694a813abcb6
--- /dev/null
+++ b/5184_CGNX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376140.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640860.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979140.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648070940.0, 1648074540.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843140.0, 1648846800.0, 1648850340.0, 1648854000.0, 1649093400.0, 1649096940.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269740.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361540.0, 1649365140.0, 1649368740.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0], "input_window": [[66.65, 66.08, 66.55, 66.8, 66.85, 66.85, 66.175, 65.39, 65.17, 64.38, 63.46, 63.81, 64.25, 64.94, 65.62, 65.92, 65.68, 65.35, 65.32, 66.28, 68.325, 68.81, 68.76, 68.25, 67.83, 67.23, 68.02, 68.34, 68.465, 68.99, 69.52, 69.74, 70.22, 70.67, 70.59, 70.68, 71.16, 72.07, 72.125, 71.31, 70.03, 70.99, 70.84, 70.305, 70.91, 70.98, 72, 72.38, 72.055, 72.37, 72.54, 72.61, 72.41, 72.33, 72.37, 72.3, 72.14, 71.98, 72.305, 72.95, 73.16, 73.345, 73.25, 73.45, 73.74, 74.46, 74.795, 74.39, 74.59, 74.25, 74.76, 74.385, 75.11, 75.17, 75.08, 75.46, 75.47, 75.99, 77.11, 77.84, 78.145, 78.43, 78.62, 79.22, 80.3, 78.4, 78.41, 78.41, 78.58, 78.19, 78.015, 78.27, 78.74, 78.87, 78.185, 78.2, 77.87, 77.505, 77.855, 77.83, 77.33, 77.315, 77.53, 77.78, 78.19, 78.285, 78.83, 79.14, 78.8639, 78.3, 78.66, 79.02, 78.22, 78.255, 78.145, 78.21, 78.17, 76.51, 76.23, 75.58, 75.36, 75.4641, 75.5, 75.68, 76.355, 76.095, 75.67, 75.37, 75.57, 75.745, 75.81, 75.53, 75.57, 75.89, 75.43, 75.31, 75.54], [66.94, 66.225, 66.55, 66.8, 66.85, 66.85, 66.18, 65.48, 65.23, 64.38, 63.48, 63.81, 64.26, 65, 65.62, 65.94, 65.825, 65.38, 65.32, 66.32, 68.375, 68.875, 68.76, 68.25, 67.84, 67.23, 68.02, 68.34, 68.54, 68.99, 69.52, 69.79, 70.24, 70.7, 70.59, 70.68, 71.17, 72.07, 72.125, 71.31, 70.06, 70.99, 70.84, 70.305, 70.94, 70.98, 72, 72.38, 72.055, 72.37, 72.54, 72.68, 72.42, 72.33, 72.39, 72.3, 72.14, 72.03, 72.36, 72.955, 73.23, 73.345, 73.33, 73.5, 73.74, 74.54, 74.85, 74.39, 74.59, 74.345, 74.81, 74.46, 75.11, 75.26, 75.16, 75.49, 75.54, 75.99, 77.15, 77.84, 78.18, 78.46, 78.66, 79.24, 80.3, 78.45, 78.44, 78.41, 78.585, 78.19, 78.015, 78.96, 78.81, 78.905, 78.25, 78.22, 77.87, 77.555, 77.855, 77.83, 77.33, 77.315, 77.53, 77.85, 78.58, 78.36, 78.86, 79.14, 78.98, 78.33, 78.69, 79.02, 78.3078, 78.28, 78.145, 78.22, 78.27, 76.51, 76.23, 75.59, 75.36, 75.4641, 75.555, 75.7, 76.45, 76.27, 75.67, 75.37, 75.71, 75.745, 76.12, 75.575, 75.62, 75.89, 75.43, 75.31, 75.57], [66.58, 66.08, 66.53, 66.79, 66.795, 66.85, 66.12, 65.38, 65.16, 64.31, 63.43, 63.81, 64.245, 64.72, 65.62, 65.895, 65.68, 65.34, 65.285, 66.27, 68.28, 68.81, 68.76, 68.205, 67.5, 67.13, 67.48, 68.25, 68.465, 68.99, 69.52, 69.7, 70.17, 70.6, 70.585, 70.68, 71.16, 72.03, 72.03, 71.29, 70.03, 70.99, 70.84, 70.305, 70.81, 70.88, 71.92, 72.29, 72.055, 72.305, 72.53, 72.61, 72.04, 72.29, 72.37, 72.3, 72.03, 71.98, 72.28, 72.83, 73.16, 73.28, 73.25, 73.45, 73.74, 74.43, 74.795, 74.38, 74.54, 74.25, 74.75, 74.385, 75.11, 75.17, 75.08, 75.41, 75.47, 75.83, 76.99, 77.83, 78.14, 78.41, 78.54, 79.22, 80.26, 78.36, 78.365, 78.41, 78.58, 78.19, 77.99, 78.15, 78.74, 78.85, 78.185, 78.2, 77.865, 77.505, 77.77, 77.83, 77.31, 77.26, 77.52, 77.775, 78.19, 78.285, 78.83, 79.11, 78.8639, 78.285, 78.66, 78.8825, 78.2, 78.17, 78.145, 78.21, 78.15, 76.0001, 76.19, 75.58, 75.36, 75.4641, 75.5, 75.61, 76.355, 76.095, 75.64, 75.37, 75.57, 75.745, 75.81, 75.53, 75.52, 75.84, 75.43, 75.31, 75.54], [66.58, 66.225, 66.55, 66.79, 66.795, 66.85, 66.13, 65.48, 65.17, 64.35, 63.43, 63.81, 64.26, 64.86, 65.62, 65.94, 65.825, 65.37, 65.3197, 66.29, 68.35, 68.85, 68.76, 68.205, 67.68, 67.2, 67.48, 68.255, 68.54, 68.99, 69.52, 69.79, 70.17, 70.68, 70.585, 70.68, 71.17, 72.04, 72.11, 71.29, 70.0475, 70.99, 70.84, 70.305, 70.83, 70.885, 71.92, 72.29, 72.055, 72.305, 72.54, 72.65, 72.24, 72.31, 72.39, 72.3, 72.03, 71.98, 72.34, 72.84, 73.165, 73.28, 73.33, 73.49, 73.74, 74.43, 74.85, 74.38, 74.54, 74.345, 74.77, 74.44, 75.11, 75.26, 75.14, 75.49, 75.53, 75.83, 77.02, 77.83, 78.15, 78.44, 78.545, 79.23, 80.28, 78.36, 78.4, 78.41, 78.585, 78.19, 78.01, 78.425, 78.79, 78.905, 78.23, 78.22, 77.865, 77.53, 77.84, 77.83, 77.31, 77.26, 77.53, 77.85, 78.57, 78.36, 78.86, 79.11, 78.98, 78.285, 78.69, 78.93, 78.21, 78.245, 78.145, 78.22, 78.27, 76.21, 76.19, 75.58, 75.36, 75.4641, 75.52, 75.7, 76.45, 76.21, 75.64, 75.37, 75.71, 75.745, 76.12, 75.55, 75.52, 75.855, 75.43, 75.31, 75.545], [9044, 5299, 871, 791, 492, 408, 1740, 512, 1766, 715, 1439, 304, 778, 8201, 222, 1004, 1388, 1288, 985, 1460, 1592, 753, 636, 1315, 4096, 2260, 5831, 1449, 1768, 381, 439, 2846, 2493, 759, 971, 543, 227, 662, 1696, 6005, 747, 208, 735, 389, 1568, 2127, 1907, 1056, 153, 1727, 613, 1262, 7040, 1407, 532, 501, 1930, 1479, 2256, 2362, 10682, 331, 2682, 1049, 874, 7952, 1352, 1347, 786, 2764, 2840, 4244, 270, 1764, 1968, 3653, 3747, 2623, 20290, 248, 1862, 2092, 1831, 836, 5132, 1484, 2513, 562, 538, 437, 1546, 8463, 1912, 969, 1692, 335, 676, 4249, 628, 358, 518, 222, 711, 1289, 11938, 1141, 766, 700, 1822, 682, 1422, 7840, 5768, 3156, 305, 1026, 4880, 33161, 2092, 1306, 164, 178, 845, 2388, 678, 1441, 591, 232, 1349, 187, 5458, 1052, 1594, 1303, 235, 348, 2971]], "output_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966340.0, 1649970000.0, 1649973600.0, 1649977200.0], "output_window": [[74.73, 73.76, 73.24, 73.01, 72.87, 72.79, 72.45, 72.58, 72.08, 72.685, 72.21, 71.5025, 71.02, 70.75, 71.44, 71.745, 71.43, 71.44, 71.34, 71.6, 71.085, 71.71, 71.32, 71.2, 71.26, 70.81], [75, 73.79, 73.24, 73.01, 72.905, 72.79, 72.45, 72.605, 72.085, 72.685, 72.27, 71.5025, 71.055, 71.9, 71.48, 71.745, 71.43, 71.44, 71.34, 71.63, 71.085, 71.79, 71.32, 71.21, 71.27, 70.81], [74.5, 73.73, 73.23, 73.01, 72.87, 72.775, 72.41, 72.52, 72.07, 72.63, 72.21, 71.445, 70.99, 70.665, 71.44, 71.745, 71.43, 71.44, 71.34, 71.58, 71.085, 71.71, 71.32, 71.185, 71.26, 70.81], [74.79, 73.79, 73.23, 73.01, 72.905, 72.775, 72.42, 72.605, 72.085, 72.65, 72.21, 71.445, 71, 70.665, 71.48, 71.745, 71.43, 71.44, 71.34, 71.58, 71.085, 71.755, 71.32, 71.185, 71.2672, 70.81], [10397, 1096, 1401, 429, 552, 823, 2449, 3139, 1507, 611, 577, 859, 2911, 6723, 697, 843, 361, 232, 376, 2026, 100, 3010, 214, 408, 560, 141]], "text": {"content": "Why Cognex Stock Is Full of Opportunity\nBy newsfeedback@fool.com (Brian Withers)\nPublished on: 2022-04-10T12:00:00Z\n\nInvestors might want to keep a watch on this machine-vision stock.\n\nArticle Content:\n\nCognex (CGNX -2.05%) eyes potential to capture more of its addressable market. In this clip from \"3 Minute Stocks Updates\" on Motley Fool Live, recorded on March 30, Motley Fool contributor Brian Withers discusses the growth opportunities that lie ahead for the machine vision company.\n10 stocks we like better than CognexWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Cognex wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of April 7, 2022\nBrian Withers: Let me jump into Cognex, ticker symbol CGNX. We haven't done this on the show, so I thought I might give you a bit of an overview, in addition to covering the full-year results. Here we go. Cognex is into machine vision and they have this neat little thing in their investor presentation. It's about seeing the world and then, the brain part of it is, interpreting what is seen and you can see on the right-hand side there with vision software and algorithms. So, the company has four major use cases that it's modeling. You can guide like the vision sting in the upper left, that robot, it's guiding the robot to place the printed circuit board in the right place. Identification, making sure that this particular box goes to wherever direction, gauge, measuring things, as well as an inspection. So there's lots of use cases in the manufacturing and distribution world. I love this slide. In fact, there's 360 million factories worldwide, and unfortunately, about 10% of them end up being visual inspectors, a mind-numbing job of looking at the product and trying to capture errors. Lots of different industries that use their products. You can see the list of them there on the left and the market that Cognex is in. You can see they started in 2D vision, the column on the left-hand side. Obviously, they've made that their biggest share into the addressable market. They're also into factory automation, logistics over a couple of years ago, 3D vision, which is a really cutting-edge technology as well as life science and terminal. They see a ton of addressable market out there in the different areas that they serve. Let's look at the 2021 results. A billion in revenue, pretty solid company for sure, it's well-established. That's up 28% year-over-year and as you go down the balance sheet, you can see that they are spending less on research and development, SG&A. The operating income thus is improving and so, when you look at the net income on the bottom line, it's gone from 24% of revenue to 26% of revenue. So, that's growing faster than the top line. Pretty solid year all around for Cognex. If you look at the five-year history of the stock, it's just about keeping up with the market but I think with the growth engines that they have, it's got a lot of opportunity ahead.\nBrian Withers has no position in any of the stocks mentioned. The Motley Fool owns and recommends Cognex. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649592000000, "published_utc": "2022-04-10T12:00:00Z", "article_url": "https://www.fool.com/investing/2022/04/10/why-cognex-stock-is-full-of-opportunity/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.153268226797051, "input_bin_label": ">+4%", "output_percentage_change": -3.729560718730396, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.353259237008118, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.777, 65.5355, 65.3065, 65.1135, 64.996, 64.905, 64.8745, 64.8635, 64.87847, 65.07247, 65.56447, 66.06847, 66.51847000000001, 66.85297, 67.05897, 67.18496999999999, 67.35047, 67.63897, 67.961, 68.231, 68.348, 68.44200000000001, 68.583, 68.8305, 69.12100000000001, 69.46900000000001, 69.838, 70.2165, 70.5735, 70.80350000000001, 70.85625, 70.97625000000001, 71.04325, 71.00575, 71.03025, 71.05075, 71.12575000000001, 71.15075, 71.14525, 71.24675, 71.49600000000001, 71.662, 71.80199999999999, 72.0025, 72.1585, 72.3, 72.311, 72.28, 72.30850000000001, 72.362, 72.42450000000001, 72.4875, 72.59649999999999, 72.7145, 72.8495, 73.0625, 73.3445, 73.58449999999999, 73.8045, 73.955, 74.11550000000001, 74.2315, 74.40950000000001, 74.5865, 74.7265, 74.8325, 74.9005, 75.0455, 75.2935, 75.642, 75.97999999999999, 76.38, 76.7235, 77.1205, 77.6345, 77.92150000000001, 78.2085, 78.4665, 78.623, 78.65899999999999, 78.64500000000001, 78.64349999999999, 78.66799999999999, 78.63550000000001, 78.43050000000001, 78.4165, 78.363, 78.275, 78.2005, 78.1645, 78.0945, 77.978, 77.852, 77.7465, 77.78049999999999, 77.7945, 77.894, 78.05199999999999, 78.166, 78.2115, 78.3495, 78.51650000000001, 78.58449999999999, 78.624, 78.58149999999999, 78.5675, 78.5085, 78.21849999999999, 77.9395, 77.669, 77.336, 76.98940999999999, 76.72041, 76.46591, 76.29641000000001, 76.09541, 75.83241000000001, 75.74841, 75.70041, 75.71691, 75.79290999999999, 75.8015, 75.8015, 75.81700000000001, 75.715, 75.625, 75.6155], "in_sma_50": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.85000000000001, 65.67999999999999, 65.57076923076923, 65.52, 65.52666666666667, 65.5525, 65.5685294117647, 65.5575, 65.54498421052632, 65.582235, 65.71403333333333, 65.85657727272728, 65.98281304347826, 66.07540416666667, 66.139588, 66.18037307692308, 66.2285074074074, 66.30088214285715, 66.37809310344828, 66.46515666666667, 66.56370000000001, 66.664521875, 66.77074848484848, 66.88572647058824, 66.99142, 67.09388055555556, 67.20404594594595, 67.33130789473684, 67.45383846153847, 67.54974250000001, 67.61066341463415, 67.69112380952382, 67.7643534883721, 67.82209545454545, 67.88893777777777, 67.9540695652174, 68.0384510638298, 68.127025, 68.20718775510204, 68.289144, 68.408344, 68.536844, 68.650644, 68.761044, 68.872944, 68.981944, 69.099944, 69.22994399999999, 69.373344, 69.543144, 69.73784400000001, 69.927244, 70.108644, 70.281244, 70.443644, 70.613444, 70.793944, 70.97414400000001, 71.15855, 71.31965, 71.44805, 71.55985, 71.68685, 71.82795000000002, 71.97715, 72.14295, 72.30395, 72.45545, 72.62505, 72.80185, 72.97444999999999, 73.14744999999999, 73.31495000000001, 73.48595, 73.67985, 73.83345, 73.97805, 74.10545, 74.23495, 74.37295, 74.53219999999999, 74.68090000000001, 74.8399, 75.01190000000001, 75.15990000000001, 75.3066, 75.4255, 75.5303, 75.646, 75.7565, 75.8519, 75.9441, 76.0499, 76.16069999999999, 76.2843, 76.4055, 76.5421, 76.6847, 76.8175, 76.9264, 77.0369, 77.1499, 77.2475, 77.3426, 77.4307, 77.5065, 77.5749, 77.61149999999999, 77.6445, 77.6692, 77.681, 77.701482, 77.709682, 77.718482, 77.744682, 77.75908199999999, 77.761282, 77.752082, 77.725882, 77.684182, 77.643582, 77.585782, 77.525282, 77.457782, 77.360782, 77.299782, 77.242682], "in_sma_200": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.85000000000001, 65.67999999999999, 65.57076923076923, 65.52, 65.52666666666667, 65.5525, 65.5685294117647, 65.5575, 65.54498421052632, 65.582235, 65.71403333333333, 65.85657727272728, 65.98281304347826, 66.07540416666667, 66.139588, 66.18037307692308, 66.2285074074074, 66.30088214285715, 66.37809310344828, 66.46515666666667, 66.56370000000001, 66.664521875, 66.77074848484848, 66.88572647058824, 66.99142, 67.09388055555556, 67.20404594594595, 67.33130789473684, 67.45383846153847, 67.54974250000001, 67.61066341463415, 67.69112380952382, 67.7643534883721, 67.82209545454545, 67.88893777777777, 67.9540695652174, 68.0384510638298, 68.127025, 68.20718775510204, 68.289144, 68.37249411764707, 68.45475384615385, 68.52617358490566, 68.59624444444445, 68.66522181818182, 68.73012857142858, 68.78802105263158, 68.84305517241378, 68.90232542372881, 68.96795333333333, 69.03675737704917, 69.10519677419356, 69.17225714285715, 69.239721875, 69.30895692307692, 69.38654848484849, 69.46809253731344, 69.54032647058823, 69.61278550724637, 69.68038857142857, 69.75207323943663, 69.81718333333333, 69.88968767123288, 69.96225945945946, 70.031296, 70.10312105263158, 70.1736, 70.24611794871795, 70.33186329113924, 70.42559, 70.52095308641977, 70.6175268292683, 70.71303855421687, 70.81443095238095, 70.9257905882353, 71.01223488372094, 71.09715172413793, 71.18025227272727, 71.26345168539326, 71.34041333333333, 71.41370549450549, 71.48991521739131, 71.56841075268818, 71.64645957446808, 71.71576, 71.7835125, 71.84620824742268, 71.90420612244898, 71.96416363636364, 72.02282199999999, 72.0751702970297, 72.12600196078432, 72.17846796116505, 72.23300192307693, 72.29335428571429, 72.35058679245283, 72.41142242990655, 72.4734462962963, 72.5331394495413, 72.58542909090909, 72.64042522522523, 72.69658214285714, 72.74537345132742, 72.79361578947369, 72.8401495652174, 72.8865275862069, 72.93254017094017, 72.96031525423729, 72.98745546218487, 73.00906, 73.02848925619836, 73.04845327868853, 73.06854715447155, 73.0897685483871, 73.1166504, 73.1412007936508, 73.16087637795276, 73.17813515625, 73.19776201550388, 73.21735615384615, 73.23951374045801, 73.25701742424242, 73.27403233082707, 73.29329328358209, 73.30912074074074, 73.3238330882353, 73.34004598540146], "in_ema_10": [66.58, 66.51545454545455, 66.52173553719008, 66.57051089406461, 66.61132709514376, 66.65472216875398, 66.55931813807143, 66.3630784766039, 66.14615511722137, 65.81958145954475, 65.38511210326388, 65.09872808448863, 64.94623206912705, 64.93055351110395, 65.05590741817596, 65.21665152396214, 65.32726033778721, 65.33503118546226, 65.33224369719639, 65.50638120679704, 66.02340280556122, 66.53732956818645, 66.94145146487982, 67.1711875621744, 67.26369891450632, 67.25211729368698, 67.29355051301661, 67.46835951064995, 67.66320323598632, 67.90443901126153, 68.19817737285034, 68.48759966869574, 68.79349063802378, 69.13649234020127, 69.39985736925559, 69.63261057484547, 69.91213592487357, 70.29902030216928, 70.6282893381385, 70.74860036756786, 70.6211275734646, 70.68819528738013, 70.71579614422009, 70.64110593618007, 70.67545031142005, 70.71355025479822, 70.93290475392581, 71.17964934412112, 71.33880400882637, 71.51447600722157, 71.70093491499946, 71.87349220318137, 71.94012998442112, 72.00737907816273, 72.07694651849677, 72.11750169695189, 72.10159229750609, 72.07948460705043, 72.12685104213217, 72.25651448901723, 72.42169367283228, 72.57774936868095, 72.71452221073896, 72.85551817242279, 73.01633305016409, 73.27336340467971, 73.56002460382885, 73.70911103949632, 73.8601817595879, 73.94833053057192, 74.09772497955885, 74.15995680145724, 74.33269192846501, 74.50129339601682, 74.6174218694683, 74.77607243865587, 74.91315017708207, 75.07985014488533, 75.43260466399708, 75.86849472508852, 76.28331386598151, 76.67543861762124, 77.01535886896284, 77.41802089278778, 77.93838073046273, 78.01503877946949, 78.08503172865686, 78.14411686890107, 78.22427743819178, 78.21804517670236, 78.18021878093829, 78.22472445713133, 78.32750182856199, 78.43250149609617, 78.39568304226049, 78.36374067094039, 78.27306054895122, 78.13795863096009, 78.08378433442188, 78.03764172816335, 77.90534323213365, 77.78800809901844, 77.74109753556054, 77.76089798364043, 77.90800744116035, 77.99018790640392, 78.14833555978502, 78.32318363982411, 78.44260479621973, 78.41394937872522, 78.46414040077518, 78.54884214608879, 78.48723448316355, 78.44319184986108, 78.38897514988633, 78.35825239536153, 78.34220650529579, 77.95453259524201, 77.6337084870162, 77.26030694392233, 76.9147965904819, 76.65103357403063, 76.44539110602506, 76.30986545038414, 76.3353444594052, 76.31255455769517, 76.19027191084149, 76.04113156341576, 75.98092582461288, 75.93803022013782, 75.9711156346582, 75.89454915562943, 75.82644930915136, 75.8316403438511, 75.75861482678727, 75.67704849464413, 75.6530396774361], "in_ema_50": [66.58, 66.56607843137255, 66.56544790465206, 66.57425386917551, 66.58291058018824, 66.59338467508282, 66.57521272704035, 66.53226320833289, 66.4788411217316, 66.3953571561735, 66.27906864024513, 66.18224241905905, 66.10686036340968, 66.05796387857009, 66.04078882450852, 66.03683632158663, 66.02852901485775, 66.00270434760843, 65.97591986338848, 65.9882367314909, 66.08085489888342, 66.1894488244174, 66.29025475287162, 66.36534280177861, 66.41689798602259, 66.44760786892367, 66.48809383484823, 66.55738427269732, 66.63513390906213, 66.72748159890284, 66.83699212443605, 66.95279635485032, 67.07896120367973, 67.22017841137855, 67.35213219916763, 67.4826368188081, 67.62723929650191, 67.80028873585478, 67.96929702072322, 68.09952066696937, 68.17591201336273, 68.28626840499557, 68.38641474205457, 68.46165337962105, 68.55452971767514, 68.64592070913886, 68.77431597544714, 68.91218593719431, 69.03543354750042, 69.16365183975532, 69.29605764996099, 69.42758480094291, 69.5378755930628, 69.64658635411917, 69.75417120297725, 69.8540076263899, 69.93934066064912, 70.01936651709426, 70.11037175171802, 70.21741599674868, 70.33300752628796, 70.44857585859039, 70.56157288374371, 70.67641316281258, 70.79655382309444, 70.9390419084633, 71.09241281401376, 71.22133780169949, 71.35148141731912, 71.46887430291446, 71.5983302126041, 71.70976824348237, 71.8431106653066, 71.97710632549065, 72.10114137154984, 72.2340377883518, 72.36329120841644, 72.49924057279226, 72.67652525621217, 72.87862230498817, 73.0853429989102, 73.29532954797256, 73.50119897746383, 73.7258578410927, 73.98288302379495, 74.15453466992065, 74.32102350639435, 74.48137552575145, 74.64230197572198, 74.78142738843876, 74.90803807908823, 75.0459581544181, 75.19278332483309, 75.33836044934944, 75.45175807878671, 75.56031658550096, 75.65069632724601, 75.72439451049127, 75.80735943164846, 75.88667866962304, 75.94249519238292, 75.9941620475836, 76.05439098689405, 76.12480702662369, 76.22069694714824, 76.30459118451499, 76.40480329492617, 76.5108894402232, 76.60771730531248, 76.673493097261, 76.75257179932919, 76.83796114053197, 76.89176658600131, 76.94483456302086, 76.99189987427495, 77.04006066351907, 77.08829357867518, 77.05385069323694, 77.01997419546294, 76.96350461917028, 76.90062208508517, 76.84428788567007, 76.7923550274085, 76.74951757535327, 76.73777178808452, 76.71707485521846, 76.67483662560205, 76.62366656185296, 76.58783650060383, 76.55478408881544, 76.5377337323913, 76.4989990762191, 76.46060695558307, 76.43685766320726, 76.39737304896384, 76.35473096861232, 76.32297681298047], "in_ema_200": [66.58, 66.57646766169154, 66.57620430187372, 66.57833162225307, 66.58048752650926, 66.5831692426634, 66.57866009597024, 66.5677281547168, 66.5538204118838, 66.53189185057154, 66.50102725504347, 66.47425086444602, 66.45221851753611, 66.43637554721236, 66.42825240743912, 66.42339417452928, 66.41744000363845, 66.40701771504503, 66.3961986333033, 66.39514193048437, 66.41459325455916, 66.43882615749888, 66.4619224146382, 66.47926647021393, 66.49121406752523, 66.49826666386828, 66.50803515477506, 66.52541788955342, 66.5454634826922, 66.56978722913307, 66.59914258008696, 66.63089240516074, 66.66610740610442, 66.70604663589442, 66.74464318678105, 66.78380096601707, 66.82744473749949, 66.8793109590169, 66.93135761614111, 66.9747271920999, 67.00530204590987, 67.04495078177146, 67.08271246553494, 67.11477502806693, 67.15174244072298, 67.18888928210883, 67.23596501064507, 67.28625391601179, 67.33370412580273, 67.38316975639175, 67.43448150010926, 67.48637720657584, 67.53367693586364, 67.58120253849187, 67.62905126945215, 67.67552837124865, 67.71885644715663, 67.76125588549337, 67.80681552842378, 67.85689696595192, 67.90971391156434, 67.96314959403634, 68.01655109061309, 68.07101326881596, 68.12742109698695, 68.19013332487762, 68.25640065497835, 68.31733199174474, 68.37924908635425, 68.43860979196268, 68.50160869950534, 68.56069717015703, 68.62586436249377, 68.69187566236945, 68.75603610353991, 68.82304071942508, 68.88977663266463, 68.95883358159335, 69.03904419272178, 69.12651638980913, 69.2163022963782, 69.3080803829814, 69.39999003091194, 69.49780107538048, 69.6050866368195, 69.69220020262229, 69.77884497672555, 69.86472711626062, 69.95149600067595, 70.03347116484834, 70.11283961096925, 70.1955476745417, 70.28106461310348, 70.36687491546067, 70.4451149660531, 70.52247700619188, 70.59553693647852, 70.66453656895138, 70.73593421503146, 70.80652193428489, 70.87123315881936, 70.9348029781346, 71.00042682909844, 71.06858178602283, 71.14322276327633, 71.21503149199995, 71.29110083038802, 71.36890082212545, 71.44463315225356, 71.51269650397244, 71.58411245915678, 71.65720586752339, 71.72240779918982, 71.78730921412327, 71.85056981895787, 71.91394723369461, 71.977191539827, 72.01930903694316, 72.06080844951089, 72.09582528085903, 72.12830463129825, 72.16149662501667, 72.19491456904635, 72.22979104099613, 72.27178316994146, 72.31096940705646, 72.34409408957332, 72.37420260609498, 72.40739461996469, 72.44060462374614, 72.47721552301236, 72.50779049293263, 72.53776272683379, 72.5707700628852, 72.59922011201073, 72.62619304621958, 72.65523590148108], "in_macd": [0.0, -0.02831908831909402, -0.024257757648072698, -0.0016540625907595086, 0.016473095218728417, 0.03487502119232033, -0.00854084901288843, -0.09431065217637524, -0.18516379537082628, -0.31964800960726336, -0.4947607357513988, -0.5960056267674361, -0.632639024266993, -0.6062675946809719, -0.5180704051798841, -0.41753904126673547, -0.34319066166222, -0.3173257983064133, -0.29745759142301154, -0.20109865336424093, 0.04101844800219112, 0.2701299268732953, 0.43937533138060303, 0.5226943767195849, 0.5401358580909488, 0.5093548436885413, 0.5017702330463294, 0.551933056810455, 0.6076796217901972, 0.6803280174661808, 0.771772452625811, 0.856160286980213, 0.9428326895430104, 1.0406776466558227, 1.097898879189728, 1.1377970086201117, 1.1951781982465235, 1.2959164157800842, 1.3656581370296834, 1.3393229256209054, 1.2043101767892779, 1.159991810305371, 1.1000843515466983, 0.9979336718748328, 0.948408966469529, 0.9031869440982092, 0.9400279585468923, 0.9876951013936264, 0.9950389301038172, 1.009396187012328, 1.0278880984134418, 1.0394371674779848, 1.0039335928991733, 0.9702606089083758, 0.9392033068197634, 0.896988003966058, 0.8321527894343461, 0.7678841422720666, 0.7374983458654611, 0.7451733105512801, 0.7686203819085335, 0.7874051770527188, 0.7971379347633842, 0.8084426545108983, 0.8280296269112455, 0.8889820454367481, 0.9601102132793926, 0.9674031058822834, 0.974855906572472, 0.9540299708559985, 0.9607443520370396, 0.92873146718415, 0.946513606206139, 0.9616248136312748, 0.9529327418004669, 0.9631833095478441, 0.9634288163636313, 0.9765735431695504, 1.0706718500041745, 1.196809590686513, 1.307523665686233, 1.4024988108776313, 1.4693027131115883, 1.5595416369346538, 1.696229777970558, 1.6308289793180961, 1.5641949749115582, 1.4949609831410555, 1.4376413487551645, 1.3448394545923748, 1.2424466377458145, 1.1811708224073953, 1.1488188779410393, 1.119553749052102, 1.03002062813853, 0.9473377484696215, 0.8434427544444674, 0.7257080126362325, 0.6499248615028677, 0.5823463258684143, 0.48128227286856884, 0.39262773250837313, 0.3402331184653917, 0.32083297220987106, 0.35941310865118226, 0.3687916986419282, 0.41182288226839603, 0.4607866542575749, 0.4835270835452974, 0.4403917836021236, 0.43388530320673624, 0.44298837066668284, 0.38763620562058065, 0.34264364091927746, 0.29551107722544145, 0.26119911333738344, 0.23532849646397835, 0.04804720408209562, -0.10082614127787792, -0.26497675497837747, -0.408114965085872, -0.5073051300978761, -0.574777708040628, -0.6067316912374849, -0.5650234821610951, -0.5450523954811644, -0.5686641948575044, -0.6022214257665155, -0.5945272741907814, -0.5789318303728521, -0.5302011341579771, -0.5314497210647602, -0.528764713985268, -0.4939116205300138, -0.49487957727555454, -0.49957094421549186, -0.4788069616845121], "in_signal": [0.0, -0.005663817663818804, -0.009382605660669584, -0.00783689704668757, -0.0029748985936043724, 0.004595085363580569, 0.001967898488286769, -0.017287811644645636, -0.05086300838988177, -0.1046200086333581, -0.18264815405696627, -0.26531964859906026, -0.33878352373264686, -0.39228033792231193, -0.41743835137382634, -0.4174584893524082, -0.40260492381437063, -0.3855490987127792, -0.3679307972548257, -0.33456436847670873, -0.2594478051809288, -0.153532258770084, -0.0349507407399466, 0.0765782827519597, 0.1692897978197575, 0.2373028069935143, 0.29019629220407733, 0.3425436451253529, 0.3955708404583218, 0.45252227585989363, 0.5163723112130771, 0.5843299063665044, 0.6560304630018057, 0.7329598997326091, 0.8059476956240329, 0.8723175582232487, 0.9368896862279038, 1.0086950321383399, 1.0800876531166086, 1.131934707617468, 1.14640980145183, 1.1491262032225382, 1.1393178328873703, 1.111041000684863, 1.0785145938417964, 1.0434490638930791, 1.0227648428238418, 1.0157508945377987, 1.0116085016510024, 1.0111660387232675, 1.0145104506613023, 1.0194957940246387, 1.0163833537995457, 1.0071588048213118, 0.9935677052210022, 0.9742517649700135, 0.9458319698628801, 0.9102424043447175, 0.8756935926488663, 0.8495895362293491, 0.833395705365186, 0.8241975997026927, 0.8187856667148311, 0.8167170642740447, 0.8189795768014849, 0.8329800705285376, 0.8584060990787087, 0.8802055004394237, 0.8991355816660335, 0.9101144595040265, 0.9202404380106292, 0.9219386438453334, 0.9268536363174946, 0.9338078717802507, 0.937632845784294, 0.9427429385370041, 0.9468801141023295, 0.9528187999157738, 0.976389409933454, 1.0204734460840659, 1.0778834900044993, 1.1428065541791257, 1.2081057859656184, 1.2783929561594256, 1.3619603205216522, 1.415734052280941, 1.4454262368070645, 1.4553331860738628, 1.451794818610123, 1.4304037458065735, 1.3928123241944217, 1.3504840238370166, 1.3101509946578211, 1.2720315455366775, 1.2236293620570482, 1.1683710393395628, 1.1033853823605437, 1.0278499084156816, 0.9522648990331188, 0.878281184400178, 0.7988814020938563, 0.7176306681767597, 0.6421511582344861, 0.5778875210295632, 0.534192638553887, 0.5011124505714952, 0.48325453691087544, 0.4787609603802154, 0.47971418501323176, 0.4718497047310102, 0.46425682442615546, 0.460003133674261, 0.44552974806352497, 0.42495252663467553, 0.39906423675282876, 0.37149121206973973, 0.3442586689485875, 0.2850163759752891, 0.2078478725246557, 0.11328294702404908, 0.009003364602064856, -0.09425833433792336, -0.1903622090784643, -0.2736361055102684, -0.33191358084043376, -0.37454134376857995, -0.41336591398636485, -0.451137016342395, -0.4798150679120723, -0.4996384204042283, -0.5057509631549781, -0.5108907147369346, -0.5144655145866013, -0.5103547357752838, -0.5072597040753379, -0.5057219521033687, -0.5003389540195974], "in_upper_bb": [null, 66.90454581464246, 66.84540939146719, 67.00296725916233, 67.05375744760552, 67.099968563595, 67.13146011817682, 67.35403944249653, 67.49188723097117, 67.7629558142971, 68.10603634722492, 68.13238659268882, 68.04734901666293, 67.92956108355536, 67.84915199390514, 67.80573175313442, 67.75421227046664, 67.67998813479673, 67.61055569912284, 67.62013542551537, 68.02088725869572, 68.5431433907653, 68.94346123965751, 69.16286959620258, 69.2785172113219, 69.31835072596077, 69.44831285702202, 69.70505371299153, 69.97867137823377, 70.24733502709451, 70.43254809793035, 70.61900434516527, 70.84423744813856, 71.16256643950109, 71.45355021645831, 71.72053381116942, 71.99999415906846, 72.31033252216359, 72.48407497110688, 72.53056514413854, 72.57232580616568, 72.71915965402326, 72.82880982010477, 72.8429213829263, 72.82707431904316, 72.67328734453145, 72.6197187704477, 72.69441528389075, 72.6874224736148, 72.73695110636159, 72.86151615794024, 72.99461807353799, 73.05440436056902, 73.14254149723784, 73.21840659403415, 73.26869186064673, 73.30064541653844, 73.29530360848041, 73.3221714375577, 73.45977594920586, 73.50232131721219, 73.65312849839975, 73.76026274481468, 73.74605786982218, 73.82540913621155, 74.03880536864897, 74.44663680076295, 74.67040835690666, 74.88361766106311, 75.03604627106773, 75.2546967155291, 75.38744399382863, 75.60231166663851, 75.81054117894479, 75.96026876305575, 76.12817710392424, 76.21524058542745, 76.28247500485708, 76.63697711219574, 77.19620087243693, 77.7478211004285, 78.26798470941873, 78.70907035260205, 79.23679658609389, 79.94628069071041, 80.16823559917107, 80.3769997332279, 80.52029290207771, 80.65529045932632, 80.67103958184957, 80.66603780200477, 80.61054140277238, 80.62654165701753, 80.61816595732552, 80.45238581722828, 80.27230466797307, 79.99448691424597, 79.68983371307772, 79.59838289672106, 79.59838289672106, 79.65107528020243, 79.68383824035132, 79.67113616038975, 79.53582869188901, 79.04852927342044, 79.04852927342044, 79.12281595105776, 79.244995553195, 79.31060963066082, 79.31627954729478, 79.3685297755913, 79.43413657286352, 79.37731620763691, 79.29867276928377, 79.29435245282532, 79.29435245282532, 79.30509435878554, 79.52809818003728, 79.6927643612983, 79.9184242645819, 80.12115774272445, 80.25831931511969, 80.34940896481238, 80.37677958457279, 80.26793413406034, 80.17642157901032, 80.0156491260014, 79.78316510038754, 79.50845447464367, 79.32952897989797, 79.03659768322277, 78.63818222463223, 78.36377083494264, 78.03028496194977, 77.66448628182972, 77.17629058108433, 76.39647531384007], "in_lower_bb": [null, 65.90045418535755, 66.05792394186615, 66.06953274083766, 66.12224255239447, 66.16336476973832, 65.98853988182316, 65.49596055750347, 65.07922388013992, 64.4210441857029, 63.593963652775095, 63.22761340731117, 63.094189444875525, 63.11043891644463, 63.204181339428196, 63.299268246865566, 63.38284655306277, 63.435011865203286, 63.479412721929805, 63.54433457448463, 63.32058274130429, 63.060826609234674, 62.8815087603425, 62.803600403797425, 62.7764527886781, 62.77161927403923, 62.77665714297797, 62.79741628700847, 62.86079862176623, 63.05613497290549, 63.47992190206967, 63.891465654834725, 64.25723255186145, 64.52090356049891, 64.72641978354169, 64.9334361888306, 65.18847584093153, 65.5451374778364, 66.05042502889313, 66.50393485586147, 66.63192419383432, 66.69909034597674, 66.7974401798952, 66.9933286170737, 67.32417568095684, 67.84646265546857, 68.3440312295523, 68.67283471610926, 69.0313275263852, 69.31329889363842, 69.49073384205975, 69.64363192646204, 69.790845639431, 69.86570850276216, 69.97034340596585, 70.08205813935328, 70.13610458346157, 70.13544639151961, 70.13157856244229, 70.14897405079415, 70.41817868278781, 70.49637150160027, 70.63823725518533, 70.97094213017783, 71.18259086378843, 71.32369463135105, 71.20886319923707, 71.19409164309333, 71.22938233893689, 71.28095372893227, 71.28530328447093, 71.33155600617137, 71.40368833336149, 71.4904588210552, 71.61573123694424, 71.76682289607577, 72.02975941457255, 72.34752499514292, 72.46102288780428, 72.40079912756305, 72.34767889957149, 72.34351529058128, 72.42392964739793, 72.4702034139061, 72.41471930928961, 72.58576440082892, 72.7320002667721, 72.99170709792229, 73.26120954067366, 73.62996041815042, 73.95896219799523, 74.4129585972276, 74.76495834298248, 75.13783404267448, 75.61261418277172, 76.06569533202692, 76.57701308575402, 77.05166628692228, 77.22511710327896, 77.22511710327896, 77.08842471979756, 76.93766175964868, 76.84886383961026, 76.846171308111, 77.16247072657954, 77.16247072657954, 77.13418404894225, 77.082004446805, 77.05589036933918, 77.05972045270522, 77.07547022440872, 77.06036342713647, 77.05918379236309, 77.07182723071625, 77.0676475471747, 77.0676475471747, 77.09740564121446, 76.74240181996272, 76.41273563870168, 75.96207573541808, 75.56434225727554, 75.24759068488031, 74.95550103518762, 74.71313041542719, 74.60997586593965, 74.48648842098969, 74.32526087399857, 74.18374489961248, 74.13145552535634, 74.05638102010202, 74.09231231677722, 74.15272777536777, 74.15813916505735, 74.25262503805021, 74.34692371817029, 74.54411941891566, 75.05143468615994], "out_sma_10": [74.79, 74.29, 73.93666666666667, 73.70500000000001, 73.545, 73.41666666666667, 73.27428571428572, 73.19062500000001, 73.06777777777778, 73.026, 72.768, 72.5335, 72.3105, 72.076, 71.93350000000001, 71.8305, 71.7315, 71.61500000000001, 71.5405, 71.43350000000001, 71.321, 71.352, 71.38399999999999, 71.436, 71.41472, 71.32122], "out_sma_50": [74.79, 74.29, 73.93666666666667, 73.70500000000001, 73.545, 73.41666666666667, 73.27428571428572, 73.19062500000001, 73.06777777777778, 73.026, 72.95181818181818, 72.82625, 72.68576923076922, 72.54142857142857, 72.47066666666666, 72.4253125, 72.36676470588236, 72.31527777777778, 72.26394736842106, 72.22975, 72.1752380952381, 72.15613636363636, 72.11978260869566, 72.08083333333333, 72.048288, 72.00066153846154], "out_sma_200": [74.79, 74.29, 73.93666666666667, 73.70500000000001, 73.545, 73.41666666666667, 73.27428571428572, 73.19062500000001, 73.06777777777778, 73.026, 72.95181818181818, 72.82625, 72.68576923076922, 72.54142857142857, 72.47066666666666, 72.4253125, 72.36676470588236, 72.31527777777778, 72.26394736842106, 72.22975, 72.1752380952381, 72.15613636363636, 72.11978260869566, 72.08083333333333, 72.048288, 72.00066153846154], "out_ema_10": [74.79, 74.60818181818182, 74.35760330578512, 74.1125845229151, 73.8930237005669, 73.68974666410018, 73.45888363426378, 73.30363206439763, 73.08206259814351, 73.00350576211741, 72.85923198718697, 72.60209889860752, 72.31080818976979, 72.01157033708436, 71.9149211848872, 71.88402642399862, 71.80147616508978, 71.73575322598255, 71.66379809398572, 71.6485620768974, 71.54609624473424, 71.58407874569164, 71.53606442829316, 71.47223453223985, 71.43495552637806, 71.32132724885477], "out_ema_50": [74.79, 74.75078431372549, 74.69114571318724, 74.62521843031715, 74.5577588840302, 74.48784677093099, 74.4067547406984, 74.33609769204357, 74.24781935117912, 74.18515976877994, 74.10770252294543, 74.00328281616325, 73.88550701945097, 73.75921262653132, 73.66983173921636, 73.59434814160004, 73.50947174389023, 73.42831598922787, 73.34642124455226, 73.27714982319728, 73.19118316346405, 73.13486225509291, 73.06369118626574, 72.99001702209847, 72.92245557025147, 72.83961417533966], "out_ema_200": [74.79, 74.7800497512438, 74.76462637063442, 74.74716740177239, 74.72883737787416, 74.70939620993512, 74.68661614814472, 74.66590354965572, 74.64022291732086, 74.62041970421319, 74.59643542854937, 74.56507786209615, 74.52960445053301, 74.49115067490582, 74.46118897664806, 74.4341622206615, 74.40427005926189, 74.37477483479162, 74.34457807026634, 74.3170698307612, 74.28490993194765, 74.25973669879396, 74.23048558736318, 74.20018224818543, 74.17099834521841, 74.13755557561424], "out_macd": [0.0, -0.07977207977208423, -0.18603485361322214, -0.28471896584072454, -0.36716698578146634, -0.43794914401672713, -0.5167334657792111, -0.5578125387751101, -0.6251216411078104, -0.6256615743757976, -0.654054267684046, -0.729871286456202, -0.8164530386400202, -0.9017070833579481, -0.8932114536257387, -0.8552366844210155, -0.8408662904922863, -0.8192271922234227, -0.8009147683122251, -0.7582948946688504, -0.7557488980004479, -0.691694354764536, -0.6683274692689878, -0.6531730436611412, -0.6272990857785032, -0.6363505536963459], "out_signal": [0.0, -0.015954415954416847, -0.04997050348617791, -0.09692019595708723, -0.15096955392196304, -0.20836547194091587, -0.2700390707085749, -0.327593764321882, -0.38709933967906773, -0.43481178661841374, -0.47866028283154016, -0.5289024835564726, -0.5864125945731822, -0.6494714923301355, -0.6982194845892562, -0.7296229245556082, -0.7518715977429439, -0.7653427166390397, -0.7724571269736769, -0.7696246805127116, -0.7668495240102589, -0.7518184901611144, -0.7351202859826891, -0.7187308375183795, -0.7004444871704043, -0.6876257004755927], "out_upper_bb": [null, 75.7042135623731, 75.51721509469199, 75.29375213086666, 75.09583848288595, 74.93960680556467, 74.85555554758878, 74.72919054250102, 74.68474338587765, 74.57321829243467, 74.49992200732392, 74.53960463080739, 74.61376407063892, 74.6857105153308, 74.6084120299163, 74.52220057124592, 74.45368211313784, 74.38648507623988, 74.32594095324612, 74.25992104542554, 73.73949541995968, 73.42788857230477, 73.22566814372398, 73.04932130578602, 72.86440717633879, 72.70643982776426], "out_lower_bb": [null, 72.87578643762691, 72.35611823864134, 72.11624786913336, 71.99416151711405, 71.89372652776868, 71.69301588098267, 71.652059457499, 71.4508121696779, 71.47878170756532, 71.40371435631245, 71.11289536919261, 70.75777439089953, 70.39714662752634, 70.33292130341702, 70.32842442875409, 70.27984729862688, 70.24407047931568, 70.201953783596, 70.19957895457445, 70.34950458004032, 70.45761142769524, 70.46883185627603, 70.46267869421398, 70.48381282366124, 70.44528017223575], "overall_sma_10": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.777, 65.5355, 65.3065, 65.1135, 64.996, 64.905, 64.8745, 64.8635, 64.87847, 65.07247, 65.56447, 66.06847, 66.51847000000001, 66.85297, 67.05897, 67.18496999999999, 67.35047, 67.63897, 67.961, 68.231, 68.348, 68.44200000000001, 68.583, 68.8305, 69.12100000000001, 69.46900000000001, 69.838, 70.2165, 70.5735, 70.80350000000001, 70.85625, 70.97625000000001, 71.04325, 71.00575, 71.03025, 71.05075, 71.12575000000001, 71.15075, 71.14525, 71.24675, 71.49600000000001, 71.662, 71.80199999999999, 72.0025, 72.1585, 72.3, 72.311, 72.28, 72.30850000000001, 72.362, 72.42450000000001, 72.4875, 72.59649999999999, 72.7145, 72.8495, 73.0625, 73.3445, 73.58449999999999, 73.8045, 73.955, 74.11550000000001, 74.2315, 74.40950000000001, 74.5865, 74.7265, 74.8325, 74.9005, 75.0455, 75.2935, 75.642, 75.97999999999999, 76.38, 76.7235, 77.1205, 77.6345, 77.92150000000001, 78.2085, 78.4665, 78.623, 78.65899999999999, 78.64500000000001, 78.64349999999999, 78.66799999999999, 78.63550000000001, 78.43050000000001, 78.4165, 78.363, 78.275, 78.2005, 78.1645, 78.0945, 77.978, 77.852, 77.7465, 77.78049999999999, 77.7945, 77.894, 78.05199999999999, 78.166, 78.2115, 78.3495, 78.51650000000001, 78.58449999999999, 78.624, 78.58149999999999, 78.5675, 78.5085, 78.21849999999999, 77.9395, 77.669, 77.336, 76.98940999999999, 76.72041, 76.46591, 76.29641000000001, 76.09541, 75.83241000000001, 75.74841, 75.70041, 75.71691, 75.79290999999999, 75.8015, 75.8015, 75.81700000000001, 75.715, 75.625, 75.6155, 75.5575, 75.36550000000001, 75.114, 74.80300000000001, 74.5385, 74.264, 73.9205, 73.638, 73.3155, 73.026, 72.768, 72.5335, 72.3105, 72.076, 71.93350000000001, 71.8305, 71.7315, 71.615, 71.54050000000001, 71.43350000000001, 71.321, 71.352, 71.38399999999999, 71.436, 71.41472, 71.32122], "overall_sma_50": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.85000000000001, 65.67999999999999, 65.57076923076923, 65.52, 65.52666666666667, 65.5525, 65.5685294117647, 65.5575, 65.54498421052632, 65.582235, 65.71403333333333, 65.85657727272728, 65.98281304347826, 66.07540416666667, 66.139588, 66.18037307692308, 66.2285074074074, 66.30088214285715, 66.37809310344828, 66.46515666666667, 66.56370000000001, 66.664521875, 66.77074848484848, 66.88572647058824, 66.99142, 67.09388055555556, 67.20404594594595, 67.33130789473684, 67.45383846153847, 67.54974250000001, 67.61066341463415, 67.69112380952382, 67.7643534883721, 67.82209545454545, 67.88893777777777, 67.9540695652174, 68.0384510638298, 68.127025, 68.20718775510204, 68.289144, 68.408344, 68.536844, 68.650644, 68.761044, 68.872944, 68.981944, 69.099944, 69.22994399999999, 69.373344, 69.543144, 69.73784400000001, 69.927244, 70.108644, 70.281244, 70.443644, 70.613444, 70.793944, 70.97414400000001, 71.15855, 71.31965, 71.44805, 71.55985, 71.68685, 71.82795000000002, 71.97715, 72.14295, 72.30395, 72.45545, 72.62505, 72.80185, 72.97444999999999, 73.14744999999999, 73.31495000000001, 73.48595, 73.67985, 73.83345, 73.97805, 74.10545, 74.23495, 74.37295, 74.53219999999999, 74.68090000000001, 74.8399, 75.01190000000001, 75.15990000000001, 75.3066, 75.4255, 75.5303, 75.646, 75.7565, 75.8519, 75.9441, 76.0499, 76.16069999999999, 76.2843, 76.4055, 76.5421, 76.6847, 76.8175, 76.9264, 77.0369, 77.1499, 77.2475, 77.3426, 77.4307, 77.5065, 77.5749, 77.61149999999999, 77.6445, 77.6692, 77.681, 77.701482, 77.709682, 77.718482, 77.744682, 77.75908199999999, 77.761282, 77.752082, 77.725882, 77.684182, 77.643582, 77.585782, 77.525282, 77.457782, 77.360782, 77.299782, 77.242682, 77.170282, 77.074382, 76.97518199999999, 76.87518200000001, 76.76478200000001, 76.644482, 76.514782, 76.402282, 76.279582, 76.175282, 76.068882, 75.94098199999999, 75.80438199999999, 75.671482, 75.555882, 75.44018200000001, 75.31178200000001, 75.169182, 75.028782, 74.883182, 74.722682, 74.578182, 74.438882, 74.288782, 74.135526, 73.987526], "overall_sma_200": [66.58, 66.4025, 66.45166666666667, 66.53625, 66.588, 66.63166666666666, 66.55999999999999, 66.425, 66.28555555555555, 66.092, 65.85000000000001, 65.67999999999999, 65.57076923076923, 65.52, 65.52666666666667, 65.5525, 65.5685294117647, 65.5575, 65.54498421052632, 65.582235, 65.71403333333333, 65.85657727272728, 65.98281304347826, 66.07540416666667, 66.139588, 66.18037307692308, 66.2285074074074, 66.30088214285715, 66.37809310344828, 66.46515666666667, 66.56370000000001, 66.664521875, 66.77074848484848, 66.88572647058824, 66.99142, 67.09388055555556, 67.20404594594595, 67.33130789473684, 67.45383846153847, 67.54974250000001, 67.61066341463415, 67.69112380952382, 67.7643534883721, 67.82209545454545, 67.88893777777777, 67.9540695652174, 68.0384510638298, 68.127025, 68.20718775510204, 68.289144, 68.37249411764707, 68.45475384615385, 68.52617358490566, 68.59624444444445, 68.66522181818182, 68.73012857142858, 68.78802105263158, 68.84305517241378, 68.90232542372881, 68.96795333333333, 69.03675737704917, 69.10519677419356, 69.17225714285715, 69.239721875, 69.30895692307692, 69.38654848484849, 69.46809253731344, 69.54032647058823, 69.61278550724637, 69.68038857142857, 69.75207323943663, 69.81718333333333, 69.88968767123288, 69.96225945945946, 70.031296, 70.10312105263158, 70.1736, 70.24611794871795, 70.33186329113924, 70.42559, 70.52095308641977, 70.6175268292683, 70.71303855421687, 70.81443095238095, 70.9257905882353, 71.01223488372094, 71.09715172413793, 71.18025227272727, 71.26345168539326, 71.34041333333333, 71.41370549450549, 71.48991521739131, 71.56841075268818, 71.64645957446808, 71.71576, 71.7835125, 71.84620824742268, 71.90420612244898, 71.96416363636364, 72.02282199999999, 72.0751702970297, 72.12600196078432, 72.17846796116505, 72.23300192307693, 72.29335428571429, 72.35058679245283, 72.41142242990655, 72.4734462962963, 72.5331394495413, 72.58542909090909, 72.64042522522523, 72.69658214285714, 72.74537345132742, 72.79361578947369, 72.8401495652174, 72.8865275862069, 72.93254017094017, 72.96031525423729, 72.98745546218487, 73.00906, 73.02848925619836, 73.04845327868853, 73.06854715447155, 73.0897685483871, 73.1166504, 73.1412007936508, 73.16087637795276, 73.17813515625, 73.19776201550388, 73.21735615384615, 73.23951374045801, 73.25701742424242, 73.27403233082707, 73.29329328358209, 73.30912074074074, 73.3238330882353, 73.34004598540146, 73.35055289855072, 73.35371438848921, 73.35283071428572, 73.35039929078015, 73.34726267605633, 73.34326083916085, 73.33684930555556, 73.33180206896552, 73.32326232876711, 73.31868231292516, 73.31119121621622, 73.29866644295302, 73.283342, 73.26600198675497, 73.25425197368422, 73.24438758169934, 73.23260584415584, 73.2210406451613, 73.2089826923077, 73.19860700636943, 73.18522974683543, 73.17623459119497, 73.164633125, 73.15233726708074, 73.14070061728395, 73.1264018404908], "overall_ema_10": [66.58, 66.51545454545455, 66.52173553719008, 66.57051089406461, 66.61132709514376, 66.65472216875398, 66.55931813807143, 66.3630784766039, 66.14615511722137, 65.81958145954475, 65.38511210326388, 65.09872808448863, 64.94623206912705, 64.93055351110395, 65.05590741817596, 65.21665152396214, 65.32726033778721, 65.33503118546226, 65.33224369719639, 65.50638120679704, 66.02340280556122, 66.53732956818645, 66.94145146487982, 67.1711875621744, 67.26369891450632, 67.25211729368698, 67.29355051301661, 67.46835951064995, 67.66320323598632, 67.90443901126153, 68.19817737285034, 68.48759966869574, 68.79349063802378, 69.13649234020127, 69.39985736925559, 69.63261057484547, 69.91213592487357, 70.29902030216928, 70.6282893381385, 70.74860036756786, 70.6211275734646, 70.68819528738013, 70.71579614422009, 70.64110593618007, 70.67545031142005, 70.71355025479822, 70.93290475392581, 71.17964934412112, 71.33880400882637, 71.51447600722157, 71.70093491499946, 71.87349220318137, 71.94012998442112, 72.00737907816273, 72.07694651849677, 72.11750169695189, 72.10159229750609, 72.07948460705043, 72.12685104213217, 72.25651448901723, 72.42169367283228, 72.57774936868095, 72.71452221073896, 72.85551817242279, 73.01633305016409, 73.27336340467971, 73.56002460382885, 73.70911103949632, 73.8601817595879, 73.94833053057192, 74.09772497955885, 74.15995680145724, 74.33269192846501, 74.50129339601682, 74.6174218694683, 74.77607243865587, 74.91315017708207, 75.07985014488533, 75.43260466399708, 75.86849472508852, 76.28331386598151, 76.67543861762124, 77.01535886896284, 77.41802089278778, 77.93838073046273, 78.01503877946949, 78.08503172865686, 78.14411686890107, 78.22427743819178, 78.21804517670236, 78.18021878093829, 78.22472445713133, 78.32750182856199, 78.43250149609617, 78.39568304226049, 78.36374067094039, 78.27306054895122, 78.13795863096009, 78.08378433442188, 78.03764172816335, 77.90534323213365, 77.78800809901844, 77.74109753556054, 77.76089798364043, 77.90800744116035, 77.99018790640392, 78.14833555978502, 78.32318363982411, 78.44260479621973, 78.41394937872522, 78.46414040077518, 78.54884214608879, 78.48723448316355, 78.44319184986108, 78.38897514988633, 78.35825239536153, 78.34220650529579, 77.95453259524201, 77.6337084870162, 77.26030694392233, 76.9147965904819, 76.65103357403063, 76.44539110602506, 76.30986545038414, 76.3353444594052, 76.31255455769517, 76.19027191084149, 76.04113156341576, 75.98092582461288, 75.93803022013782, 75.9711156346582, 75.89454915562943, 75.82644930915136, 75.8316403438511, 75.75861482678727, 75.67704849464413, 75.6530396774361, 75.49612337244771, 75.18591912291176, 74.83029746420053, 74.49933428889133, 74.20945532727472, 73.94864526777022, 73.67070976453927, 73.47694435280485, 73.22386356138578, 73.11952473204292, 72.9541565989442, 72.67976449004524, 72.37435276458247, 72.0635613528402, 71.95745928868743, 71.9188303271079, 71.82995208581555, 71.75905170657636, 71.68286048719884, 71.66415858043541, 71.55885702035624, 71.59451938029146, 71.544606765693, 71.47922371738518, 71.44067395058786, 71.32600595957189], "overall_ema_50": [66.58, 66.56607843137255, 66.56544790465206, 66.57425386917551, 66.58291058018824, 66.59338467508282, 66.57521272704035, 66.53226320833289, 66.4788411217316, 66.3953571561735, 66.27906864024513, 66.18224241905905, 66.10686036340968, 66.05796387857009, 66.04078882450852, 66.03683632158663, 66.02852901485775, 66.00270434760843, 65.97591986338848, 65.9882367314909, 66.08085489888342, 66.1894488244174, 66.29025475287162, 66.36534280177861, 66.41689798602259, 66.44760786892367, 66.48809383484823, 66.55738427269732, 66.63513390906213, 66.72748159890284, 66.83699212443605, 66.95279635485032, 67.07896120367973, 67.22017841137855, 67.35213219916763, 67.4826368188081, 67.62723929650191, 67.80028873585478, 67.96929702072322, 68.09952066696937, 68.17591201336273, 68.28626840499557, 68.38641474205457, 68.46165337962105, 68.55452971767514, 68.64592070913886, 68.77431597544714, 68.91218593719431, 69.03543354750042, 69.16365183975532, 69.29605764996099, 69.42758480094291, 69.5378755930628, 69.64658635411917, 69.75417120297725, 69.8540076263899, 69.93934066064912, 70.01936651709426, 70.11037175171802, 70.21741599674868, 70.33300752628796, 70.44857585859039, 70.56157288374371, 70.67641316281258, 70.79655382309444, 70.9390419084633, 71.09241281401376, 71.22133780169949, 71.35148141731912, 71.46887430291446, 71.5983302126041, 71.70976824348237, 71.8431106653066, 71.97710632549065, 72.10114137154984, 72.2340377883518, 72.36329120841644, 72.49924057279226, 72.67652525621217, 72.87862230498817, 73.0853429989102, 73.29532954797256, 73.50119897746383, 73.7258578410927, 73.98288302379495, 74.15453466992065, 74.32102350639435, 74.48137552575145, 74.64230197572198, 74.78142738843876, 74.90803807908823, 75.0459581544181, 75.19278332483309, 75.33836044934944, 75.45175807878671, 75.56031658550096, 75.65069632724601, 75.72439451049127, 75.80735943164846, 75.88667866962304, 75.94249519238292, 75.9941620475836, 76.05439098689405, 76.12480702662369, 76.22069694714824, 76.30459118451499, 76.40480329492617, 76.5108894402232, 76.60771730531248, 76.673493097261, 76.75257179932919, 76.83796114053197, 76.89176658600131, 76.94483456302086, 76.99189987427495, 77.04006066351907, 77.08829357867518, 77.05385069323694, 77.01997419546294, 76.96350461917028, 76.90062208508517, 76.84428788567007, 76.7923550274085, 76.74951757535327, 76.73777178808452, 76.71707485521846, 76.67483662560205, 76.62366656185296, 76.58783650060383, 76.55478408881544, 76.5377337323913, 76.4989990762191, 76.46060695558307, 76.43685766320726, 76.39737304896384, 76.35473096861232, 76.32297681298047, 76.26286007521654, 76.16588517030608, 76.05075241852938, 75.93150722564587, 75.81282066777742, 75.69369044551165, 75.5653104280406, 75.4492198230194, 75.31728963388139, 75.21269004039584, 75.09493748979209, 74.95180268627082, 74.79683003190726, 74.63479748163638, 74.51107993333692, 74.40260621046096, 74.28603341789386, 74.17442426425096, 74.06327037153524, 73.96588721971034, 73.85291125030993, 73.77064022088601, 73.67453668281205, 73.57690779329002, 73.48633101708256, 73.38137685954992], "overall_ema_200": [66.58, 66.57646766169154, 66.57620430187372, 66.57833162225307, 66.58048752650926, 66.5831692426634, 66.57866009597024, 66.5677281547168, 66.5538204118838, 66.53189185057154, 66.50102725504347, 66.47425086444602, 66.45221851753611, 66.43637554721236, 66.42825240743912, 66.42339417452928, 66.41744000363845, 66.40701771504503, 66.3961986333033, 66.39514193048437, 66.41459325455916, 66.43882615749888, 66.4619224146382, 66.47926647021393, 66.49121406752523, 66.49826666386828, 66.50803515477506, 66.52541788955342, 66.5454634826922, 66.56978722913307, 66.59914258008696, 66.63089240516074, 66.66610740610442, 66.70604663589442, 66.74464318678105, 66.78380096601707, 66.82744473749949, 66.8793109590169, 66.93135761614111, 66.9747271920999, 67.00530204590987, 67.04495078177146, 67.08271246553494, 67.11477502806693, 67.15174244072298, 67.18888928210883, 67.23596501064507, 67.28625391601179, 67.33370412580273, 67.38316975639175, 67.43448150010926, 67.48637720657584, 67.53367693586364, 67.58120253849187, 67.62905126945215, 67.67552837124865, 67.71885644715663, 67.76125588549337, 67.80681552842378, 67.85689696595192, 67.90971391156434, 67.96314959403634, 68.01655109061309, 68.07101326881596, 68.12742109698695, 68.19013332487762, 68.25640065497835, 68.31733199174474, 68.37924908635425, 68.43860979196268, 68.50160869950534, 68.56069717015703, 68.62586436249377, 68.69187566236945, 68.75603610353991, 68.82304071942508, 68.88977663266463, 68.95883358159335, 69.03904419272178, 69.12651638980913, 69.2163022963782, 69.3080803829814, 69.39999003091194, 69.49780107538048, 69.6050866368195, 69.69220020262229, 69.77884497672555, 69.86472711626062, 69.95149600067595, 70.03347116484834, 70.11283961096925, 70.1955476745417, 70.28106461310348, 70.36687491546067, 70.4451149660531, 70.52247700619188, 70.59553693647852, 70.66453656895138, 70.73593421503146, 70.80652193428489, 70.87123315881936, 70.9348029781346, 71.00042682909844, 71.06858178602283, 71.14322276327633, 71.21503149199995, 71.29110083038802, 71.36890082212545, 71.44463315225356, 71.51269650397244, 71.58411245915678, 71.65720586752339, 71.72240779918982, 71.78730921412327, 71.85056981895787, 71.91394723369461, 71.977191539827, 72.01930903694316, 72.06080844951089, 72.09582528085903, 72.12830463129825, 72.16149662501667, 72.19491456904635, 72.22979104099613, 72.27178316994146, 72.31096940705646, 72.34409408957332, 72.37420260609498, 72.40739461996469, 72.44060462374614, 72.47721552301236, 72.50779049293263, 72.53776272683379, 72.5707700628852, 72.59922011201073, 72.62619304621958, 72.65523590148108, 72.67647733529719, 72.68755716280668, 72.6929546039728, 72.69610928453028, 72.69818779911208, 72.69895209961844, 72.69617645683617, 72.69526922840996, 72.68919689777901, 72.68880687889565, 72.68404263134445, 72.67171384894301, 72.65507988029682, 72.63527809044312, 72.6237827860606, 72.61503867873661, 72.60324724909745, 72.59167264960395, 72.57921819537904, 72.56927572577328, 72.55450681307902, 72.5465515214066, 72.53434702865628, 72.5209206900627, 72.50844585732575, 72.4915458985464], "overall_macd": [0.0, -0.02831908831909402, -0.024257757648072698, -0.0016540625907595086, 0.016473095218728417, 0.03487502119232033, -0.00854084901288843, -0.09431065217637524, -0.18516379537082628, -0.31964800960726336, -0.4947607357513988, -0.5960056267674361, -0.632639024266993, -0.6062675946809719, -0.5180704051798841, -0.41753904126673547, -0.34319066166222, -0.3173257983064133, -0.29745759142301154, -0.20109865336424093, 0.04101844800219112, 0.2701299268732953, 0.43937533138060303, 0.5226943767195849, 0.5401358580909488, 0.5093548436885413, 0.5017702330463294, 0.551933056810455, 0.6076796217901972, 0.6803280174661808, 0.771772452625811, 0.856160286980213, 0.9428326895430104, 1.0406776466558227, 1.097898879189728, 1.1377970086201117, 1.1951781982465235, 1.2959164157800842, 1.3656581370296834, 1.3393229256209054, 1.2043101767892779, 1.159991810305371, 1.1000843515466983, 0.9979336718748328, 0.948408966469529, 0.9031869440982092, 0.9400279585468923, 0.9876951013936264, 0.9950389301038172, 1.009396187012328, 1.0278880984134418, 1.0394371674779848, 1.0039335928991733, 0.9702606089083758, 0.9392033068197634, 0.896988003966058, 0.8321527894343461, 0.7678841422720666, 0.7374983458654611, 0.7451733105512801, 0.7686203819085335, 0.7874051770527188, 0.7971379347633842, 0.8084426545108983, 0.8280296269112455, 0.8889820454367481, 0.9601102132793926, 0.9674031058822834, 0.974855906572472, 0.9540299708559985, 0.9607443520370396, 0.92873146718415, 0.946513606206139, 0.9616248136312748, 0.9529327418004669, 0.9631833095478441, 0.9634288163636313, 0.9765735431695504, 1.0706718500041745, 1.196809590686513, 1.307523665686233, 1.4024988108776313, 1.4693027131115883, 1.5595416369346538, 1.696229777970558, 1.6308289793180961, 1.5641949749115582, 1.4949609831410555, 1.4376413487551645, 1.3448394545923748, 1.2424466377458145, 1.1811708224073953, 1.1488188779410393, 1.119553749052102, 1.03002062813853, 0.9473377484696215, 0.8434427544444674, 0.7257080126362325, 0.6499248615028677, 0.5823463258684143, 0.48128227286856884, 0.39262773250837313, 0.3402331184653917, 0.32083297220987106, 0.35941310865118226, 0.3687916986419282, 0.41182288226839603, 0.4607866542575749, 0.4835270835452974, 0.4403917836021236, 0.43388530320673624, 0.44298837066668284, 0.38763620562058065, 0.34264364091927746, 0.29551107722544145, 0.26119911333738344, 0.23532849646397835, 0.04804720408209562, -0.10082614127787792, -0.26497675497837747, -0.408114965085872, -0.5073051300978761, -0.574777708040628, -0.6067316912374849, -0.5650234821610951, -0.5450523954811644, -0.5686641948575044, -0.6022214257665155, -0.5945272741907814, -0.5789318303728521, -0.5302011341579771, -0.5314497210647602, -0.528764713985268, -0.4939116205300138, -0.49487957727555454, -0.49957094421549186, -0.4788069616845121, -0.517310314839051, -0.621353565147146, -0.7404603445606313, -0.8428891849038394, -0.9219101944615744, -0.9836855131240725, -1.049193976314072, -1.0738038095676075, -1.1223294189877038, -1.102486754926673, -1.1094762716318343, -1.1633344254990448, -1.2277721879249128, -1.2909895552053143, -1.2607924548671008, -1.2016261516976527, -1.1667052457763134, -1.125252054575526, -1.0879283058618086, -1.0271427100791328, -1.0073005172570362, -0.9268281380687142, -0.887918688413265, -0.8580845761371876, -0.8183742650817152, -0.814407790436178], "overall_signal": [0.0, -0.005663817663818804, -0.009382605660669584, -0.00783689704668757, -0.0029748985936043724, 0.004595085363580569, 0.001967898488286769, -0.017287811644645636, -0.05086300838988177, -0.1046200086333581, -0.18264815405696627, -0.26531964859906026, -0.33878352373264686, -0.39228033792231193, -0.41743835137382634, -0.4174584893524082, -0.40260492381437063, -0.3855490987127792, -0.3679307972548257, -0.33456436847670873, -0.2594478051809288, -0.153532258770084, -0.0349507407399466, 0.0765782827519597, 0.1692897978197575, 0.2373028069935143, 0.29019629220407733, 0.3425436451253529, 0.3955708404583218, 0.45252227585989363, 0.5163723112130771, 0.5843299063665044, 0.6560304630018057, 0.7329598997326091, 0.8059476956240329, 0.8723175582232487, 0.9368896862279038, 1.0086950321383399, 1.0800876531166086, 1.131934707617468, 1.14640980145183, 1.1491262032225382, 1.1393178328873703, 1.111041000684863, 1.0785145938417964, 1.0434490638930791, 1.0227648428238418, 1.0157508945377987, 1.0116085016510024, 1.0111660387232675, 1.0145104506613023, 1.0194957940246387, 1.0163833537995457, 1.0071588048213118, 0.9935677052210022, 0.9742517649700135, 0.9458319698628801, 0.9102424043447175, 0.8756935926488663, 0.8495895362293491, 0.833395705365186, 0.8241975997026927, 0.8187856667148311, 0.8167170642740447, 0.8189795768014849, 0.8329800705285376, 0.8584060990787087, 0.8802055004394237, 0.8991355816660335, 0.9101144595040265, 0.9202404380106292, 0.9219386438453334, 0.9268536363174946, 0.9338078717802507, 0.937632845784294, 0.9427429385370041, 0.9468801141023295, 0.9528187999157738, 0.976389409933454, 1.0204734460840659, 1.0778834900044993, 1.1428065541791257, 1.2081057859656184, 1.2783929561594256, 1.3619603205216522, 1.415734052280941, 1.4454262368070645, 1.4553331860738628, 1.451794818610123, 1.4304037458065735, 1.3928123241944217, 1.3504840238370166, 1.3101509946578211, 1.2720315455366775, 1.2236293620570482, 1.1683710393395628, 1.1033853823605437, 1.0278499084156816, 0.9522648990331188, 0.878281184400178, 0.7988814020938563, 0.7176306681767597, 0.6421511582344861, 0.5778875210295632, 0.534192638553887, 0.5011124505714952, 0.48325453691087544, 0.4787609603802154, 0.47971418501323176, 0.4718497047310102, 0.46425682442615546, 0.460003133674261, 0.44552974806352497, 0.42495252663467553, 0.39906423675282876, 0.37149121206973973, 0.3442586689485875, 0.2850163759752891, 0.2078478725246557, 0.11328294702404908, 0.009003364602064856, -0.09425833433792336, -0.1903622090784643, -0.2736361055102684, -0.33191358084043376, -0.37454134376857995, -0.41336591398636485, -0.451137016342395, -0.4798150679120723, -0.4996384204042283, -0.5057509631549781, -0.5108907147369346, -0.5144655145866013, -0.5103547357752838, -0.5072597040753379, -0.5057219521033687, -0.5003389540195974, -0.5037332261834881, -0.5272572939762197, -0.569897904093102, -0.6244961602552496, -0.6839789670965145, -0.7439202763020261, -0.8049750163044354, -0.8587407749570699, -0.9114585037631967, -0.949664153995892, -0.9816265775230806, -1.0179681471182735, -1.0599289552796014, -1.106141075264744, -1.1370713511852155, -1.149982311287703, -1.1533268981854252, -1.1477119294634455, -1.135755204743118, -1.114032705810321, -1.092686268099664, -1.059514642093474, -1.0251954513574324, -0.9917732763133834, -0.9570934740670498, -0.9285563373408755], "overall_upper_bb": [null, 66.90454581464246, 66.84540939146719, 67.00296725916233, 67.05375744760552, 67.099968563595, 67.13146011817682, 67.35403944249653, 67.49188723097117, 67.7629558142971, 68.10603634722492, 68.13238659268882, 68.04734901666293, 67.92956108355536, 67.84915199390514, 67.80573175313442, 67.75421227046664, 67.67998813479673, 67.61055569912284, 67.62013542551537, 68.02088725869572, 68.5431433907653, 68.94346123965751, 69.16286959620258, 69.2785172113219, 69.31835072596077, 69.44831285702202, 69.70505371299153, 69.97867137823377, 70.24733502709451, 70.43254809793035, 70.61900434516527, 70.84423744813856, 71.16256643950109, 71.45355021645831, 71.72053381116942, 71.99999415906846, 72.31033252216359, 72.48407497110688, 72.53056514413854, 72.57232580616568, 72.71915965402326, 72.82880982010477, 72.8429213829263, 72.82707431904316, 72.67328734453145, 72.6197187704477, 72.69441528389075, 72.6874224736148, 72.73695110636159, 72.86151615794024, 72.99461807353799, 73.05440436056902, 73.14254149723784, 73.21840659403415, 73.26869186064673, 73.30064541653844, 73.29530360848041, 73.3221714375577, 73.45977594920586, 73.50232131721219, 73.65312849839975, 73.76026274481468, 73.74605786982218, 73.82540913621155, 74.03880536864897, 74.44663680076295, 74.67040835690666, 74.88361766106311, 75.03604627106773, 75.2546967155291, 75.38744399382863, 75.60231166663851, 75.81054117894479, 75.96026876305575, 76.12817710392424, 76.21524058542745, 76.28247500485708, 76.63697711219574, 77.19620087243693, 77.7478211004285, 78.26798470941873, 78.70907035260205, 79.23679658609389, 79.94628069071041, 80.16823559917107, 80.3769997332279, 80.52029290207771, 80.65529045932632, 80.67103958184957, 80.66603780200477, 80.61054140277238, 80.62654165701753, 80.61816595732552, 80.45238581722828, 80.27230466797307, 79.99448691424597, 79.68983371307772, 79.59838289672106, 79.59838289672106, 79.65107528020243, 79.68383824035132, 79.67113616038975, 79.53582869188901, 79.04852927342044, 79.04852927342044, 79.12281595105776, 79.244995553195, 79.31060963066082, 79.31627954729478, 79.3685297755913, 79.43413657286352, 79.37731620763691, 79.29867276928377, 79.29435245282532, 79.29435245282532, 79.30509435878554, 79.52809818003728, 79.6927643612983, 79.9184242645819, 80.12115774272445, 80.25831931511969, 80.34940896481238, 80.37677958457279, 80.26793413406034, 80.17642157901032, 80.0156491260014, 79.78316510038754, 79.50845447464367, 79.32952897989797, 79.03659768322277, 78.63818222463223, 78.36377083494264, 78.03028496194977, 77.66448628182972, 77.17629058108433, 76.39647531384007, 76.40459309453693, 76.61658857270615, 76.90951387782984, 77.13958015012693, 77.29658362044334, 77.40442379269334, 77.48695725125559, 77.36942660208396, 77.29717966233515, 77.2029189110078, 77.14737106384341, 77.0747956070714, 76.98077529921062, 76.77183267436375, 76.5224404035851, 76.21276064310003, 75.77647471648753, 75.36777726664636, 74.91418159983718, 74.25992104542566, 73.7394954199598, 73.42788857230491, 73.2256681437241, 73.04932130578617, 72.86440717633893, 72.7064398277644], "overall_lower_bb": [null, 65.90045418535755, 66.05792394186615, 66.06953274083766, 66.12224255239447, 66.16336476973832, 65.98853988182316, 65.49596055750347, 65.07922388013992, 64.4210441857029, 63.593963652775095, 63.22761340731117, 63.094189444875525, 63.11043891644463, 63.204181339428196, 63.299268246865566, 63.38284655306277, 63.435011865203286, 63.479412721929805, 63.54433457448463, 63.32058274130429, 63.060826609234674, 62.8815087603425, 62.803600403797425, 62.7764527886781, 62.77161927403923, 62.77665714297797, 62.79741628700847, 62.86079862176623, 63.05613497290549, 63.47992190206967, 63.891465654834725, 64.25723255186145, 64.52090356049891, 64.72641978354169, 64.9334361888306, 65.18847584093153, 65.5451374778364, 66.05042502889313, 66.50393485586147, 66.63192419383432, 66.69909034597674, 66.7974401798952, 66.9933286170737, 67.32417568095684, 67.84646265546857, 68.3440312295523, 68.67283471610926, 69.0313275263852, 69.31329889363842, 69.49073384205975, 69.64363192646204, 69.790845639431, 69.86570850276216, 69.97034340596585, 70.08205813935328, 70.13610458346157, 70.13544639151961, 70.13157856244229, 70.14897405079415, 70.41817868278781, 70.49637150160027, 70.63823725518533, 70.97094213017783, 71.18259086378843, 71.32369463135105, 71.20886319923707, 71.19409164309333, 71.22938233893689, 71.28095372893227, 71.28530328447093, 71.33155600617137, 71.40368833336149, 71.4904588210552, 71.61573123694424, 71.76682289607577, 72.02975941457255, 72.34752499514292, 72.46102288780428, 72.40079912756305, 72.34767889957149, 72.34351529058128, 72.42392964739793, 72.4702034139061, 72.41471930928961, 72.58576440082892, 72.7320002667721, 72.99170709792229, 73.26120954067366, 73.62996041815042, 73.95896219799523, 74.4129585972276, 74.76495834298248, 75.13783404267448, 75.61261418277172, 76.06569533202692, 76.57701308575402, 77.05166628692228, 77.22511710327896, 77.22511710327896, 77.08842471979756, 76.93766175964868, 76.84886383961026, 76.846171308111, 77.16247072657954, 77.16247072657954, 77.13418404894225, 77.082004446805, 77.05589036933918, 77.05972045270522, 77.07547022440872, 77.06036342713647, 77.05918379236309, 77.07182723071625, 77.0676475471747, 77.0676475471747, 77.09740564121446, 76.74240181996272, 76.41273563870168, 75.96207573541808, 75.56434225727554, 75.24759068488031, 74.95550103518762, 74.71313041542719, 74.60997586593965, 74.48648842098969, 74.32526087399857, 74.18374489961248, 74.13145552535634, 74.05638102010202, 74.09231231677722, 74.15272777536777, 74.15813916505735, 74.25262503805021, 74.34692371817029, 74.54411941891566, 75.05143468615994, 74.90131690546308, 74.44932142729385, 73.92139612217015, 73.45632984987307, 73.04341637955666, 72.66107620730668, 72.25054274874442, 71.98357339791605, 71.64332033766483, 71.43858108899221, 71.1781289361566, 70.8242043929286, 70.4437247007894, 70.10716732563624, 69.94955959641491, 69.88173935689996, 69.87552528351246, 69.88522273335363, 69.94181840016282, 70.19957895457433, 70.3495045800402, 70.4576114276951, 70.4688318562759, 70.46267869421384, 70.48381282366107, 70.44528017223561]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/5193_PBF.json b/5193_PBF.json
new file mode 100644
index 0000000000000000000000000000000000000000..c21da0dfc129b03542359e2acf90490fa067163d
--- /dev/null
+++ b/5193_PBF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[41.66, 41.96, 42.87, 43.515, 43.675, 43.53, 44.2, 44.12, 43.385, 43.32, 43.3, 43.41, 42.68, 43.74, 43.605, 43.535, 42.72, 43.14, 43.72, 44.16, 42.19, 42.3, 42.91, 42.54, 42.8, 43.44, 43.63, 44.58, 44.96, 44.95, 44.85, 44.39, 44.41, 44.72, 44.28, 44.15, 44.34, 44.16, 44.085, 43.89, 46.1051, 45.91, 46.11, 46.23, 46.89, 46.98, 46.65, 46.58, 46.865, 46.9, 47.09, 47.44, 46.99, 47.6, 47.76, 48.06, 48.24, 48.4, 48.38, 47.36, 47.05, 47.255, 47.22, 47.1, 47.28, 46.95, 47.19, 47.12, 47.0947, 46.635, 46.45, 46.475, 47.11, 46.64, 45.09, 44.97, 45.12, 45.08, 45.54, 46.04, 45.34, 45.07, 44.99, 44.975, 44.95, 45.84, 45.34, 45.62, 45.03, 44.58, 44.89, 42.06, 41.65, 42.385, 41.425, 41.63, 42.0697, 41.18, 42.785, 42.6475, 42.9, 42.36, 41.76, 41.49, 39.71, 38.24, 38.7, 37.63, 38.51, 38.8, 39.205, 39.07, 39.3494, 39.19, 39.83, 40.23, 40.32, 40.01, 40.02, 40.28, 40.5, 40.52, 40.25, 40.295, 41.5, 41.7, 42.12, 42.53, 42.425, 42.77, 43.49, 42.715, 42.66, 42.69, 42.62, 42.81, 42.75], [42.08, 42.05, 42.93, 43.515, 43.68, 43.55, 44.245, 44.3, 43.57, 43.33, 43.325, 43.61, 42.785, 44.53, 43.63, 43.56, 42.73, 43.19, 43.75, 44.16, 42.3, 42.3, 42.93, 42.5856, 42.8, 43.45, 43.7292, 44.69, 44.96, 45.01, 44.9009, 44.46, 44.415, 44.91, 44.35, 44.165, 44.34, 44.19, 44.13, 44.12, 46.25, 45.91, 46.14, 46.24, 46.9, 46.99, 46.73, 46.61, 46.87, 46.935, 47.16, 47.45, 46.99, 47.6, 47.82, 48.06, 48.24, 48.41, 48.38, 47.42, 47.12, 47.255, 47.25, 47.15, 47.29, 47.0571, 47.26, 47.19, 47.1, 46.645, 46.455, 46.475, 47.145, 46.66, 45.145, 44.98, 45.14, 45.09, 45.61, 46.05, 45.37, 45.09, 45.005, 44.98, 44.95, 45.99, 45.41, 45.6539, 45.14, 44.7, 44.93, 42.44, 41.79, 42.43, 41.4399, 41.635, 42.07, 41.24, 42.81, 42.65, 42.91, 42.4, 41.81, 41.49, 39.71, 38.31, 38.72, 37.705, 38.53, 38.92, 39.22, 39.1, 39.39, 39.235, 39.83, 40.25, 40.35, 40.31, 40.04, 40.28, 40.56, 40.54, 40.29, 40.33, 41.64, 41.77, 42.19, 42.57, 42.49, 42.77, 43.6, 42.72, 42.73, 42.71, 42.62, 42.81, 42.76], [41.66, 41.95, 42.87, 43.47, 43.49, 43.48, 44.2, 44.09, 43.385, 43.26, 43.29, 43.38, 42.68, 43.69, 43.51, 43.52, 42.68, 43.14, 43.72, 44.01, 42.07, 42.215, 42.91, 42.54, 42.77, 43.4235, 43.37, 44.58, 44.91, 44.95, 44.85, 44.39, 44.34, 44.6922, 44.28, 44.13, 44.3005, 44.14, 44.085, 43.75, 46.1051, 45.85, 46.11, 46.16, 46.86, 46.9201, 46.6, 46.57, 46.84, 46.885, 47.09, 47.44, 46, 47.57, 47.76, 48.03, 48.21, 48.39, 48.34, 47.34, 47.05, 47.23, 47.18, 47.095, 47.27, 46.86, 47.165, 47.12, 47.08, 46.635, 46.43, 46.46, 46.91, 46.6, 45.08, 44.935, 45.12, 45.06, 45.46, 45.97, 45.31, 45.07, 44.91, 44.94, 44.89, 45.84, 45.32, 45.61, 45.03, 44.58, 44.86, 41.3, 41.64, 42.33, 41.38, 41.6, 41.96, 41.15, 42.62, 42.6, 42.87, 42.345, 41.76, 41.4, 39.05, 38.2, 38.63, 37.63, 38.475, 38.78, 39.15, 38.98, 39.325, 39.18, 39.81, 40.22, 40.32, 39.54, 39.97, 40.21, 40.43, 40.5, 40.24, 40.2, 41.48, 41.7, 42.11, 42.53, 42.425, 42.74, 43.39, 42.61, 42.65, 42.665, 42.565, 42.75, 42.735], [41.94, 42.05, 42.93, 43.5, 43.49, 43.48, 44.245, 44.29, 43.53, 43.28, 43.315, 43.55, 42.7625, 44.51, 43.51, 43.56, 42.68, 43.14, 43.745, 44.03, 42.14, 42.215, 42.93, 42.54, 42.8, 43.45, 43.6325, 44.6801, 44.95, 45.01, 44.9, 44.45, 44.34, 44.85, 44.33, 44.13, 44.31, 44.17, 44.11, 43.9, 46.205, 45.85, 46.14, 46.16, 46.88, 46.9201, 46.73, 46.59, 46.85, 46.935, 47.12, 47.45, 46.27, 47.59, 47.82, 48.03, 48.23, 48.39, 48.36, 47.42, 47.065, 47.23, 47.23, 47.12, 47.28, 46.958, 47.26, 47.18, 47.0829, 46.645, 46.45, 46.46, 47.01, 46.66, 45.08, 44.98, 45.125, 45.09, 45.58, 46.01, 45.37, 45.09, 44.915, 44.95, 44.92, 45.99, 45.41, 45.64, 45.14, 44.7, 44.91, 41.54, 41.75, 42.41, 41.38, 41.61, 42.03, 41.17, 42.76, 42.6302, 42.87, 42.4, 41.77, 41.43, 39.12, 38.23, 38.7, 37.7, 38.5, 38.92, 39.19, 39.01, 39.33, 39.21, 39.81, 40.235, 40.35, 40.26, 39.97, 40.23, 40.56, 40.53, 40.29, 40.215, 41.64, 41.7, 42.19, 42.55, 42.46, 42.74, 43.42, 42.645, 42.73, 42.68, 42.58, 42.79, 42.74], [64214, 4148, 9543, 8530, 18366, 6905, 18276, 21452, 3409, 8187, 3062, 12593, 8023, 32354, 4532, 2633, 3883, 4459, 1624, 8115, 6952, 8316, 899, 5413, 1702, 2714, 36607, 2071, 5863, 2715, 2176, 3764, 6087, 7828, 2531, 1508, 7168, 2762, 4866, 18533, 4773, 2700, 2092, 3525, 7413, 6885, 5241, 1593, 4215, 2215, 8889, 1328, 35228, 2250, 4708, 2380, 4680, 3063, 6491, 3981, 3235, 2146, 5697, 4770, 1878, 21870, 4243, 2646, 2674, 1036, 3543, 3567, 8278, 3093, 2699, 3381, 4069, 1886, 19252, 9342, 6139, 1269, 4550, 3932, 8360, 9892, 2237, 3728, 2479, 6928, 5124, 75058, 11483, 4963, 3745, 3380, 19693, 9026, 16616, 4313, 3464, 3099, 3334, 8983, 57365, 9555, 16456, 17161, 15565, 7278, 9734, 10824, 6975, 3311, 3125, 14210, 10536, 341537, 3416, 8594, 6185, 4321, 5810, 18788, 9430, 5004, 2486, 4659, 2429, 2387, 53496, 7959, 7643, 5998, 4323, 6686, 6787]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[42.65, 42.39, 44.25, 44.09, 44.135, 44.4, 43.615, 43.69, 43.26, 43.55, 42.27, 41.905, 41.16, 40.1, 40.38, 39.37, 39.9, 40.81, 40.828, 41.1, 42.06, 41.17, 41.875, 42.32, 42.565, 42.97, 42.37, 43.72, 43.91, 44.4, 44.09, 43.55, 43.7832], [43.05, 42.605, 44.28, 44.09, 44.135, 44.42, 43.645, 43.69, 43.3985, 43.62, 42.29, 41.97, 41.54, 40.48, 40.44, 39.37, 39.95, 40.81, 40.87, 41.11, 42.115, 41.24, 41.92, 42.34, 42.58, 42.98, 42.865, 43.85, 43.95, 44.46, 44.09, 43.57, 43.8], [42.31, 42.39, 44.23, 44.03, 44.1, 44.2789, 43.59, 43.56, 43.26, 43.54, 42.21, 41.89, 41.16, 40.02, 40.34, 39.3491, 39.89, 40.775, 40.8, 41.1, 42.02, 41.13, 41.87, 42.32, 42.515, 42.96, 41.96, 43.72, 43.9, 44.4, 44.05, 43.52, 43.755], [42.76, 42.58, 44.26, 44.05, 44.11, 44.28, 43.64, 43.56, 43.3985, 43.58, 42.23, 41.95, 41.535, 40.045, 40.41, 39.3491, 39.94, 40.8, 40.86, 41.11, 42.035, 41.13, 41.92, 42.34, 42.52, 42.98, 42.81, 43.82, 43.93, 44.42, 44.07, 43.52, 43.755], [24105, 25471, 7150, 3120, 4095, 5053, 7548, 7812, 4312, 3699, 3363, 12451, 26600, 43052, 4456, 3043, 7387, 3599, 6308, 2178, 14568, 3473, 4780, 3189, 5896, 4839, 30249, 10583, 3794, 3979, 3109, 2900, 8545]], "text": {"content": "PBF Energy Inc. (PBF) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-22T13:00:07Z\n\nPBF Energy (PBF) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this refiner have returned -3.3% over the past month versus the Zacks S&P 500 composite's +0.3% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has lost 4.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nPBF Energy is expected to post earnings of $2.65 per share for the current quarter, representing a year-over-year change of +657.1%. Over the last 30 days, the Zacks Consensus Estimate has changed -3.6%.\nThe consensus earnings estimate of $10.71 for the current fiscal year indicates a year-over-year change of -54.2%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.82 indicates a change of -36.3% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +16.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for PBF Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of PBF Energy, the consensus sales estimate of $8.7 billion for the current quarter points to a year-over-year change of -4.9%. The $37.45 billion and $34.62 billion estimates for the current and next fiscal years indicate changes of -20% and -7.6%, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $10.85 billion in the last reported quarter, representing a year-over-year change of +31.6%. EPS of $4.41 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $9.7 billion, the reported revenues represent a surprise of +11.79%. The EPS surprise was -10.91%.\nOver the last four quarters, PBF Energy surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679490007000, "published_utc": "2023-03-22T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2068973/pbf-energy-inc-pbf-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.473566687203469, "input_bin_label": ">+4%", "output_percentage_change": -0.523173739263523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.327610872675263, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.411, 43.56099999999999, 43.54425, 43.64525, 43.64725, 43.65525, 43.49875, 43.38375, 43.40525, 43.48025, 43.36275, 43.22925, 43.245999999999995, 43.049, 42.977999999999994, 42.967, 43.06225, 43.21626, 43.33676, 43.434760000000004, 43.71076, 43.93426, 44.07526, 44.306259999999995, 44.45926000000001, 44.52726, 44.59501, 44.544, 44.46, 44.349000000000004, 44.4795, 44.6195, 44.7995, 44.9305, 45.185500000000005, 45.46451, 45.706509999999994, 45.94851, 46.22251, 46.52601, 46.617509999999996, 46.77751, 46.79051, 46.93351, 47.02751, 47.13850000000001, 47.2885, 47.4685, 47.6195, 47.668, 47.6625, 47.6405, 47.73649999999999, 47.689499999999995, 47.6355, 47.528299999999994, 47.4313, 47.3103, 47.18259, 47.105090000000004, 47.04359, 46.96659, 46.944590000000005, 46.89859, 46.67859, 46.48079, 46.26729, 46.05829, 45.908, 45.8445, 45.7365, 45.5995, 45.39, 45.219, 45.203, 45.304, 45.332499999999996, 45.3875, 45.3435, 45.2125, 45.1665, 44.8115, 44.495, 44.241, 43.887, 43.449, 43.111000000000004, 42.664, 42.426, 42.21902, 42.01502000000001, 42.10102, 42.10302, 42.005019999999995, 41.779019999999996, 41.44102, 41.108019999999996, 40.761019999999995, 40.33502, 39.964, 39.596, 39.257, 39.013, 38.791000000000004, 38.86, 39.060500000000005, 39.2255, 39.4815, 39.6285, 39.759499999999996, 39.896499999999996, 40.048500000000004, 40.14450000000001, 40.245, 40.428, 40.5745, 40.758500000000005, 40.9875, 41.2365, 41.4875, 41.7735, 41.985, 42.229, 42.4755, 42.5695, 42.6785, 42.73350000000001], "in_sma_50": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.27727272727273, 43.300000000000004, 43.25865384615384, 43.34803571428571, 43.35883333333333, 43.37140625, 43.330735294117645, 43.32013888888889, 43.342499999999994, 43.376875, 43.31797619047619, 43.267840909090914, 43.253152173913044, 43.223437499999996, 43.2065, 43.215865384615384, 43.23129629629629, 43.28303928571428, 43.34052068965517, 43.39617, 43.44468064516129, 43.476096875, 43.50227575757576, 43.54191470588235, 43.56443142857143, 43.58014166666666, 43.599867567567564, 43.61487105263158, 43.62756666666667, 43.6343775, 43.6970756097561, 43.748335714285716, 43.803955813953486, 43.857502272727274, 43.92466888888889, 43.98978695652174, 44.04808936170213, 44.10104583333333, 44.15714693877551, 44.212704, 44.316304, 44.424304, 44.49110399999999, 44.572904, 44.659504000000005, 44.750504, 44.830204, 44.912203999999996, 45.008804, 45.091604, 45.166604, 45.240204000000006, 45.329554, 45.381754, 45.457154, 45.525113999999995, 45.616714, 45.697514, 45.764272, 45.81657200000001, 45.902772000000006, 45.987672, 46.06927199999999, 46.151672, 46.197272000000005, 46.227872, 46.257722, 46.26592000000001, 46.27852, 46.298519999999996, 46.307919999999996, 46.32072, 46.33222, 46.33422, 46.346019999999996, 46.38322, 46.40522, 46.43462, 46.45522, 46.471219999999995, 46.44532, 46.359120000000004, 46.27132, 46.19631999999999, 46.08632000000001, 45.98011799999999, 45.886117999999996, 45.77771800000001, 45.69591799999999, 45.609821999999994, 45.52482199999999, 45.423822, 45.333822, 45.210622, 45.036621999999994, 44.840622, 44.650022, 44.43622200000001, 44.239022000000006, 44.069022000000004, 43.911522, 43.747122, 43.589121999999996, 43.430922, 43.281521999999995, 43.147062000000005, 43.008862, 42.870462, 42.728204, 42.599903999999995, 42.482104, 42.363504000000006, 42.22910400000001, 42.10020399999999, 42.031404, 41.965804, 41.907104, 41.856304, 41.793904000000005, 41.728504, 41.689504, 41.640604, 41.596904, 41.551504, 41.504704000000004, 41.440704, 41.38730399999999], "in_sma_200": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.27727272727273, 43.300000000000004, 43.25865384615384, 43.34803571428571, 43.35883333333333, 43.37140625, 43.330735294117645, 43.32013888888889, 43.342499999999994, 43.376875, 43.31797619047619, 43.267840909090914, 43.253152173913044, 43.223437499999996, 43.2065, 43.215865384615384, 43.23129629629629, 43.28303928571428, 43.34052068965517, 43.39617, 43.44468064516129, 43.476096875, 43.50227575757576, 43.54191470588235, 43.56443142857143, 43.58014166666666, 43.599867567567564, 43.61487105263158, 43.62756666666667, 43.6343775, 43.6970756097561, 43.748335714285716, 43.803955813953486, 43.857502272727274, 43.92466888888889, 43.98978695652174, 44.04808936170213, 44.10104583333333, 44.15714693877551, 44.212704, 44.26970980392157, 44.33086923076923, 44.36745660377358, 44.42713333333333, 44.48882181818182, 44.552057142857144, 44.61658245614035, 44.68164137931034, 44.743986440677965, 44.78858666666667, 44.82590491803279, 44.86468064516129, 44.9022253968254, 44.936878125, 44.97292615384616, 45.00300303030303, 45.036689552238805, 45.06820882352941, 45.09740724637682, 45.11951571428572, 45.138254929577464, 45.1566125, 45.18200136986301, 45.201974324324325, 45.200348, 45.19744868421053, 45.19650779220779, 45.19514230769231, 45.20001392405064, 45.21013875, 45.21211234567901, 45.21062317073171, 45.20706144578313, 45.20400119047619, 45.20066, 45.209838372093024, 45.21213908045977, 45.21700113636364, 45.21613595505618, 45.21040111111111, 45.2071, 45.1672402173913, 45.130495698924726, 45.101554255319144, 45.06238, 45.026417708333334, 44.99552680412371, 44.95649081632653, 44.934304040404044, 44.911263, 44.89105247524752, 44.866630392156864, 44.836566019417475, 44.80381057692308, 44.74967904761905, 44.68817264150943, 44.632208411214954, 44.5680212962963, 44.51235137614679, 44.46151181818182, 44.41402072072072, 44.36577053571428, 44.32120619469026, 44.27637105263158, 44.237533043478265, 44.203028448275866, 44.17009658119658, 44.13696016949152, 44.101943697478994, 44.0696775, 44.040671900826446, 44.01189590163934, 43.98163658536585, 43.95126048387097, 43.9327704, 43.91505, 43.90146692913385, 43.89090859375, 43.879816279069765, 43.87104846153846, 43.86760534351145, 43.858343181818185, 43.849859398496235, 43.84112910447761, 43.831787407407404, 43.82412720588235, 43.81621386861313], "in_ema_10": [41.94, 41.96, 42.13636363636363, 42.38429752066115, 42.585334335086394, 42.74800081961614, 43.02018248877684, 43.251058399908324, 43.30177505447045, 43.29781595365763, 43.30094032571988, 43.34622390286171, 43.24009228415957, 43.470984596130556, 43.478078305925, 43.49297315939318, 43.345159857685324, 43.3078580653789, 43.38733841712819, 43.50418597765034, 43.25615216353209, 43.06685177016262, 43.04196963013305, 42.95070242465432, 42.923301983808074, 43.019065259479326, 43.1305988486649, 43.41232633072583, 43.69190336150295, 43.931557295775136, 44.10763778745238, 44.16988546246104, 44.200815378377214, 44.31884894594499, 44.32087641031863, 44.286171608442515, 44.29050404327114, 44.26859421722184, 44.23975890499969, 44.17798455863611, 44.54653282070227, 44.78352685330185, 45.0301583345197, 45.23558409187975, 45.53456880244707, 45.786483565638505, 45.95803200824969, 46.07293527947702, 46.214219774117566, 46.34527072427801, 46.486130592591095, 46.66137957575636, 46.59021965289156, 46.77199789782037, 46.9625437345803, 47.15662669192933, 47.35178547521491, 47.54055175244856, 47.68954234291246, 47.640534644201104, 47.53589198161908, 47.480275257688334, 47.43477066538136, 47.37753963531202, 47.359805156164384, 47.2867496732254, 47.28188609627533, 47.26336135149799, 47.23055019668017, 47.1240865245565, 47.0015253382735, 46.90306618586013, 46.92250869752193, 46.87477984342703, 46.5484562355312, 46.263282374525524, 46.05632194279361, 45.88062704410386, 45.82596758153952, 45.85942802125961, 45.77044110830332, 45.64672454315726, 45.513683717128664, 45.411195768559814, 45.321887447003476, 45.44336245663921, 45.43729655543208, 45.474151727171694, 45.41339686768593, 45.283688346288486, 45.21574501059967, 44.547427735945185, 44.03880451122788, 43.74265823645917, 43.31308401164841, 43.00343237316687, 42.826444668954714, 42.52527291096295, 42.56795056351513, 42.579268642876016, 42.63212888962583, 42.58992363696659, 42.44084661206357, 42.2570563189611, 41.68668244278635, 41.0581947259161, 40.62943204847681, 40.09680803966285, 39.80647930517869, 39.645301249691656, 39.56251920429317, 39.46206116714895, 39.43805004584914, 39.39658640114929, 39.47175251003124, 39.61052478093465, 39.74497482076471, 39.83861576244385, 39.862503805635875, 39.92932129552025, 40.043990150880205, 40.13235557799289, 40.161018200176, 40.170833072871275, 40.43795433234922, 40.667417181013, 40.944250420828816, 41.23620488976903, 41.4587130916292, 41.69167434769662, 42.00591537538814, 42.12211257986303, 42.23263756534247, 42.31397618982565, 42.362344155311895, 42.440099763437004, 42.49462707917573], "in_ema_50": [41.94, 41.9443137254902, 41.98296808919646, 42.042459536678955, 42.09922582935821, 42.153373836050044, 42.23539839149906, 42.315971003597134, 42.363579983848226, 42.39951802369731, 42.435419277669965, 42.47912832560448, 42.49024094028666, 42.56944717792248, 42.606331602317674, 42.6437303630111, 42.64515270171655, 42.66455847811982, 42.706928733879835, 42.75881388157082, 42.734546670528836, 42.714172291292414, 42.72263612300644, 42.71547392210423, 42.718788670257005, 42.74746362436458, 42.782170933213024, 42.85659952406741, 42.9386936603785, 43.0199213599715, 43.09364993409026, 43.14684013275338, 43.19363071578267, 43.25858637398727, 43.30060259461523, 43.333127983061694, 43.371436689608295, 43.40275289785895, 43.430488078335074, 43.44890031055723, 43.55698265131969, 43.646904900287545, 43.74467333557039, 43.839392028293126, 43.95863155659536, 44.07476757398378, 44.17889433578834, 44.273447499090764, 44.37448877363622, 44.47490097859167, 44.57863035198024, 44.69123308327513, 44.75314551138199, 44.86439470701407, 44.98030079693509, 45.099896844114106, 45.22264598748218, 45.346855948757394, 45.46501846057083, 45.541684403293544, 45.601422269831055, 45.66528806317101, 45.72664931559568, 45.78129051890565, 45.84006343973288, 45.88390408915512, 45.93786863467845, 45.986579668612634, 46.029572622784684, 46.053707029734305, 46.06924793052904, 46.08457154109652, 46.12086285321038, 46.142005486417816, 46.100358212440646, 46.05642259626651, 46.01989621994234, 45.983429701513224, 45.967608928904866, 45.969271323849775, 45.94577048762037, 45.91221086065487, 45.87310455239389, 45.83690437386864, 45.80094733959929, 45.80836116941893, 45.79273916277505, 45.78674939168583, 45.76138667044325, 45.7197636637592, 45.68800822596472, 45.5253412367112, 45.37728863919312, 45.260924378832605, 45.108731265937216, 44.97152611825341, 44.856172152831704, 44.711616382132426, 44.63508240636253, 44.55645956689733, 44.49032389760724, 44.40835041142657, 44.30488568940984, 44.19214507413887, 43.99323742417264, 43.76722811342078, 43.568513285443494, 43.33837550954375, 43.14863529348321, 42.98280645844465, 42.83406895027035, 42.684105462024455, 42.55257191449408, 42.421490662945295, 42.319079264398425, 42.237350665794565, 42.16333691419478, 42.08869625089302, 42.005610123407024, 41.93597835386165, 41.8820184184161, 41.828998088282134, 41.768645222074994, 41.707717958464215, 41.70506235224993, 41.704863828632284, 41.72388877652906, 41.75628529509655, 41.7838819501908, 41.82137677567352, 41.884067882509854, 41.913908357705544, 41.94591195152101, 41.97469971812803, 41.998436984083796, 42.02947867098247, 42.057342252512576], "in_ema_200": [41.94, 41.941094527363184, 41.950934382812314, 41.966347971043035, 41.98150868774908, 41.996419049065004, 42.018792988875305, 42.04139206361287, 42.0562040828804, 42.068381156682584, 42.080785324277784, 42.095404375777505, 42.1020421431827, 42.126001922852524, 42.13977304799827, 42.15390465946097, 42.15913943896882, 42.16889924554624, 42.18458184011792, 42.202944209867994, 42.20231789932204, 42.20244408937854, 42.209683451673286, 42.21297018349743, 42.218811276198956, 42.231061910266625, 42.24500656787592, 42.26923635327019, 42.29591061841178, 42.32291648290519, 42.348559104965844, 42.36946896461792, 42.38907623860183, 42.413563042197836, 42.43263206665358, 42.449521299821214, 42.46803352569364, 42.484968515487736, 42.501137982995324, 42.51505700804015, 42.55177285870642, 42.58459103921681, 42.61996824280669, 42.655192439395684, 42.69723032557086, 42.73924892929652, 42.778957895174166, 42.81687871213761, 42.85700927221585, 42.897586294382855, 42.93960036110541, 42.98447995950237, 43.01717170119887, 43.06267248029142, 43.110009072527326, 43.15896420613402, 43.20942227373468, 43.260970310811956, 43.31170692463473, 43.35258546269806, 43.38952491083042, 43.42773859330972, 43.46557204014246, 43.50193450740473, 43.53952719887334, 43.57354185361091, 43.61022302919688, 43.6457431980606, 43.67994376325403, 43.709446810385835, 43.736715996352146, 43.763813349622275, 43.79611371430265, 43.82461009525486, 43.837101537093126, 43.848473661102155, 43.86117541571805, 43.873402526009414, 43.890383595402355, 43.911474305895865, 43.925986999369535, 43.93756921828128, 43.947294897701376, 43.95727206289838, 43.96685144535711, 43.98698227674659, 44.00114165707747, 44.01744870526576, 44.028618369889976, 44.03529878411993, 44.0440022788053, 44.019086833245055, 43.99650885480481, 43.98072269704556, 43.95484485926401, 43.93151306961959, 43.912592541563676, 43.88530306353817, 43.87410601812983, 43.86172884382008, 43.851860895125355, 43.83741451805943, 43.81684322932252, 43.79309354544867, 43.74659510221037, 43.69170360865604, 43.6420349160326, 43.58291019049994, 43.532333969698946, 43.486440099353686, 43.44368945159893, 43.399573138647696, 43.35907987358652, 43.31779549673492, 43.282892058956456, 43.252564774787736, 43.22368353324756, 43.194194144857036, 43.16211261107736, 43.132937361215895, 43.107335994437626, 43.08169086016461, 43.05391284165552, 43.02566495268382, 43.011877241711844, 42.99882373681919, 42.99077573943791, 42.986389911184794, 42.98115220062574, 42.978752676241406, 42.98314319687582, 42.979778587951685, 42.97729322886759, 42.97433508728682, 42.97041135507501, 42.968616217213565, 42.96634142898259], "in_macd": [0.0, 0.008774928774933244, 0.08574930398292935, 0.19054974833126437, 0.26968913067447886, 0.3278218190553517, 0.43065715246992653, 0.5099081156583409, 0.5055616268098433, 0.4764518520503671, 0.4510074205202912, 0.4446790776346745, 0.3718328935774622, 0.44992396995909445, 0.4262070187485989, 0.40675690576318146, 0.3166833767203201, 0.2791991773081577, 0.2949115660615007, 0.326596069317695, 0.19692898703331707, 0.09907666915201219, 0.07831970592133786, 0.030053484519278584, 0.012636319779552707, 0.05069824119681954, 0.09449948172376565, 0.2113090065614216, 0.3219488450346688, 0.4097498712455021, 0.4650954060688619, 0.4672596238812474, 0.4548554113538472, 0.4806372344579728, 0.453877839631204, 0.41178568881670685, 0.38847376793564337, 0.35461429980448855, 0.31925871309427833, 0.2711680544114117, 0.4142745975583253, 0.4933549422169179, 0.5728241017959661, 0.6301537954627889, 0.7253248797263936, 0.7948221693377491, 0.8250491379012033, 0.828160875232669, 0.8419018560452756, 0.8498538853879651, 0.8611569980024569, 0.8865237443756087, 0.8021640870397491, 0.8322280126365555, 0.8646458687293688, 0.8969430965088705, 0.9279800345525402, 0.9544849856174977, 0.9619804887525163, 0.8819045383454522, 0.7807976878744469, 0.7058473328003032, 0.6390817003883669, 0.5707145331096299, 0.5234101766022405, 0.4546969608018401, 0.4197712565616243, 0.381242328663312, 0.3389653358237439, 0.26704728917366083, 0.1921024117221961, 0.13199343466794744, 0.1272699519654097, 0.09419861991111134, -0.05882534246660498, -0.18602274498513793, -0.27199196069071263, -0.3390391586287933, -0.3486170013594432, -0.3178461715745229, -0.3411699240612691, -0.37789172530801807, -0.41631602286250313, -0.438884164560605, -0.4539573905114196, -0.3752374690710454, -0.3555539127394596, -0.3177328482319197, -0.32436611281168837, -0.3609663501569642, -0.3687760363943582, -0.6395240693564759, -0.8276084362714542, -0.9128869751789566, -1.0514626170560106, -1.129703218332267, -1.1446244504623024, -1.2118747098181757, -1.1239155146147368, -1.0525478771805368, -0.9655088691944158, -0.9238058416361241, -0.9308612378039953, -0.9529033716927415, -1.1435870564011026, -1.350947925544105, -1.4605218495103358, -1.6094983215692338, -1.6440582547029194, -1.6188951452811224, -1.5591930493491546, -1.5090082955637243, -1.4269660150131571, -1.3559988035845052, -1.237081486327483, -1.0959117194015846, -0.9636458140391042, -0.8562164487090769, -0.7854245932657875, -0.7002694405023533, -0.5992473756249908, -0.5156631666683609, -0.4634457588913108, -0.42323615725525343, -0.2732344903636985, -0.14781170872087301, -0.008773213602189855, 0.12897800865436437, 0.2282534334006172, 0.32576832819155044, 0.45270144145291624, 0.4851681092052331, 0.5118566026384741, 0.5229446632754744, 0.5176951989508964, 0.5244348471415989, 0.5197501288050645], "in_signal": [0.0, 0.0017549857549866489, 0.01855384940057519, 0.052953029186713026, 0.0963002494842662, 0.14260456339848332, 0.20021508121277198, 0.2621536881018858, 0.3108352758434773, 0.34395859108485527, 0.3653683569719425, 0.3812305011044889, 0.3793509795990836, 0.3934655776710858, 0.40001386588658844, 0.40136247386190704, 0.38442665443358964, 0.3633811590085033, 0.3496872404191028, 0.34506900619882125, 0.3154410023657204, 0.2721681357229788, 0.23339844976265062, 0.19272945671397623, 0.15671082932709154, 0.13550831170103717, 0.12730654570558286, 0.1441070378767506, 0.17967539930833426, 0.22569029369576782, 0.27357131617038666, 0.31230897771255883, 0.34081826444081653, 0.36878205844424783, 0.3858012146816391, 0.39099810950865266, 0.3904932411940508, 0.3833174529161384, 0.37050570495176643, 0.3506381748436955, 0.3633654593866215, 0.3893633559526808, 0.4260555051213379, 0.46687516318962813, 0.5185651064969812, 0.5738165190651348, 0.6240630428323485, 0.6648826093124126, 0.7002864586589852, 0.7301999440047812, 0.7563913548043163, 0.7824178327185748, 0.7863670835828097, 0.7955392693935589, 0.809360589260721, 0.8268770907103509, 0.8470976794787888, 0.8685751407065305, 0.8872562103157278, 0.8861858759216726, 0.8651082383122276, 0.8332560572098429, 0.7944211858455478, 0.7496798552983643, 0.7044259195591396, 0.6544801278076797, 0.6075383535584686, 0.5622791485794373, 0.5176163860282986, 0.4675025666573711, 0.41242253567033615, 0.35633671546985846, 0.3105233627689687, 0.2672584141973972, 0.2020416628645968, 0.12442878129464986, 0.045144632897577364, -0.03169212540769677, -0.09507710059804605, -0.13963091479334144, -0.179938716646927, -0.21952931837914524, -0.25888665927581683, -0.2948861603327745, -0.3267004063685035, -0.33640781890901195, -0.3402370376751015, -0.33573619978646513, -0.3334621823915098, -0.3389630159446007, -0.34492562003455224, -0.40384530989893697, -0.4885979351734404, -0.5734557431745436, -0.6690571179508371, -0.7611863380271231, -0.8378739605141591, -0.9126741103749625, -0.9549223912229173, -0.9744474884144413, -0.9726597645704362, -0.9628889799835738, -0.9564834315476581, -0.9557674195766749, -0.9933313469415604, -1.0648546626620694, -1.1439881000317227, -1.2370901443392248, -1.3184837664119637, -1.3785660421857957, -1.4146914436184674, -1.4335548140075187, -1.4322370542086464, -1.4169894040838182, -1.3810078205325511, -1.323988600306358, -1.2519200430529074, -1.1727793241841413, -1.0953083780004707, -1.0163005905008473, -0.932889947525676, -0.849444591354213, -0.7722448248616327, -0.7024430913403569, -0.6166013711450252, -0.5228434386601948, -0.4200293936485938, -0.3102279131880022, -0.2025316438702783, -0.09687164945791256, 0.013042968724253201, 0.10746799682044919, 0.1883457179840542, 0.25526550704233825, 0.3077514454240499, 0.35108812576755977, 0.38482052637506076], "in_upper_bb": [null, 42.150563491861035, 43.39190089637624, 44.091337781259696, 44.293118790830164, 44.365162112252904, 44.77276094154193, 45.01382579839498, 44.94263638789356, 44.84786442202349, 44.77105560062725, 44.73294356927526, 44.66261641596684, 44.85365107349606, 44.81208936557201, 44.77898332752246, 44.734275199038734, 44.68473802440584, 44.68290313173148, 44.71726661107963, 44.68443026705133, 44.658539832694984, 44.658539832694984, 44.66551244704519, 44.65122744776331, 44.64900477884098, 44.55490656984464, 44.64921244840893, 44.90760954862079, 45.158517516399385, 45.35356133092943, 45.443959178386464, 45.51031858386031, 45.56603193770177, 45.62720680357849, 45.66274327390417, 45.691038668025584, 45.71917814750513, 45.73902546870755, 45.73148628350627, 46.016201407314135, 46.13579686470768, 46.359872459611495, 46.46901521225604, 46.727726492704925, 47.00423926763198, 47.19385741468549, 47.37353042618295, 47.57962421414718, 47.779070895742635, 47.99108255614621, 48.22409401142511, 48.248495532175205, 48.46792661631722, 48.65852660152129, 48.813314107291674, 48.96639818945698, 49.05829322380582, 49.038562173005495, 48.673292083757495, 48.659742235563286, 48.60217421626827, 48.56270607511446, 48.50573910466142, 48.508586377994185, 48.50781163768777, 48.500412700960524, 48.47527745746525, 48.46738597138897, 48.48691294511254, 48.52598291907314, 48.541037802275575, 48.48896895156404, 48.474797406819555, 48.66995949436603, 48.74476115532751, 48.680806970706676, 48.525942915919416, 48.27037188124626, 48.16423623864725, 48.12428740213653, 48.062559834501364, 47.988142637748595, 47.89911959205032, 47.75386490427546, 47.64169083965421, 47.436734521407665, 47.2257837124468, 47.00454533613491, 46.878673867946, 46.7552520752368, 47.31544362608655, 47.38972076521191, 47.28498892777501, 47.498084025753116, 47.59750033497284, 47.585562490862806, 47.62511730551363, 47.448520142921595, 47.174181589715616, 46.977406516696604, 46.80566413516079, 46.65535238382712, 46.483988016746515, 46.52566954187647, 46.3647300232456, 46.108528385817486, 45.81103199387985, 45.384665600268185, 44.91725851122746, 44.26722922112353, 44.21189194383198, 44.102195715640306, 43.87851851813978, 43.777511224863765, 43.65498850021641, 43.46746802892531, 43.388658684870926, 43.00382701963399, 42.62010815963839, 42.14413256373729, 41.74074948326309, 41.443807851509, 41.19925704850852, 41.560874100140936, 41.82166014697889, 42.18529456586049, 42.433257783266534, 42.686120478953654, 42.98242950743637, 43.40209748036289, 43.55435200728358, 43.704031898774154, 43.78032280229795, 43.86164045784832, 43.97795218289086, 44.06703107759439], "in_lower_bb": [null, 41.83943650813896, 41.22143243695709, 41.1186622187403, 41.27088120916983, 41.43150455441376, 41.40866762988664, 41.46742420160502, 41.602919167661994, 41.699135577976506, 41.78348985391821, 41.86705643072475, 41.854691276340844, 41.842420355075355, 41.90557730109465, 41.96382917247754, 41.927195389196555, 41.955539753371944, 42.00209686826851, 42.03648338892037, 42.089319732948674, 42.131710167305016, 42.131710167305016, 42.02873755295481, 41.9740225522367, 41.97324522115901, 42.00609343015537, 41.95079755159108, 41.8344004513792, 41.75649248360061, 41.71994866907057, 41.71955082161354, 41.8109414161397, 41.78922806229824, 41.81005319642152, 41.83151672609583, 41.966221331974424, 42.04108185249487, 42.05773453129245, 42.05227371649373, 42.17405859268586, 42.41796313529232, 42.514887540388514, 42.767744787743965, 42.917033507295066, 42.98753073236802, 43.10766258531452, 43.11897957381704, 43.10288578585283, 43.09593910425737, 43.10592744385379, 43.172915988574886, 43.34151446782479, 43.39608338368277, 43.55448339847872, 43.78969589270834, 44.028611810543026, 44.358716776194186, 44.80344782699451, 45.52071791624251, 45.62026776443672, 45.81583578373173, 45.96430392488553, 46.11727089533857, 46.154423622005815, 46.15898836231222, 46.21938729903948, 46.30352254253475, 46.33470402861102, 46.28617705488745, 46.18010708092685, 46.066052197724424, 46.19212104843597, 46.11329259318044, 45.64413050563396, 45.26432884467248, 45.01778302929332, 44.84264708408058, 44.82021811875373, 44.78535376135275, 44.65580259786347, 44.50353016549864, 44.34644736225141, 44.218470407949674, 44.12772509572454, 44.14309916034579, 44.163055478592334, 44.220006287553204, 44.24695466386508, 44.178326132054, 44.147747924763195, 43.09555637391344, 42.49527923478808, 42.175011072225, 41.59191597424689, 41.15549966502717, 40.857937509137194, 40.42638269448637, 40.3209798570784, 40.25733841028439, 40.2041134833034, 40.10685586483921, 39.94266761617287, 39.762031983253486, 39.140350458123535, 38.525289976754394, 38.110491614182514, 37.61398800612015, 37.37635439973182, 37.26576148877254, 37.34379077887648, 37.14612805616803, 37.0138242843597, 36.91750148186022, 36.86150877513622, 36.84653149978359, 36.86605197107468, 36.85386131512907, 36.959692980366015, 37.10339184036161, 37.348367436262706, 37.56475051673691, 37.713692148491, 37.836742951491466, 37.72712589985906, 37.81333985302111, 37.79870543413952, 38.03574221673346, 38.17887952104634, 38.26457049256363, 38.2679025196371, 38.479147992716406, 38.66946810122585, 38.94017719770205, 39.135859542151685, 39.27504781710914, 39.4249689224056], "out_sma_10": [42.76, 42.67, 43.199999999999996, 43.412499999999994, 43.552, 43.673333333333325, 43.66857142857143, 43.655, 43.6265, 43.62185, 43.56885, 43.50585, 43.233349999999994, 42.83285, 42.462849999999996, 41.969759999999994, 41.599759999999996, 41.32376, 41.06991000000001, 40.82290999999999, 40.80341, 40.72141, 40.759910000000005, 40.98941, 41.20041, 41.5635, 41.8505, 42.152499999999996, 42.4595, 42.7905, 42.994, 43.233, 43.4165], "out_sma_50": [42.76, 42.67, 43.199999999999996, 43.412499999999994, 43.552, 43.673333333333325, 43.66857142857143, 43.655, 43.6265, 43.62185, 43.49531818181818, 43.36654166666667, 43.22565384615385, 42.998464285714284, 42.825900000000004, 42.608599999999996, 42.45162352941176, 42.35986666666666, 42.28092631578947, 42.22238, 42.21345714285714, 42.16420909090909, 42.15359130434783, 42.16135833333333, 42.175703999999996, 42.20663846153846, 42.22898518518519, 42.285807142857145, 42.34250344827586, 42.41175333333333, 42.46524516129032, 42.49820625, 42.53629090909091], "out_sma_200": [42.76, 42.67, 43.199999999999996, 43.412499999999994, 43.552, 43.673333333333325, 43.66857142857143, 43.655, 43.6265, 43.62185, 43.49531818181818, 43.36654166666667, 43.22565384615385, 42.998464285714284, 42.825900000000004, 42.608599999999996, 42.45162352941176, 42.35986666666666, 42.28092631578947, 42.22238, 42.21345714285714, 42.16420909090909, 42.15359130434783, 42.16135833333333, 42.175703999999996, 42.20663846153846, 42.22898518518519, 42.285807142857145, 42.34250344827586, 42.41175333333333, 42.46524516129032, 42.49820625, 42.53629090909091], "out_ema_10": [42.76, 42.72727272727273, 43.00595041322314, 43.19577761081893, 43.3619998633973, 43.52890897914324, 43.54910734657174, 43.55108782901324, 43.52334458737447, 43.533645571488194, 43.296619103944884, 43.05177926686399, 42.77600121834326, 42.27945554228085, 41.93955453459342, 41.46856280103098, 41.19064229175261, 41.11961642052486, 41.072413434974884, 41.07924735588854, 41.2530205639088, 41.230653188652646, 41.355988972533986, 41.5349000684369, 41.71400914690292, 41.94418930201147, 42.10160942891847, 42.41404407820602, 42.6896724276231, 43.00427744078254, 43.19804517882208, 43.25658241903624, 43.347203797393284], "out_ema_50": [42.76, 42.75294117647059, 42.812041522491356, 42.86058891376621, 42.90958542695184, 42.96332717491452, 42.989863364133555, 43.012221663579304, 43.027369833635014, 43.04904160486502, 43.01692232624286, 42.97508223501766, 42.91860842187971, 42.805917895531486, 42.71196033100084, 42.580083455275314, 42.47655077075471, 42.41080368170551, 42.34998785105039, 42.301360876499395, 42.29091535193079, 42.24538925969821, 42.232628896572784, 42.23683952807974, 42.247943860311906, 42.27665194422125, 42.29756755425179, 42.35727078741839, 42.41894644281375, 42.49741913133086, 42.559088969317884, 42.596771754834826, 42.6421924703315], "out_ema_200": [42.76, 42.75820895522388, 42.773152149699264, 42.7858571034336, 42.79903265464322, 42.81376864812936, 42.82198985561066, 42.82933324013195, 42.83499659097642, 42.84240956022043, 42.836315932755554, 42.827496868748035, 42.814636203387366, 42.787077634199434, 42.763425120426305, 42.72945173614346, 42.70169599747537, 42.68277364924179, 42.66463659800555, 42.64916757712988, 42.643056456959435, 42.62800116883049, 42.62095638108093, 42.61816079519953, 42.61718407086919, 42.620794179616766, 42.6226768245957, 42.634590488032565, 42.64748013491782, 42.665117148500734, 42.6790960823465, 42.687463285507235, 42.69808554137283], "out_macd": [0.0, -0.014358974358970045, 0.10857184600774872, 0.18689574406134568, 0.2509170802109111, 0.3117780463655677, 0.30485398228314153, 0.2895732599133467, 0.2614180129294468, 0.25085856856395594, 0.13203440481817807, 0.01509770211345085, -0.10979683934596807, -0.3252578408957021, -0.4612428667150539, -0.647157711824633, -0.7383051521603434, -0.7326992418574392, -0.7151709731943967, -0.6733448826670028, -0.5591125338758332, -0.5354363342944239, -0.4477648236902425, -0.34046931169334727, -0.2381669098531205, -0.11860614590590757, -0.03714279927026354, 0.10767484039321573, 0.22868381915641578, 0.3599736592796532, 0.43081357778897456, 0.4375307381277409, 0.4565538040555168], "out_signal": [0.0, -0.002871794871794009, 0.01941693330411454, 0.052912695455560765, 0.09251357240663083, 0.13636646719841822, 0.1700639702153629, 0.19396582815495966, 0.2074562651098571, 0.2161367258006769, 0.19931626160417712, 0.1624725497060319, 0.10801867189563191, 0.021363369337365115, -0.0751578778731187, -0.18955784466342157, -0.299307306162806, -0.3859856933017326, -0.45182274928026545, -0.4961271759576129, -0.508724247541257, -0.5140666648918905, -0.5008062966515608, -0.4687388996599181, -0.42262450169855864, -0.36182083054002845, -0.2968852242860755, -0.21597321135021724, -0.12704180524889064, -0.029638712343181883, 0.06245174568324942, 0.13746754417214774, 0.20128479614882155], "out_upper_bb": [null, 42.92455844122716, 45.04477640921602, 45.1420375104345, 45.174553543030235, 45.24160201779612, 45.100420050525045, 44.98285541381583, 44.880310591756185, 44.80431973651666, 44.89634082779698, 44.97291179600307, 45.06890022978498, 45.45338833167346, 45.5430460920816, 45.75704807061087, 45.763542846461476, 45.665887937727376, 45.56667841155899, 45.46308381478436, 45.417719490670265, 45.37295548792085, 45.09559488395722, 44.86239700791372, 44.61434654179869, 44.36304116369257, 44.22001224474782, 44.275614461845095, 44.385181897918834, 44.57257924722703, 44.840663970321074, 45.00738837362435, 45.21139983422446], "out_lower_bb": [null, 42.41544155877284, 41.35522359078397, 41.68296248956549, 41.929446456969764, 42.10506464887053, 42.23672280661782, 42.327144586184176, 42.372689408243815, 42.43938026348334, 42.09429553583937, 41.76017153733027, 41.382407462522714, 40.54354023975511, 40.108753907918405, 39.46015192938912, 39.13970421236205, 39.05384539560595, 38.995174220019955, 38.98167618521564, 38.95454050932973, 38.85430451207914, 38.89766511604277, 38.95986299208628, 39.04891345820132, 39.17021883630744, 39.23024775525218, 39.2006455381549, 39.144228102081165, 39.04083075277297, 38.956746029678925, 38.947021626375644, 38.965010165775546], "overall_sma_10": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.411, 43.56099999999999, 43.54425, 43.64525, 43.64725, 43.65525, 43.49875, 43.38375, 43.40525, 43.48025, 43.36275, 43.22925, 43.245999999999995, 43.049, 42.977999999999994, 42.967, 43.06225, 43.21626, 43.33676, 43.434760000000004, 43.71076, 43.93426, 44.07526, 44.306259999999995, 44.45926000000001, 44.52726, 44.59501, 44.544, 44.46, 44.349000000000004, 44.4795, 44.6195, 44.7995, 44.9305, 45.185500000000005, 45.46451, 45.706509999999994, 45.94851, 46.22251, 46.52601, 46.617509999999996, 46.77751, 46.79051, 46.93351, 47.02751, 47.13850000000001, 47.2885, 47.4685, 47.6195, 47.668, 47.6625, 47.6405, 47.73649999999999, 47.689499999999995, 47.6355, 47.528299999999994, 47.4313, 47.3103, 47.18259, 47.105090000000004, 47.04359, 46.96659, 46.944590000000005, 46.89859, 46.67859, 46.48079, 46.26729, 46.05829, 45.908, 45.8445, 45.7365, 45.5995, 45.39, 45.219, 45.203, 45.304, 45.332499999999996, 45.3875, 45.3435, 45.2125, 45.1665, 44.8115, 44.495, 44.241, 43.887, 43.449, 43.111000000000004, 42.664, 42.426, 42.21902, 42.01502000000001, 42.10102, 42.10302, 42.005019999999995, 41.779019999999996, 41.44102, 41.108019999999996, 40.761019999999995, 40.33502, 39.964, 39.596, 39.257, 39.013, 38.791000000000004, 38.86, 39.060500000000005, 39.2255, 39.4815, 39.6285, 39.759499999999996, 39.896499999999996, 40.048500000000004, 40.14450000000001, 40.245, 40.428, 40.5745, 40.758500000000005, 40.9875, 41.2365, 41.4875, 41.7735, 41.985, 42.229, 42.4755, 42.5695, 42.6785, 42.73350000000001, 42.7545, 42.76649999999999, 42.918499999999995, 42.9815, 43.128, 43.283, 43.379000000000005, 43.477000000000004, 43.53785, 43.62185, 43.56885, 43.505849999999995, 43.23335, 42.83285, 42.462849999999996, 41.96976, 41.599759999999996, 41.32376, 41.06991, 40.82290999999999, 40.80341, 40.721410000000006, 40.759910000000005, 40.98941, 41.20041, 41.5635, 41.8505, 42.152499999999996, 42.459500000000006, 42.7905, 42.994, 43.233, 43.4165], "overall_sma_50": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.27727272727273, 43.300000000000004, 43.25865384615384, 43.34803571428571, 43.35883333333333, 43.37140625, 43.330735294117645, 43.32013888888889, 43.342499999999994, 43.376875, 43.31797619047619, 43.267840909090914, 43.253152173913044, 43.223437499999996, 43.2065, 43.215865384615384, 43.23129629629629, 43.28303928571428, 43.34052068965517, 43.39617, 43.44468064516129, 43.476096875, 43.50227575757576, 43.54191470588235, 43.56443142857143, 43.58014166666666, 43.599867567567564, 43.61487105263158, 43.62756666666667, 43.6343775, 43.6970756097561, 43.748335714285716, 43.803955813953486, 43.857502272727274, 43.92466888888889, 43.98978695652174, 44.04808936170213, 44.10104583333333, 44.15714693877551, 44.212704, 44.316304, 44.424304, 44.49110399999999, 44.572904, 44.659504000000005, 44.750504, 44.830204, 44.912203999999996, 45.008804, 45.091604, 45.166604, 45.240204000000006, 45.329554, 45.381754, 45.457154, 45.525113999999995, 45.616714, 45.697514, 45.764272, 45.81657200000001, 45.902772000000006, 45.987672, 46.06927199999999, 46.151672, 46.197272000000005, 46.227872, 46.257722, 46.26592000000001, 46.27852, 46.298519999999996, 46.307919999999996, 46.32072, 46.33222, 46.33422, 46.346019999999996, 46.38322, 46.40522, 46.43462, 46.45522, 46.471219999999995, 46.44532, 46.359120000000004, 46.27132, 46.19631999999999, 46.08632000000001, 45.98011799999999, 45.886117999999996, 45.77771800000001, 45.69591799999999, 45.609821999999994, 45.52482199999999, 45.423822, 45.333822, 45.210622, 45.036621999999994, 44.840622, 44.650022, 44.43622200000001, 44.239022000000006, 44.069022000000004, 43.911522, 43.747122, 43.589121999999996, 43.430922, 43.281521999999995, 43.147062000000005, 43.008862, 42.870462, 42.728204, 42.599903999999995, 42.482104, 42.363504000000006, 42.22910400000001, 42.10020399999999, 42.031404, 41.965804, 41.907104, 41.856304, 41.793904000000005, 41.728504, 41.689504, 41.640604, 41.596904, 41.551504, 41.504704000000004, 41.440704, 41.38730399999999, 41.329704, 41.278504000000005, 41.269704000000004, 41.252504, 41.303904, 41.354504, 41.379104, 41.422704, 41.458473999999995, 41.489474, 41.510674, 41.494474, 41.472570000000005, 41.41607, 41.37627, 41.32785199999999, 41.298052, 41.33165199999999, 41.384252, 41.432452000000005, 41.519152000000005, 41.571752, 41.631752, 41.694752, 41.764952, 41.837952, 41.909952000000004, 41.990151999999995, 42.064052000000004, 42.145452, 42.22165199999999, 42.292652, 42.363152], "overall_sma_200": [41.94, 41.995, 42.306666666666665, 42.605, 42.782, 42.89833333333333, 43.090714285714284, 43.240625, 43.272777777777776, 43.2735, 43.27727272727273, 43.300000000000004, 43.25865384615384, 43.34803571428571, 43.35883333333333, 43.37140625, 43.330735294117645, 43.32013888888889, 43.342499999999994, 43.376875, 43.31797619047619, 43.267840909090914, 43.253152173913044, 43.223437499999996, 43.2065, 43.215865384615384, 43.23129629629629, 43.28303928571428, 43.34052068965517, 43.39617, 43.44468064516129, 43.476096875, 43.50227575757576, 43.54191470588235, 43.56443142857143, 43.58014166666666, 43.599867567567564, 43.61487105263158, 43.62756666666667, 43.6343775, 43.6970756097561, 43.748335714285716, 43.803955813953486, 43.857502272727274, 43.92466888888889, 43.98978695652174, 44.04808936170213, 44.10104583333333, 44.15714693877551, 44.212704, 44.26970980392157, 44.33086923076923, 44.36745660377358, 44.42713333333333, 44.48882181818182, 44.552057142857144, 44.61658245614035, 44.68164137931034, 44.743986440677965, 44.78858666666667, 44.82590491803279, 44.86468064516129, 44.9022253968254, 44.936878125, 44.97292615384616, 45.00300303030303, 45.036689552238805, 45.06820882352941, 45.09740724637682, 45.11951571428572, 45.138254929577464, 45.1566125, 45.18200136986301, 45.201974324324325, 45.200348, 45.19744868421053, 45.19650779220779, 45.19514230769231, 45.20001392405064, 45.21013875, 45.21211234567901, 45.21062317073171, 45.20706144578313, 45.20400119047619, 45.20066, 45.209838372093024, 45.21213908045977, 45.21700113636364, 45.21613595505618, 45.21040111111111, 45.2071, 45.1672402173913, 45.130495698924726, 45.101554255319144, 45.06238, 45.026417708333334, 44.99552680412371, 44.95649081632653, 44.934304040404044, 44.911263, 44.89105247524752, 44.866630392156864, 44.836566019417475, 44.80381057692308, 44.74967904761905, 44.68817264150943, 44.632208411214954, 44.5680212962963, 44.51235137614679, 44.46151181818182, 44.41402072072072, 44.36577053571428, 44.32120619469026, 44.27637105263158, 44.237533043478265, 44.203028448275866, 44.17009658119658, 44.13696016949152, 44.101943697478994, 44.0696775, 44.040671900826446, 44.01189590163934, 43.98163658536585, 43.95126048387097, 43.9327704, 43.91505, 43.90146692913385, 43.89090859375, 43.879816279069765, 43.87104846153846, 43.86760534351145, 43.858343181818185, 43.849859398496235, 43.84112910447761, 43.831787407407404, 43.82412720588235, 43.81621386861313, 43.80856014492753, 43.79972158273381, 43.80300928571429, 43.8047609929078, 43.80691056338028, 43.81021888111888, 43.80903680555556, 43.80731931034483, 43.80451917808219, 43.80299183673469, 43.792363513513514, 43.77999865771812, 43.765032, 43.74039602649007, 43.71848552631579, 43.68992745098039, 43.66557727272727, 43.64708967741935, 43.62922371794872, 43.61317770700637, 43.60318924050633, 43.58763459119497, 43.577211875, 43.569527329192546, 43.5630487654321, 43.559471779141106, 43.55490182926829, 43.556508484848486, 43.55875843373494, 43.56391556886227, 43.56692797619048, 43.56665029585799, 43.567758235294114], "overall_ema_10": [41.94, 41.96, 42.13636363636363, 42.38429752066115, 42.585334335086394, 42.74800081961614, 43.02018248877684, 43.251058399908324, 43.30177505447045, 43.29781595365763, 43.30094032571988, 43.34622390286171, 43.24009228415957, 43.470984596130556, 43.478078305925, 43.49297315939318, 43.345159857685324, 43.3078580653789, 43.38733841712819, 43.50418597765034, 43.25615216353209, 43.06685177016262, 43.04196963013305, 42.95070242465432, 42.923301983808074, 43.019065259479326, 43.1305988486649, 43.41232633072583, 43.69190336150295, 43.931557295775136, 44.10763778745238, 44.16988546246104, 44.200815378377214, 44.31884894594499, 44.32087641031863, 44.286171608442515, 44.29050404327114, 44.26859421722184, 44.23975890499969, 44.17798455863611, 44.54653282070227, 44.78352685330185, 45.0301583345197, 45.23558409187975, 45.53456880244707, 45.786483565638505, 45.95803200824969, 46.07293527947702, 46.214219774117566, 46.34527072427801, 46.486130592591095, 46.66137957575636, 46.59021965289156, 46.77199789782037, 46.9625437345803, 47.15662669192933, 47.35178547521491, 47.54055175244856, 47.68954234291246, 47.640534644201104, 47.53589198161908, 47.480275257688334, 47.43477066538136, 47.37753963531202, 47.359805156164384, 47.2867496732254, 47.28188609627533, 47.26336135149799, 47.23055019668017, 47.1240865245565, 47.0015253382735, 46.90306618586013, 46.92250869752193, 46.87477984342703, 46.5484562355312, 46.263282374525524, 46.05632194279361, 45.88062704410386, 45.82596758153952, 45.85942802125961, 45.77044110830332, 45.64672454315726, 45.513683717128664, 45.411195768559814, 45.321887447003476, 45.44336245663921, 45.43729655543208, 45.474151727171694, 45.41339686768593, 45.283688346288486, 45.21574501059967, 44.547427735945185, 44.03880451122788, 43.74265823645917, 43.31308401164841, 43.00343237316687, 42.826444668954714, 42.52527291096295, 42.56795056351513, 42.579268642876016, 42.63212888962583, 42.58992363696659, 42.44084661206357, 42.2570563189611, 41.68668244278635, 41.0581947259161, 40.62943204847681, 40.09680803966285, 39.80647930517869, 39.645301249691656, 39.56251920429317, 39.46206116714895, 39.43805004584914, 39.39658640114929, 39.47175251003124, 39.61052478093465, 39.74497482076471, 39.83861576244385, 39.862503805635875, 39.92932129552025, 40.043990150880205, 40.13235557799289, 40.161018200176, 40.170833072871275, 40.43795433234922, 40.667417181013, 40.944250420828816, 41.23620488976903, 41.4587130916292, 41.69167434769662, 42.00591537538814, 42.12211257986303, 42.23263756534247, 42.31397618982565, 42.362344155311895, 42.440099763437004, 42.49462707917573, 42.542876701143776, 42.5496263918449, 42.860603411509466, 43.07685733668956, 43.26470145729145, 43.44930119232937, 43.48397370281494, 43.4977966659395, 43.47974272667776, 43.49797132182726, 43.267431081495026, 43.02789815758683, 42.75646212893468, 42.26346901458292, 41.926474648295105, 41.45786107587781, 41.18188633480911, 41.1124524557529, 41.06655200925237, 41.074451643933756, 41.24909679958216, 41.227442836021766, 41.35336232038144, 41.532750989403, 41.712250809511545, 41.942750662327626, 42.10043236008624, 42.413081021888736, 42.68888447245442, 43.00363275018998, 43.19751770470089, 43.25615084930073, 43.34685069488241], "overall_ema_50": [41.94, 41.9443137254902, 41.98296808919646, 42.042459536678955, 42.09922582935821, 42.153373836050044, 42.23539839149906, 42.315971003597134, 42.363579983848226, 42.39951802369731, 42.435419277669965, 42.47912832560448, 42.49024094028666, 42.56944717792248, 42.606331602317674, 42.6437303630111, 42.64515270171655, 42.66455847811982, 42.706928733879835, 42.75881388157082, 42.734546670528836, 42.714172291292414, 42.72263612300644, 42.71547392210423, 42.718788670257005, 42.74746362436458, 42.782170933213024, 42.85659952406741, 42.9386936603785, 43.0199213599715, 43.09364993409026, 43.14684013275338, 43.19363071578267, 43.25858637398727, 43.30060259461523, 43.333127983061694, 43.371436689608295, 43.40275289785895, 43.430488078335074, 43.44890031055723, 43.55698265131969, 43.646904900287545, 43.74467333557039, 43.839392028293126, 43.95863155659536, 44.07476757398378, 44.17889433578834, 44.273447499090764, 44.37448877363622, 44.47490097859167, 44.57863035198024, 44.69123308327513, 44.75314551138199, 44.86439470701407, 44.98030079693509, 45.099896844114106, 45.22264598748218, 45.346855948757394, 45.46501846057083, 45.541684403293544, 45.601422269831055, 45.66528806317101, 45.72664931559568, 45.78129051890565, 45.84006343973288, 45.88390408915512, 45.93786863467845, 45.986579668612634, 46.029572622784684, 46.053707029734305, 46.06924793052904, 46.08457154109652, 46.12086285321038, 46.142005486417816, 46.100358212440646, 46.05642259626651, 46.01989621994234, 45.983429701513224, 45.967608928904866, 45.969271323849775, 45.94577048762037, 45.91221086065487, 45.87310455239389, 45.83690437386864, 45.80094733959929, 45.80836116941893, 45.79273916277505, 45.78674939168583, 45.76138667044325, 45.7197636637592, 45.68800822596472, 45.5253412367112, 45.37728863919312, 45.260924378832605, 45.108731265937216, 44.97152611825341, 44.856172152831704, 44.711616382132426, 44.63508240636253, 44.55645956689733, 44.49032389760724, 44.40835041142657, 44.30488568940984, 44.19214507413887, 43.99323742417264, 43.76722811342078, 43.568513285443494, 43.33837550954375, 43.14863529348321, 42.98280645844465, 42.83406895027035, 42.684105462024455, 42.55257191449408, 42.421490662945295, 42.319079264398425, 42.237350665794565, 42.16333691419478, 42.08869625089302, 42.005610123407024, 41.93597835386165, 41.8820184184161, 41.828998088282134, 41.768645222074994, 41.707717958464215, 41.70506235224993, 41.704863828632284, 41.72388877652906, 41.75628529509655, 41.7838819501908, 41.82137677567352, 41.884067882509854, 41.913908357705544, 41.94591195152101, 41.97469971812803, 41.998436984083796, 42.02947867098247, 42.057342252512576, 42.0848974582964, 42.10431324424557, 42.18884997976535, 42.26183625506867, 42.334313264673824, 42.41061470527485, 42.45882589330329, 42.502009191605126, 42.53716569389512, 42.57806115687963, 42.5644116997471, 42.54031712328643, 42.50089292237323, 42.404583396005656, 42.32636443929955, 42.209608971091725, 42.12060469771558, 42.068816278197325, 42.02141171826802, 41.985670082257506, 41.987604588835644, 41.953973036332286, 41.952640760397685, 41.96783131881347, 41.98948499258549, 42.02832871836645, 42.05898249411679, 42.128042004151425, 42.19870702359647, 42.285816552082885, 42.35578453043257, 42.40144003904306, 42.45452082182569], "overall_ema_200": [41.94, 41.941094527363184, 41.950934382812314, 41.966347971043035, 41.98150868774908, 41.996419049065004, 42.018792988875305, 42.04139206361287, 42.0562040828804, 42.068381156682584, 42.080785324277784, 42.095404375777505, 42.1020421431827, 42.126001922852524, 42.13977304799827, 42.15390465946097, 42.15913943896882, 42.16889924554624, 42.18458184011792, 42.202944209867994, 42.20231789932204, 42.20244408937854, 42.209683451673286, 42.21297018349743, 42.218811276198956, 42.231061910266625, 42.24500656787592, 42.26923635327019, 42.29591061841178, 42.32291648290519, 42.348559104965844, 42.36946896461792, 42.38907623860183, 42.413563042197836, 42.43263206665358, 42.449521299821214, 42.46803352569364, 42.484968515487736, 42.501137982995324, 42.51505700804015, 42.55177285870642, 42.58459103921681, 42.61996824280669, 42.655192439395684, 42.69723032557086, 42.73924892929652, 42.778957895174166, 42.81687871213761, 42.85700927221585, 42.897586294382855, 42.93960036110541, 42.98447995950237, 43.01717170119887, 43.06267248029142, 43.110009072527326, 43.15896420613402, 43.20942227373468, 43.260970310811956, 43.31170692463473, 43.35258546269806, 43.38952491083042, 43.42773859330972, 43.46557204014246, 43.50193450740473, 43.53952719887334, 43.57354185361091, 43.61022302919688, 43.6457431980606, 43.67994376325403, 43.709446810385835, 43.736715996352146, 43.763813349622275, 43.79611371430265, 43.82461009525486, 43.837101537093126, 43.848473661102155, 43.86117541571805, 43.873402526009414, 43.890383595402355, 43.911474305895865, 43.925986999369535, 43.93756921828128, 43.947294897701376, 43.95727206289838, 43.96685144535711, 43.98698227674659, 44.00114165707747, 44.01744870526576, 44.028618369889976, 44.03529878411993, 44.0440022788053, 44.019086833245055, 43.99650885480481, 43.98072269704556, 43.95484485926401, 43.93151306961959, 43.912592541563676, 43.88530306353817, 43.87410601812983, 43.86172884382008, 43.851860895125355, 43.83741451805943, 43.81684322932252, 43.79309354544867, 43.74659510221037, 43.69170360865604, 43.6420349160326, 43.58291019049994, 43.532333969698946, 43.486440099353686, 43.44368945159893, 43.399573138647696, 43.35907987358652, 43.31779549673492, 43.282892058956456, 43.252564774787736, 43.22368353324756, 43.194194144857036, 43.16211261107736, 43.132937361215895, 43.107335994437626, 43.08169086016461, 43.05391284165552, 43.02566495268382, 43.011877241711844, 42.99882373681919, 42.99077573943791, 42.986389911184794, 42.98115220062574, 42.978752676241406, 42.98314319687582, 42.979778587951685, 42.97729322886759, 42.97433508728682, 42.97041135507501, 42.968616217213565, 42.96634142898259, 42.9642882804355, 42.96046451645106, 42.97339521777991, 42.984107703175134, 42.995310611601255, 43.0080935905903, 43.014381216554575, 43.01981025917593, 43.02357831629856, 43.029114850464744, 43.02116345891783, 43.010505116043035, 42.99582347309734, 42.966462045504336, 42.941024612215735, 42.90528406881061, 42.87577875469309, 42.85512423972102, 42.835272257236234, 42.818105369104536, 42.810313275879615, 42.79359374079624, 42.784901265763445, 42.780474387497144, 42.777882602546924, 42.77989372092954, 42.780193285895415, 42.790539621359144, 42.801877535574484, 42.81797825661355, 42.83043618440844, 42.83729751590687, 42.8464288839078], "overall_macd": [0.0, 0.008774928774933244, 0.08574930398292935, 0.19054974833126437, 0.26968913067447886, 0.3278218190553517, 0.43065715246992653, 0.5099081156583409, 0.5055616268098433, 0.4764518520503671, 0.4510074205202912, 0.4446790776346745, 0.3718328935774622, 0.44992396995909445, 0.4262070187485989, 0.40675690576318146, 0.3166833767203201, 0.2791991773081577, 0.2949115660615007, 0.326596069317695, 0.19692898703331707, 0.09907666915201219, 0.07831970592133786, 0.030053484519278584, 0.012636319779552707, 0.05069824119681954, 0.09449948172376565, 0.2113090065614216, 0.3219488450346688, 0.4097498712455021, 0.4650954060688619, 0.4672596238812474, 0.4548554113538472, 0.4806372344579728, 0.453877839631204, 0.41178568881670685, 0.38847376793564337, 0.35461429980448855, 0.31925871309427833, 0.2711680544114117, 0.4142745975583253, 0.4933549422169179, 0.5728241017959661, 0.6301537954627889, 0.7253248797263936, 0.7948221693377491, 0.8250491379012033, 0.828160875232669, 0.8419018560452756, 0.8498538853879651, 0.8611569980024569, 0.8865237443756087, 0.8021640870397491, 0.8322280126365555, 0.8646458687293688, 0.8969430965088705, 0.9279800345525402, 0.9544849856174977, 0.9619804887525163, 0.8819045383454522, 0.7807976878744469, 0.7058473328003032, 0.6390817003883669, 0.5707145331096299, 0.5234101766022405, 0.4546969608018401, 0.4197712565616243, 0.381242328663312, 0.3389653358237439, 0.26704728917366083, 0.1921024117221961, 0.13199343466794744, 0.1272699519654097, 0.09419861991111134, -0.05882534246660498, -0.18602274498513793, -0.27199196069071263, -0.3390391586287933, -0.3486170013594432, -0.3178461715745229, -0.3411699240612691, -0.37789172530801807, -0.41631602286250313, -0.438884164560605, -0.4539573905114196, -0.3752374690710454, -0.3555539127394596, -0.3177328482319197, -0.32436611281168837, -0.3609663501569642, -0.3687760363943582, -0.6395240693564759, -0.8276084362714542, -0.9128869751789566, -1.0514626170560106, -1.129703218332267, -1.1446244504623024, -1.2118747098181757, -1.1239155146147368, -1.0525478771805368, -0.9655088691944158, -0.9238058416361241, -0.9308612378039953, -0.9529033716927415, -1.1435870564011026, -1.350947925544105, -1.4605218495103358, -1.6094983215692338, -1.6440582547029194, -1.6188951452811224, -1.5591930493491546, -1.5090082955637243, -1.4269660150131571, -1.3559988035845052, -1.237081486327483, -1.0959117194015846, -0.9636458140391042, -0.8562164487090769, -0.7854245932657875, -0.7002694405023533, -0.5992473756249908, -0.5156631666683609, -0.4634457588913108, -0.42323615725525343, -0.2732344903636985, -0.14781170872087301, -0.008773213602189855, 0.12897800865436437, 0.2282534334006172, 0.32576832819155044, 0.45270144145291624, 0.4851681092052331, 0.5118566026384741, 0.5229446632754744, 0.5176951989508964, 0.5244348471415989, 0.5197501288050645, 0.511752128640488, 0.4852949817464136, 0.5930531147297344, 0.6539684255886868, 0.6990277896452639, 0.7399258351067317, 0.7124821290140773, 0.6764794290381886, 0.6276798273016553, 0.5967721071114767, 0.45806352739425193, 0.32183243471103395, 0.17832565343829287, -0.055001034492633494, -0.208063242592452, -0.4102428843505166, -0.5168332830572524, -0.5258504526074574, -0.5221362640487044, -0.4933329964992694, -0.391355131650009, -0.37919178874360426, -0.3023208871645906, -0.20514487154382266, -0.1123130089173685, -0.0016064155898902754, 0.0715865725224134, 0.20868550540215836, 0.3224959456309904, 0.44707682107374325, 0.5116677995992802, 0.5125676511551944, 0.5261778750106174], "overall_signal": [0.0, 0.0017549857549866489, 0.01855384940057519, 0.052953029186713026, 0.0963002494842662, 0.14260456339848332, 0.20021508121277198, 0.2621536881018858, 0.3108352758434773, 0.34395859108485527, 0.3653683569719425, 0.3812305011044889, 0.3793509795990836, 0.3934655776710858, 0.40001386588658844, 0.40136247386190704, 0.38442665443358964, 0.3633811590085033, 0.3496872404191028, 0.34506900619882125, 0.3154410023657204, 0.2721681357229788, 0.23339844976265062, 0.19272945671397623, 0.15671082932709154, 0.13550831170103717, 0.12730654570558286, 0.1441070378767506, 0.17967539930833426, 0.22569029369576782, 0.27357131617038666, 0.31230897771255883, 0.34081826444081653, 0.36878205844424783, 0.3858012146816391, 0.39099810950865266, 0.3904932411940508, 0.3833174529161384, 0.37050570495176643, 0.3506381748436955, 0.3633654593866215, 0.3893633559526808, 0.4260555051213379, 0.46687516318962813, 0.5185651064969812, 0.5738165190651348, 0.6240630428323485, 0.6648826093124126, 0.7002864586589852, 0.7301999440047812, 0.7563913548043163, 0.7824178327185748, 0.7863670835828097, 0.7955392693935589, 0.809360589260721, 0.8268770907103509, 0.8470976794787888, 0.8685751407065305, 0.8872562103157278, 0.8861858759216726, 0.8651082383122276, 0.8332560572098429, 0.7944211858455478, 0.7496798552983643, 0.7044259195591396, 0.6544801278076797, 0.6075383535584686, 0.5622791485794373, 0.5176163860282986, 0.4675025666573711, 0.41242253567033615, 0.35633671546985846, 0.3105233627689687, 0.2672584141973972, 0.2020416628645968, 0.12442878129464986, 0.045144632897577364, -0.03169212540769677, -0.09507710059804605, -0.13963091479334144, -0.179938716646927, -0.21952931837914524, -0.25888665927581683, -0.2948861603327745, -0.3267004063685035, -0.33640781890901195, -0.3402370376751015, -0.33573619978646513, -0.3334621823915098, -0.3389630159446007, -0.34492562003455224, -0.40384530989893697, -0.4885979351734404, -0.5734557431745436, -0.6690571179508371, -0.7611863380271231, -0.8378739605141591, -0.9126741103749625, -0.9549223912229173, -0.9744474884144413, -0.9726597645704362, -0.9628889799835738, -0.9564834315476581, -0.9557674195766749, -0.9933313469415604, -1.0648546626620694, -1.1439881000317227, -1.2370901443392248, -1.3184837664119637, -1.3785660421857957, -1.4146914436184674, -1.4335548140075187, -1.4322370542086464, -1.4169894040838182, -1.3810078205325511, -1.323988600306358, -1.2519200430529074, -1.1727793241841413, -1.0953083780004707, -1.0163005905008473, -0.932889947525676, -0.849444591354213, -0.7722448248616327, -0.7024430913403569, -0.6166013711450252, -0.5228434386601948, -0.4200293936485938, -0.3102279131880022, -0.2025316438702783, -0.09687164945791256, 0.013042968724253201, 0.10746799682044919, 0.1883457179840542, 0.25526550704233825, 0.3077514454240499, 0.35108812576755977, 0.38482052637506076, 0.41020684682814623, 0.42522447381179973, 0.45879020199538667, 0.4978258467140467, 0.5380662353002902, 0.5784381552615785, 0.6052469500120783, 0.6194934458173004, 0.6211307221141714, 0.6162589991136325, 0.5846199047697563, 0.5320624107580119, 0.4613150592940681, 0.3580518405367278, 0.24482882391089184, 0.11381448225861017, -0.012315070804562345, -0.11502214716514138, -0.196444970541854, -0.2558225757333371, -0.2829290869166715, -0.3021816272820581, -0.3022094792585646, -0.28279655771561624, -0.2486998479559667, -0.1992811614827514, -0.14510761468171846, -0.07434899066494309, 0.0050199965942436045, 0.09343136149014354, 0.17707864911197088, 0.24417644952061562, 0.300576734618616], "overall_upper_bb": [null, 42.150563491861035, 43.39190089637624, 44.091337781259696, 44.293118790830164, 44.365162112252904, 44.77276094154193, 45.01382579839498, 44.94263638789356, 44.84786442202349, 44.77105560062725, 44.73294356927526, 44.66261641596684, 44.85365107349606, 44.81208936557201, 44.77898332752246, 44.734275199038734, 44.68473802440584, 44.68290313173148, 44.71726661107963, 44.68443026705133, 44.658539832694984, 44.658539832694984, 44.66551244704519, 44.65122744776331, 44.64900477884098, 44.55490656984464, 44.64921244840893, 44.90760954862079, 45.158517516399385, 45.35356133092943, 45.443959178386464, 45.51031858386031, 45.56603193770177, 45.62720680357849, 45.66274327390417, 45.691038668025584, 45.71917814750513, 45.73902546870755, 45.73148628350627, 46.016201407314135, 46.13579686470768, 46.359872459611495, 46.46901521225604, 46.727726492704925, 47.00423926763198, 47.19385741468549, 47.37353042618295, 47.57962421414718, 47.779070895742635, 47.99108255614621, 48.22409401142511, 48.248495532175205, 48.46792661631722, 48.65852660152129, 48.813314107291674, 48.96639818945698, 49.05829322380582, 49.038562173005495, 48.673292083757495, 48.659742235563286, 48.60217421626827, 48.56270607511446, 48.50573910466142, 48.508586377994185, 48.50781163768777, 48.500412700960524, 48.47527745746525, 48.46738597138897, 48.48691294511254, 48.52598291907314, 48.541037802275575, 48.48896895156404, 48.474797406819555, 48.66995949436603, 48.74476115532751, 48.680806970706676, 48.525942915919416, 48.27037188124626, 48.16423623864725, 48.12428740213653, 48.062559834501364, 47.988142637748595, 47.89911959205032, 47.75386490427546, 47.64169083965421, 47.436734521407665, 47.2257837124468, 47.00454533613491, 46.878673867946, 46.7552520752368, 47.31544362608655, 47.38972076521191, 47.28498892777501, 47.498084025753116, 47.59750033497284, 47.585562490862806, 47.62511730551363, 47.448520142921595, 47.174181589715616, 46.977406516696604, 46.80566413516079, 46.65535238382712, 46.483988016746515, 46.52566954187647, 46.3647300232456, 46.108528385817486, 45.81103199387985, 45.384665600268185, 44.91725851122746, 44.26722922112353, 44.21189194383198, 44.102195715640306, 43.87851851813978, 43.777511224863765, 43.65498850021641, 43.46746802892531, 43.388658684870926, 43.00382701963399, 42.62010815963839, 42.14413256373729, 41.74074948326309, 41.443807851509, 41.19925704850852, 41.560874100140936, 41.82166014697889, 42.18529456586049, 42.433257783266534, 42.686120478953654, 42.98242950743637, 43.40209748036289, 43.55435200728358, 43.704031898774154, 43.78032280229795, 43.86164045784832, 43.97795218289086, 44.06703107759439, 44.123326516480944, 44.086277155830984, 44.34508309829497, 44.5246364038745, 44.65140132916764, 44.69633800636599, 44.49142617462488, 44.48724696217721, 44.44006646369124, 44.451637664701586, 44.47622124050354, 44.525681132446415, 44.63224725978964, 44.959323944912676, 45.13146454713751, 45.42572146285964, 45.535028055556765, 45.53753392881089, 45.50857924599237, 45.463083814784504, 45.417719490670414, 45.372955487921, 45.09559488395737, 44.86239700791388, 44.61434654179885, 44.36304116369274, 44.220012244748006, 44.27561446184527, 44.38518189791902, 44.572579247227196, 44.84066397032122, 45.007388373624515, 45.21139983422461], "overall_lower_bb": [null, 41.83943650813896, 41.22143243695709, 41.1186622187403, 41.27088120916983, 41.43150455441376, 41.40866762988664, 41.46742420160502, 41.602919167661994, 41.699135577976506, 41.78348985391821, 41.86705643072475, 41.854691276340844, 41.842420355075355, 41.90557730109465, 41.96382917247754, 41.927195389196555, 41.955539753371944, 42.00209686826851, 42.03648338892037, 42.089319732948674, 42.131710167305016, 42.131710167305016, 42.02873755295481, 41.9740225522367, 41.97324522115901, 42.00609343015537, 41.95079755159108, 41.8344004513792, 41.75649248360061, 41.71994866907057, 41.71955082161354, 41.8109414161397, 41.78922806229824, 41.81005319642152, 41.83151672609583, 41.966221331974424, 42.04108185249487, 42.05773453129245, 42.05227371649373, 42.17405859268586, 42.41796313529232, 42.514887540388514, 42.767744787743965, 42.917033507295066, 42.98753073236802, 43.10766258531452, 43.11897957381704, 43.10288578585283, 43.09593910425737, 43.10592744385379, 43.172915988574886, 43.34151446782479, 43.39608338368277, 43.55448339847872, 43.78969589270834, 44.028611810543026, 44.358716776194186, 44.80344782699451, 45.52071791624251, 45.62026776443672, 45.81583578373173, 45.96430392488553, 46.11727089533857, 46.154423622005815, 46.15898836231222, 46.21938729903948, 46.30352254253475, 46.33470402861102, 46.28617705488745, 46.18010708092685, 46.066052197724424, 46.19212104843597, 46.11329259318044, 45.64413050563396, 45.26432884467248, 45.01778302929332, 44.84264708408058, 44.82021811875373, 44.78535376135275, 44.65580259786347, 44.50353016549864, 44.34644736225141, 44.218470407949674, 44.12772509572454, 44.14309916034579, 44.163055478592334, 44.220006287553204, 44.24695466386508, 44.178326132054, 44.147747924763195, 43.09555637391344, 42.49527923478808, 42.175011072225, 41.59191597424689, 41.15549966502717, 40.857937509137194, 40.42638269448637, 40.3209798570784, 40.25733841028439, 40.2041134833034, 40.10685586483921, 39.94266761617287, 39.762031983253486, 39.140350458123535, 38.525289976754394, 38.110491614182514, 37.61398800612015, 37.37635439973182, 37.26576148877254, 37.34379077887648, 37.14612805616803, 37.0138242843597, 36.91750148186022, 36.86150877513622, 36.84653149978359, 36.86605197107468, 36.85386131512907, 36.959692980366015, 37.10339184036161, 37.348367436262706, 37.56475051673691, 37.713692148491, 37.836742951491466, 37.72712589985906, 37.81333985302111, 37.79870543413952, 38.03574221673346, 38.17887952104634, 38.26457049256363, 38.2679025196371, 38.479147992716406, 38.66946810122585, 38.94017719770205, 39.135859542151685, 39.27504781710914, 39.4249689224056, 39.61867348351906, 39.916722844169016, 40.06091690170502, 40.23036359612551, 40.46159867083236, 40.81566199363401, 41.363073825375125, 41.559253037822785, 41.77628353630877, 41.903712335298415, 41.847128759496464, 41.74666886755357, 41.51960274021036, 40.85502605508733, 40.45938545286249, 39.82703853714035, 39.44373194444323, 39.26322607118911, 39.09918075400763, 38.9816761852155, 38.95454050932958, 38.854304512079004, 38.897665116042624, 38.95986299208612, 39.048913458201156, 39.17021883630726, 39.230247755251995, 39.200645538154724, 39.144228102080994, 39.040830752772806, 38.95674602967876, 38.947021626375495, 38.965010165775396]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/5194_URI.json b/5194_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d299829768b87386b5c1ff20174f51e5ee8361c
--- /dev/null
+++ b/5194_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128740.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619477940.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555340.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820120.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158340.0, 1620161940.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250140.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331140.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419460.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620683940.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937740.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022460.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283340.0, 1621287000.0, 1621290660.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371660.0, 1621375200.0, 1621378800.0], "input_window": [[325.39, 323.52, 321.54, 323.97, 323.9, 324.725, 324.35, 316.095, 310.91, 307.525, 308.485, 307.71, 308.24, 308.15, 313.92, 313.45, 314.78, 313.44, 315.65, 314.85, 316.96, 317.15, 316.66, 316.94, 313.42, 314.38, 313.77, 317.905, 318.06, 317.95, 319.64, 319.29, 320.2, 324.365, 324.39, 325.805, 325.1, 325.51, 325.49, 322.72, 323.515, 323.27, 323.755, 321.42, 321.5526, 322.16, 324.74, 326.27, 325.55, 326.46, 325.37, 326.43, 331.31, 321.79, 324.03, 320.97, 322.9, 326, 326.98, 325.62, 320.63, 321.41, 321.1, 320.73, 320.92, 324.58, 321.03, 321.0149, 321.51, 321.735, 322.26, 322.95, 318.41, 321.23, 320.476, 325.03, 326.78, 327.34, 330.75, 328.53, 332.28, 335.03, 334.74, 336.02, 333.73, 333.11, 338.75, 341.875, 339.92, 339.48, 339.39, 341.88, 341.905, 343.85, 347.42, 346.75, 347.93, 346.84, 348.9, 352.21, 352.1108, 352.23, 351.935, 350.3, 342.25, 337.31, 339.42, 338.97, 340, 340.71, 341.07, 339.74, 337.5, 334.61, 332.48, 333.37, 332.07, 330.59, 337.82, 333.15, 333.895, 332.225, 333.355, 333.84, 339.61, 339.2383, 340.18, 341.7258, 340.85, 342.64, 339.83, 335.31, 338.93, 338.18, 337.67, 338.56, 340.1, 340.265, 337.2, 335.95, 336.42, 336.04, 334.04], [325.39, 323.71, 321.7406, 324.01, 323.9, 324.725, 324.47, 316.095, 310.91, 307.79, 308.485, 308.17, 308.4, 309.54, 313.972, 313.6, 314.78, 313.44, 315.91, 315, 317.115, 317.15, 316.66, 317.03, 313.46, 314.7, 313.77, 318.07, 318.24, 318, 319.64, 319.29, 320.2, 324.365, 324.68, 325.805, 325.13, 325.51, 325.49, 325.09, 323.515, 323.43, 323.755, 321.42, 321.66, 322.41, 324.77, 326.27, 325.81, 326.46, 325.58, 326.45, 331.31, 321.79, 324.7, 321.395, 323.0136, 326.3, 327.43, 325.62, 320.63, 321.41, 321.2, 320.73, 320.92, 325.32, 321.03, 321.39, 321.76, 321.735, 322.26, 323.02, 318.41, 321.41, 320.62, 325.03, 326.86, 327.34, 331.37, 328.78, 332.68, 335.03, 335.01, 336.02, 333.73, 334.13, 338.8142, 341.875, 340.345, 339.48, 339.52, 342, 341.905, 343.85, 347.42, 347.09, 348.2399, 347.035, 350.3, 352.56, 352.1108, 352.38, 351.935, 350.53, 342.8, 337.695, 339.42, 339.1, 340.02, 340.71, 341.07, 339.925, 338.43, 334.71, 332.48, 333.37, 332.3, 330.59, 338.48, 333.29, 333.895, 332.355, 333.355, 333.99, 339.61, 339.2383, 340.18, 341.7258, 340.85, 342.64, 339.83, 335.59, 338.93, 338.45, 337.67, 338.895, 340.27, 340.75, 337.2, 335.95, 336.42, 336.04, 334.24], [324.56, 323.5043, 321.41, 323.74, 323.73, 324.725, 324.33, 315.19, 310.48, 307.525, 308.465, 307.71, 308.24, 308.13, 313.92, 313.45, 314.78, 313.44, 315.65, 314.83, 316.87, 316.98, 316.66, 316.89, 313.18, 314.38, 312.615, 317.51, 318.06, 317.95, 319.64, 319.03, 320.01, 323.99, 324.39, 325.805, 325.1, 325.51, 325.32, 321.5, 323.515, 323.27, 323.755, 321.42, 321.5526, 322.16, 324.22, 326.06, 325.55, 326.33, 325, 326.15, 328, 321.79, 323.39, 320.91, 322.9, 326, 326.98, 325.255, 320.44, 321.39, 321.035, 320.35, 320.87, 323.17, 321.03, 321.0149, 321.51, 321.735, 322.18, 322.76, 318.17, 321.165, 320.44, 325.03, 326.58, 326.94, 330.365, 328.17, 332.2, 334.9, 334.71, 336.02, 333.44, 333.11, 338.75, 341.28, 339.775, 339.48, 339.39, 338.74, 341.905, 343.715, 347.21, 346.75, 347.93, 346.7852, 348.9, 352.21, 352.1108, 352.23, 351.83, 350.17, 340.0618, 336.78, 339.42, 338.84, 340, 339.87, 340.785, 339, 337.5, 334.59, 332.31, 333.37, 331.855, 330.59, 337.82, 333.1, 333.84, 332.225, 333.355, 333.715, 339.2, 339.03, 340.18, 341.7258, 340.85, 342.64, 339.265, 334.65, 338.555, 338.18, 337.67, 338.56, 340.02, 340.04, 336.5845, 335.56, 336.42, 335.92, 334.015], [324.56, 323.71, 321.7406, 323.74, 323.73, 324.725, 324.45, 315.675, 310.56, 307.5927, 308.465, 308.17, 308.315, 308.925, 313.972, 313.545, 314.78, 313.44, 315.83, 314.86, 317.115, 317.05, 316.66, 316.89, 313.33, 314.66, 312.62, 317.51, 318.24, 318, 319.64, 319.03, 320.11, 323.99, 324.68, 325.805, 325.13, 325.51, 325.32, 321.5, 323.515, 323.43, 323.755, 321.42, 321.66, 322.32, 324.22, 326.06, 325.81, 326.33, 325, 326.45, 330.5, 321.79, 324.7, 321.395, 323.01, 326, 327.32, 325.255, 320.44, 321.39, 321.035, 320.4, 320.87, 325.32, 321.03, 321.39, 321.715, 321.735, 322.18, 322.76, 318.17, 321.165, 320.595, 325.03, 326.63, 327.09, 331.13, 328.52, 332.68, 334.9, 335.01, 336.02, 333.44, 334.13, 338.8142, 341.28, 340.345, 339.48, 339.45, 340.8, 341.905, 343.77, 347.21, 347.09, 348.04, 346.7852, 349.88, 352.325, 352.1108, 352.38, 351.86, 350.53, 340.2337, 337.48, 339.42, 339.03, 340.02, 339.87, 341.06, 339.31, 338.43, 334.625, 332.31, 333.37, 331.855, 330.59, 338.36, 333.1, 333.84, 332.325, 333.355, 333.99, 339.32, 339.03, 340.18, 341.7258, 340.85, 342.64, 339.265, 335.35, 338.555, 338.45, 337.67, 338.79, 340.06, 340.57, 336.79, 335.56, 336.42, 335.92, 334.24], [10393, 961, 2334, 2058, 1136, 239, 1061, 6983, 3062, 1098, 208, 371, 2739, 10240, 1003, 689, 582, 180, 2057, 5663, 857, 916, 515, 517, 979, 676, 9137, 1638, 446, 888, 175, 1141, 3295, 1206, 760, 444, 487, 160, 739, 11282, 280, 1002, 230, 166, 651, 1535, 873, 1282, 1119, 700, 854, 2964, 14090, 252, 3979, 1548, 1231, 1535, 2605, 426, 1127, 546, 423, 1377, 665, 18471, 206, 941, 1276, 194, 360, 1290, 1392, 1299, 1252, 507, 1574, 2521, 11253, 1663, 4773, 1084, 1641, 695, 1324, 736, 831, 1391, 1948, 101, 1051, 19543, 273, 701, 357, 989, 1742, 1821, 5687, 1348, 410, 336, 1292, 3264, 13614, 2907, 556, 1439, 365, 1491, 1746, 1973, 2094, 2038, 835, 362, 1353, 7029, 762, 1782, 373, 827, 339, 1059, 1942, 500, 622, 268, 245, 512, 5393, 3070, 992, 1903, 204, 1183, 1654, 2309, 1932, 862, 223, 372, 1235]], "output_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621740.0, 1621625400.0, 1621629060.0, 1621632600.0, 1621636140.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886340.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974540.0, 1621978200.0, 1621981800.0, 1621985400.0], "output_window": [[325.64, 319.83, 318.03, 320.16, 320.2543, 320.62, 320.845, 318.66, 317.12, 315.825, 315.4, 316.3, 318.52, 322.78, 324.62, 321.82, 320.65, 321.065, 322.49, 322.32, 323.4782, 323.01, 324.25, 325.83, 326.46, 327.365, 328.63, 329.21, 327.21, 329.78, 329.195, 328.035, 325.28], [325.64, 319.83, 318.61, 320.16, 320.2543, 321.2, 320.845, 318.66, 317.12, 315.825, 315.4, 316.6, 318.7, 322.87, 324.62, 321.82, 320.65, 321.065, 322.66, 322.35, 323.76, 323.24, 324.25, 325.83, 326.46, 327.43, 328.63, 329.21, 327.21, 329.99, 329.195, 328.25, 325.62], [321.69, 318.88, 317.83, 320.16, 320.04, 320.62, 320.54, 318.66, 316.965, 315.58, 315.3462, 316.135, 318.38, 322.78, 324.455, 321.39, 320.5, 321.065, 322.49, 322.26, 322.81, 323.01, 324.25, 325.83, 326.18, 327.365, 328.27, 329, 327.21, 329.78, 329.195, 328.01, 325.23], [322.725, 318.91, 318.02, 320.16, 320.04, 321.18, 320.62, 318.66, 316.98, 315.7, 315.3462, 316.6, 318.7, 322.87, 324.455, 321.555, 320.5, 321.065, 322.65, 322.32, 323.54, 323.19, 324.25, 325.83, 326.18, 327.43, 328.27, 329, 327.21, 329.98, 329.195, 328.25, 325.575], [14253, 1418, 5153, 665, 449, 777, 1087, 220, 1178, 2257, 625, 1036, 1837, 14597, 613, 870, 1285, 140, 1043, 2178, 2513, 1043, 398, 689, 269, 317, 8684, 242, 269, 1216, 248, 3778, 1496]], "text": {"content": "Here's How Much a $1000 Investment in United Rentals Made 10 Years Ago Would Be Worth Today\nBy Zacks Equity Research\nPublished on: 2021-05-19T12:30:06Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nURI Quick QuoteURI\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in United Rentals (URI Quick QuoteURI  -  Free Report)     ten years ago? It may not have been easy to hold on to URI for all that time, but if you did, how much would your investment be worth today?\nUnited Rentals' Business In-Depth\nWith that in mind, let's take a look at United Rentals' main business drivers.\nHeadquartered in Stamford, CT, United Rentals, Inc. is the largest equipment rental company in the world, with an integrated network of 1,165 rental locations in United States, Canada and Europe. Moreover, it operates in 49 states and every Canadian province. The company offers 4,000 classes of equipment for rent at a total original equipment cost (\u201cOEC\u201d) of $13.8 billion. The company\u2019s customer base includes construction and industrial companies, utilities, municipalities, government agencies, independent contractors and homeowners and other individuals that use equipment for projects that range from simple repairs to major renovations. The company\u2019s principal products and services are equipment rental, sale of rental equipment, new equipment, contractor supplies, services and other.United Rentals serves its customers as a single-source solution, provided through two business segments: General Rentals and Trench, Power and Fluid Solutions.General Rentals (accounted for 78.5% of total revenues in 2020) includes the rental of construction, aerial and industrial equipment, general tools and light equipment, along with related services and activities. The segment includes the rental of the following: i) general construction and industrial equipment ii) aerial work platforms and iii) general tools and light equipment. The general rentals segment caters to 11 geographic regions \u2014 Carolinas, Gulf South, Industrial (which serves the geographic Gulf region and has a strong industrial presence), Mid-Atlantic, Mid Central, Midwest, Northeast, Pacific West, South, Southeast and Western Canada \u2014 and operates throughout the United States and Canada.Trench, Power and Fluid Solutions (21.5%) includes the rental of specialty construction products and related services like trench safety equipment, power and HVAC equipment and fluid solutions equipment.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For United Rentals, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in May 2011 would be worth $12,937.52, or a 1,193.75% gain, as of May 19, 2021. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nThe S&P 500 rose 207.89% and the price of gold increased 20.18% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for URI.\nUnited Rentals\u2019 first-quarter 2021 earnings and revenues topped the respective Zacks Consensus Estimate by 11.3% and 2.4%. Results for the first quarter were driven by sequentially stronger rental volume and used equipment sales. Fleet productivity improved 330 basis points (bps) sequentially, depicting better fleet absorption. Its 2021 guidance indicates a return to positive equipment rental growth and fleet productivity in 2021, supported by improving customer sentiments & used equipment demand along with persistent share growth opportunities for certain nonresidential verticals including power, healthcare, distribution, and technology. Shares of United Rentals have outperformed the industry year to date. However, slowdown in upstream oil and gas operations is a cause of concern.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621427406000, "published_utc": "2021-05-19T12:30:06Z", "article_url": "http://www.zacks.com/stock/news/1575580/heres-how-much-a-%241000-investment-in-united-rentals-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1575580", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3665084607283173, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.02787625264966162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3127310820803508, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.43883, 316.88483, 315.54227000000003, 314.06077, 313.08497, 311.96697000000006, 310.99996999999996, 310.77647, 311.30346999999995, 312.03020000000004, 312.8952, 313.78319999999997, 314.61769999999996, 315.41420000000005, 315.35, 315.4615, 315.2455, 315.65250000000003, 315.8935, 316.2075, 316.46000000000004, 316.658, 317.00300000000004, 317.71299999999997, 318.848, 319.9625, 321.2135, 322.01349999999996, 322.7215, 323.0715, 323.45899999999995, 323.899, 324.26349999999996, 324.0065, 323.7045, 323.356, 323.265, 323.32000000000005, 323.369, 323.852, 324.0005, 324.30249999999995, 324.97700000000003, 325.014, 325.318, 325.2255, 325.10450000000003, 325.09849999999994, 325.2495, 325.142, 324.68600000000004, 324.17999999999995, 323.2335, 323.0945, 322.7115, 323.104, 322.90599999999995, 322.445, 321.8845, 321.53249999999997, 321.70649999999995, 321.8435, 321.557, 321.6335, 321.60600000000005, 321.577, 322.137, 322.707, 323.6485, 324.327, 325.37700000000007, 326.591, 328.275, 329.7605, 331.045, 331.955, 333.17341999999996, 334.59242, 335.51392, 336.60992, 337.28692, 337.87692000000004, 338.56642, 339.34141999999997, 340.71842, 342.01442000000003, 342.937, 343.48752, 344.44102, 345.72551999999996, 346.9916, 348.14959999999996, 349.1451, 349.8211, 349.12347, 348.16247, 347.30047, 346.52495, 345.53895, 344.29345, 343.18836999999996, 341.88137, 340.53837, 338.94786999999997, 338.1555, 337.7445, 336.988, 336.144, 335.978, 335.301, 334.579, 333.8805, 333.373, 333.3095, 334.0105, 334.5765, 335.409, 336.52258, 336.77158, 337.72558, 338.26808, 338.57058, 339.09058, 339.53658, 339.37158, 339.34758, 339.33558000000005, 339.21999999999997, 338.814, 338.106, 337.8215, 337.8785, 337.447], "in_sma_50": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.9953, 318.09319166666666, 317.3410230769231, 316.73987857142856, 316.5553533333333, 316.36720625, 316.2738411764706, 316.11640555555556, 316.10133157894734, 316.039265, 316.0904904761905, 316.1341045454546, 316.1569695652174, 316.18751249999997, 316.073212, 316.0188576923077, 315.89297407407406, 315.95072500000003, 316.02966551724137, 316.09534333333335, 316.2096870967742, 316.297821875, 316.4133424242424, 316.6361852941177, 316.86600857142855, 317.1143138888889, 317.3309540540541, 317.5461921052632, 317.7455205128205, 317.8393825, 317.97781219512194, 318.1076261904762, 318.23896046511624, 318.3112568181818, 318.38567333333333, 318.47120217391307, 318.5935170212766, 318.74906875, 318.8931693877551, 319.04190600000004, 319.05070600000005, 319.105506, 319.280694, 319.24169400000005, 319.26109399999996, 319.194494, 319.16569400000003, 319.37219400000004, 319.70739399999997, 320.06064, 320.30014, 320.56453999999997, 320.81894, 321.04844, 321.1864, 321.42190000000005, 321.5469, 321.7059, 321.82359999999994, 321.9611, 322.0624, 322.1766, 322.2068, 322.2923, 322.43760000000003, 322.645, 322.9252, 323.1168, 323.3746, 323.585, 323.8458, 324.1632, 324.4612, 324.7018, 324.877, 325.0435, 325.317184, 325.632584, 325.933084, 326.29268399999995, 326.611384, 326.958784, 327.321784, 327.76878400000004, 328.279784, 328.775184, 329.251584, 329.666088, 330.147488, 330.667388, 331.20960399999996, 331.72820399999995, 332.155404, 332.730204, 333.040878, 333.362578, 333.69077799999997, 333.951378, 334.205378, 334.49767799999995, 334.910078, 335.268478, 335.61637800000005, 335.90087800000003, 336.129678, 336.29067800000007, 336.507178, 336.691178, 337.02407800000003, 337.251378, 337.48457800000006, 337.675878, 337.97957800000006, 338.23607799999996, 338.610578, 338.890578, 339.161578, 339.454294, 339.648694, 339.93109400000003, 340.062794, 340.071794, 340.14269400000006, 340.19129399999997, 340.275894, 340.369094, 340.39401, 340.37981, 340.30871, 340.23031000000003, 340.16970999999995, 340.07211, 339.91880999999995], "in_sma_200": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.9953, 318.09319166666666, 317.3410230769231, 316.73987857142856, 316.5553533333333, 316.36720625, 316.2738411764706, 316.11640555555556, 316.10133157894734, 316.039265, 316.0904904761905, 316.1341045454546, 316.1569695652174, 316.18751249999997, 316.073212, 316.0188576923077, 315.89297407407406, 315.95072500000003, 316.02966551724137, 316.09534333333335, 316.2096870967742, 316.297821875, 316.4133424242424, 316.6361852941177, 316.86600857142855, 317.1143138888889, 317.3309540540541, 317.5461921052632, 317.7455205128205, 317.8393825, 317.97781219512194, 318.1076261904762, 318.23896046511624, 318.3112568181818, 318.38567333333333, 318.47120217391307, 318.5935170212766, 318.74906875, 318.8931693877551, 319.04190600000004, 319.158731372549, 319.2989480769231, 319.5102886792453, 319.5525055555555, 319.64609636363633, 319.6773267857143, 319.7357947368421, 319.843798275862, 319.97051355932206, 320.0585883333333, 320.0648409836066, 320.086214516129, 320.1012746031746, 320.1059421875, 320.11769692307695, 320.1965196969697, 320.2089597014925, 320.22632794117646, 320.2479028985507, 320.26914714285715, 320.2960605633803, 320.33028194444444, 320.3006890410959, 320.31236891891893, 320.3161373333333, 320.37816184210527, 320.4593545454545, 320.5443628205128, 320.6783582278481, 320.77637875, 320.9233370370371, 321.0937841463414, 321.26144939759035, 321.43714642857145, 321.57835647058823, 321.7243058139535, 321.92074137931036, 322.14073295454546, 322.3452752808989, 322.5356611111111, 322.721532967033, 322.91803804347825, 323.12219892473115, 323.34185638297873, 323.5931, 323.837859375, 324.08736597938145, 324.31897653061225, 324.5771686868687, 324.854647, 325.12450990099006, 325.3917205882353, 325.6486941747572, 325.8879375, 326.0245638095238, 326.1326339622642, 326.25681495327103, 326.3750851851852, 326.50026788990823, 326.6218109090909, 326.7518846846847, 326.8640107142857, 326.96636460176995, 327.0335456140351, 327.07942782608694, 327.13365689655177, 327.17401025641027, 327.2029593220339, 327.29671596638656, 327.34507666666667, 327.39875371900825, 327.4391327868853, 327.48722926829265, 327.5396709677419, 327.63391359999997, 327.72435873015877, 327.8224346456693, 327.9310546875, 328.0312015503876, 328.1435769230769, 328.22847328244274, 328.2824242424242, 328.3596616541353, 328.43496268656713, 328.50337037037036, 328.5790073529412, 328.6628102189781, 328.74909420289856, 328.8069424460432, 328.85517857142855, 328.908829787234, 328.9582042253521, 328.9951398601399], "in_ema_10": [324.56, 324.4054545454545, 323.92093553719, 323.88803816679183, 323.8593039546478, 324.0167032356209, 324.09548446550804, 322.5644872899611, 320.3818532372409, 318.05655264865163, 316.3126339852604, 314.83215507884944, 313.64721779178586, 312.7886327387339, 313.00379042260045, 313.1021921639458, 313.4072481341375, 313.41320301883974, 313.85262065177795, 314.0357805332728, 314.59563861813234, 315.04188614210824, 315.3360886617249, 315.6186179959567, 315.20250563305547, 315.1038682452272, 314.6522558370041, 315.1718456848215, 315.72969192394487, 316.1424752105003, 316.77838880859116, 317.18777266157457, 317.71908672310644, 318.85925277345075, 319.9175704510052, 320.98801218718603, 321.74110088042494, 322.4263552658022, 322.9524724902018, 322.68838658289235, 322.83867993145736, 322.94619267119236, 323.09324854915735, 322.7890215402196, 322.5837448965433, 322.53579127898996, 322.8420110464463, 323.4270999470925, 323.86035450216656, 324.3093809563181, 324.43494805516934, 324.80132113604765, 325.83744456585714, 325.1015455538831, 325.0285372713589, 324.3678941311118, 324.1210042890915, 324.462639872893, 324.98215989600334, 325.03176718763905, 324.1969004262501, 323.6865548942046, 323.2044540043492, 322.69455327628566, 322.362816316961, 322.9004860775135, 322.5603976997838, 322.3475981180049, 322.2325802783676, 322.1421111368462, 322.14900002105594, 322.26009092631847, 321.5164380306242, 321.45254020687435, 321.29662380562445, 321.97541947732907, 322.82170684508736, 323.5977601459806, 324.96725830125683, 325.61321133739193, 326.89808200332067, 328.35297618453507, 329.56334415098326, 330.73728157807716, 331.22868492751763, 331.75619675887805, 333.03947007544565, 334.53774824354645, 335.59361219926524, 336.3002281630352, 336.8729139515742, 337.5869295967425, 338.3720333064257, 339.3534817961665, 340.7819396514089, 341.9288597147891, 343.039976130282, 343.72092592477617, 344.84075757481685, 346.20152892485015, 347.27594184760466, 348.2039524207674, 348.8686883442642, 349.17074500894347, 347.5458277345901, 345.7156772373919, 344.5710086487752, 343.563552530816, 342.91927025248583, 342.3648574793066, 342.1276106648872, 341.61531781672585, 341.0361691227757, 339.87050200954377, 338.4958652805358, 337.5638897749838, 336.52590981589583, 335.44665348573295, 335.97635285196327, 335.45337960615177, 335.16003785957867, 334.64457643056437, 334.4101079886436, 334.3337247179811, 335.2403202238027, 335.929352910384, 336.70219783576874, 337.61558004744717, 338.2036564024568, 339.0102643292828, 339.0565799057768, 338.38265628654466, 338.4139915071729, 338.42053850586876, 338.28407695934715, 338.3760629667386, 338.6822333364224, 339.0254636388911, 338.6190157045473, 338.0628310309932, 337.76413447990353, 337.42883730173924, 336.849048701423], "in_ema_50": [324.56, 324.5266666666667, 324.4174091503268, 324.39084408560814, 324.3649286312706, 324.3790490771031, 324.38183146623635, 324.0403870950114, 323.5117444638345, 322.8874682103508, 322.3218812217096, 321.76690548752487, 321.2393797821317, 320.7564629279305, 320.4904055582078, 320.2180367127879, 320.00478037111, 319.7473380036155, 319.59371690543446, 319.40808094835864, 319.3181562052858, 319.22920890311775, 319.1284556127994, 319.04067303974847, 318.8167250774054, 318.6537162508405, 318.4170999272781, 318.38152738111035, 318.3759772877335, 318.36123308037145, 318.41138080270986, 318.4356403790742, 318.50130154067915, 318.71654461751524, 318.9504056129068, 319.21921323593006, 319.45100879530537, 319.6886162935287, 319.90945487025306, 319.9718291890667, 320.1107770640053, 320.24094266933844, 320.3787488391683, 320.41958221802446, 320.4682260526117, 320.5408446387838, 320.68512524118444, 320.89590464349095, 321.08861426531485, 321.29415880393, 321.43948590965823, 321.6359766582991, 321.98358541679715, 321.9759938318247, 322.08281760312576, 322.0558443637875, 322.0932622318743, 322.2464676345459, 322.44542968809316, 322.55560891601107, 322.47264386048124, 322.4301872385016, 322.37547401346234, 322.29800444430697, 322.2420042700204, 322.36270998492154, 322.3104468482579, 322.2743508934243, 322.2524155642704, 322.23212475782844, 322.2300806496783, 322.2508618006714, 322.0908280045666, 322.0545210239954, 321.99728490540735, 322.1162149091169, 322.2932260891515, 322.4813348699691, 322.8204982084017, 323.044008082582, 323.42189011855925, 323.87201207469417, 324.30879591490225, 324.7680588202002, 325.10813494489827, 325.4619335745101, 325.9855518657058, 326.5853341454821, 327.124928884875, 327.609441477625, 328.07377710595347, 328.5728446704259, 329.0956742911935, 329.6711380444801, 330.3589365525397, 331.0150566877343, 331.68270152350937, 332.2749563657247, 332.96535023373553, 333.72455218535373, 334.4455815114183, 335.1488920403823, 335.8042296074261, 336.3817107992918, 336.5327691993196, 336.56991550522866, 336.68168352463147, 336.7737743668028, 336.90107733281053, 337.0175056727003, 337.1760348620062, 337.25971976937853, 337.30561311175586, 337.20049102894194, 337.00870706702267, 336.86601267223745, 336.6695023713654, 336.4310905136648, 336.50673402293285, 336.37313661026883, 336.27379791967, 336.11894309929085, 336.01055317382844, 335.93131579446265, 336.0642053711504, 336.18051104287, 336.3373537470712, 336.5486653648331, 336.7173451544475, 336.94960612878293, 337.0404058884385, 336.9741154614409, 337.03611093354124, 337.0915575635984, 337.11424158071225, 337.17995759715495, 337.29290043648217, 337.4214141448554, 337.3966528058415, 337.32462720561244, 337.2891516289218, 337.2354594081798, 337.1179904117806], "in_ema_200": [324.56, 324.5515422885572, 324.5235727135467, 324.51577597012835, 324.5079573037589, 324.51011693257726, 324.5095187541437, 324.42161309489853, 324.28368659644184, 324.1176071278205, 323.96185979321535, 323.80472685994954, 323.6506002245271, 323.50407683920844, 323.40923030349495, 323.31107875818657, 323.22619240238373, 323.12881735360384, 323.05619230530925, 322.9746381530176, 322.9163332957737, 322.8579618201939, 322.79629055830145, 322.7375214980198, 322.64391431893506, 322.5644723854133, 322.4655224114291, 322.41621373071837, 322.37465936523864, 322.33113041633084, 322.3043529992529, 322.2717723723947, 322.2502621995351, 322.2675730234203, 322.29157727194354, 322.3265367020735, 322.3544318592668, 322.3858305472343, 322.41502626318226, 322.4059215242451, 322.416957130969, 322.4270371595166, 322.44025072011846, 322.4300989716596, 322.42243629532476, 322.42141702870464, 322.4393133766777, 322.47534010924807, 322.5085208046784, 322.5465454732886, 322.57095795614146, 322.6095553894137, 322.6880672760862, 322.67913128328934, 322.6992394297243, 322.68626192296085, 322.68948319735927, 322.7224236630572, 322.76817069128555, 322.79291526152156, 322.7695031693671, 322.75577676967197, 322.7386546127598, 322.71538441760794, 322.6970223836019, 322.7231216633671, 322.7062746816421, 322.6931774211283, 322.68344431246044, 322.67400705562005, 322.66909156252933, 322.6699961240962, 322.62522004325945, 322.6106904905902, 322.59063386879325, 322.61490616860624, 322.6548573510082, 322.698988123635, 322.7828787890715, 322.8399645722648, 322.9378753725408, 323.056901488237, 323.1758377918366, 323.30364040087306, 323.40449970036684, 323.5112210963831, 323.6634895431853, 323.8387782044471, 324.00301921733825, 324.15701902612096, 324.3091879910352, 324.47327567271645, 324.64672566602275, 324.83700700267923, 325.0596238484237, 325.27883157132493, 325.5053108591725, 325.7170510496285, 325.9574784023685, 326.21984180134996, 326.47746327596343, 326.7351999597847, 326.9851979701352, 327.2194746072483, 327.34896938727564, 327.44977566202914, 327.56888237185973, 327.682923343284, 327.8056803249429, 327.9257233067843, 328.0564126271148, 328.16838862087485, 328.27049420673677, 328.3337231201026, 328.3732880641812, 328.4230065909058, 328.457155779056, 328.47837810961266, 328.57670270553695, 328.6217106388152, 328.6736339160409, 328.7099659168763, 328.7561851614845, 328.80826292107173, 328.91285731986704, 329.0135254062365, 329.1246346061745, 329.2500193364613, 329.36544202963086, 329.4975271835649, 329.59471596780804, 329.65198247559107, 329.74056971463995, 329.8272307125043, 329.90526821785255, 329.9936735092172, 330.0938359618618, 330.1980764000523, 330.2636676796538, 330.3163675037369, 330.37710016539125, 330.4322533975764, 330.4701414234712], "in_macd": [0.0, -0.06780626780624743, -0.2772612495028284, -0.27870818673517306, -0.2774633861424718, -0.19395291973916073, -0.1482515238991482, -0.8107561109315498, -1.7286072134676829, -2.6647297899450564, -3.2982066827414087, -3.780466850228663, -4.103656817915521, -4.261442042537169, -3.9338898163285876, -3.666492604155792, -3.3166914538306287, -3.111728256808533, -2.7250279941068243, -2.4683821701199236, -2.0592906308695547, -1.7204948023301085, -1.4665608078638002, -1.2325491505713444, -1.3191491438541334, -1.2658682366671314, -1.3724331300485915, -1.0501984097058994, -0.7275336184436583, -0.4855878860479379, -0.15966928789123358, 0.0488386655123918, 0.29779687783133113, 0.7989715811828546, 1.2375674703479262, 1.6568369849889564, 1.9125970094514173, 2.1214962079966426, 2.2458303811247333, 2.012920341482868, 1.9682424432850212, 1.9040276518960013, 1.8579445230083707, 1.6143985442729445, 1.4243337627078745, 1.3118404579180947, 1.3603218805709503, 1.529584284295197, 1.624823098788056, 1.7224053825214014, 1.673133321258092, 1.7311323237298097, 2.0799220570198145, 1.6346727362980573, 1.499338678908714, 1.1125745179465412, 0.925707160862828, 1.0072702610295892, 1.164993256761079, 1.1105597832542458, 0.6711539589027211, 0.3950251340244222, 0.14586408736448675, -0.1016650983361842, -0.2569467669241021, -0.020692270610652486, -0.17757900688224026, -0.269754324395592, -0.31297140422060465, -0.34166887241150334, -0.32476040592388244, -0.2615442523403999, -0.5751892117569355, -0.5754502003395601, -0.614566927003068, -0.2844211495797708, 0.10511666634533867, 0.44580735783830505, 1.0299290408275397, 1.2676320227611768, 1.7712724556407693, 2.322771114385205, 2.7371615608159914, 3.11120351672821, 3.1629890546454362, 3.222559045268383, 3.6061747468074827, 4.062334344915826, 4.298843040357838, 4.366149362537669, 4.366732385755029, 4.425118145987881, 4.50858142655801, 4.671367969152129, 5.020088274954901, 5.2265205569946716, 5.404477238854952, 5.382214499698705, 5.550315037400196, 5.813809019503651, 5.936908760245672, 5.987171990055003, 5.916840651699772, 5.688212501687019, 4.622907683281767, 3.5159160713314463, 2.763305365999031, 2.1110513334337497, 1.6549428881653512, 1.2667674066797758, 1.043133996322922, 0.7164339284213952, 0.38210841734849055, -0.18771479978670413, -0.8166906559491736, -1.2156125870627648, -1.6351598255471345, -2.046142307829143, -1.7249902092429465, -1.8733184487068684, -1.9091503349113168, -2.0363217519101227, -2.030586289423013, -1.952296838307177, -1.4435253670533825, -1.0515987116032761, -0.6408117455200681, -0.1883557265600757, 0.09841472392486139, 0.4647629147729049, 0.47726063791856177, 0.16930574137558096, 0.18177064304268242, 0.18108906294662575, 0.1162691461996701, 0.15350403597113882, 0.282237877974751, 0.4205651003083517, 0.2226099029878128, -0.03313972343698879, -0.16453171310382686, -0.30548518975899697, -0.5464546066283447], "in_signal": [0.0, -0.013561253561249487, -0.06630125274956528, -0.10878263954668684, -0.14251878886584382, -0.15280561504050721, -0.15189479681223542, -0.2836670596360983, -0.5726550904024152, -0.9910700303109435, -1.4524973607970368, -1.918091258683362, -2.355204370529794, -2.736451904931269, -2.975939487210733, -3.114050110599745, -3.154578379245922, -3.1460083547584445, -3.0618122826281207, -2.9431262601264816, -2.7663591342750964, -2.557186267886099, -2.339061175881639, -2.1177587708195804, -1.9580368454264911, -1.8196031236746193, -1.7301691249494138, -1.594174981900711, -1.4208467092093007, -1.2337949445770282, -1.0189698132398692, -0.8054081174894171, -0.5847671184252675, -0.30801937850364314, 0.0010979912666707337, 0.33224579001112786, 0.6483160338991858, 0.9429520687186772, 1.2035277311998884, 1.3654062532564843, 1.4859734912621918, 1.5695843233889537, 1.6272563633128372, 1.6246847995048588, 1.584614592145462, 1.5300597652999888, 1.4961121883541812, 1.5028066075423845, 1.527209905791519, 1.5662490011374954, 1.5876258651616149, 1.6163271568752537, 1.709046136904166, 1.6941714567829445, 1.6552049012080985, 1.5466788245557872, 1.4224844918171953, 1.339441645659674, 1.304551967879955, 1.2657535309548134, 1.146833616544395, 0.9964719200404005, 0.8263503535052178, 0.6407472631369374, 0.4612084571247296, 0.3648283115776532, 0.2563468478856745, 0.1511266134294212, 0.05830700989941605, -0.021688166562767827, -0.08230261443499076, -0.1181509420160726, -0.2095585959642452, -0.2827369168393082, -0.34910291887206013, -0.33616656501360226, -0.24790991874181406, -0.10916646342579023, 0.11865263742487575, 0.348448514492136, 0.6330133027218627, 0.9709648650545312, 1.3242042042068234, 1.6816040667111007, 1.977881064297968, 2.226816660492051, 2.5026882777551376, 2.8146174911872754, 3.111462601021388, 3.362399953324645, 3.5632664398107217, 3.7356367810461535, 3.890225710148525, 4.046454161949246, 4.241180984550377, 4.438248899039236, 4.631494567002379, 4.781638553541645, 4.935373850313355, 5.1110608841514145, 5.276230459370266, 5.418418765507214, 5.518103142745726, 5.552125014533985, 5.366281548283542, 4.996208452893123, 4.549627835514305, 4.061912535098194, 3.5805186057116254, 3.1177683659052557, 2.702841491988789, 2.3055599792753108, 1.9208696668899468, 1.4991527735546166, 1.0359840876538586, 0.585664752710534, 0.14149983705900032, -0.2960285919186284, -0.5818209153834921, -0.8401204220481675, -1.0539264046207975, -1.2504054740786625, -1.4064416371475328, -1.5156126773794616, -1.501195215314246, -1.4112759145720521, -1.2571830807616553, -1.0434176099213395, -0.8150511431520994, -0.5590883315670986, -0.3518185376699665, -0.24759368186085703, -0.16172081688014917, -0.09315884091479418, -0.05127324349190132, -0.010317787599293294, 0.048193345515515566, 0.1226676964740828, 0.1426561377768288, 0.10749696553406529, 0.05309122980648687, -0.018624054106609902, -0.12419016461095686], "in_upper_bb": [null, 325.33708152801717, 326.2293918287583, 325.8335460105425, 325.58743850467596, 325.82358603848013, 325.8266902801989, 328.8382688002066, 331.35630458841524, 332.8607020374921, 333.01427162647815, 332.8487815524035, 332.47386400918117, 331.95908528727153, 331.2904351914348, 330.68200110259335, 330.1554486376148, 329.6496379513976, 329.2539259319093, 328.853091256661, 327.8559233354326, 326.9480747212852, 326.3202659506515, 325.26132030033256, 323.8614136358719, 322.00498056466427, 319.6992714374218, 319.9891611582808, 320.6062628801843, 320.78622228362275, 321.2218437350054, 321.27520063092516, 321.30463826002153, 322.2118905620802, 323.66793214104734, 325.11917674748094, 326.19903072646065, 327.0979656286101, 327.9285394415426, 328.0481840449873, 328.45038359421613, 328.7885028449499, 329.099545576548, 329.14483201210896, 328.76696135333293, 328.4788342402987, 327.649345120285, 327.84983105382616, 327.9661875176523, 327.97814851278895, 327.915283324504, 327.821900465848, 328.8604032680848, 328.92960631774196, 328.93077709425455, 328.8754583073152, 328.7857595860076, 328.8450594450197, 329.1285961829989, 329.1450673969214, 329.31990420792636, 329.37777029972443, 329.4363291590453, 329.5115138941629, 329.5557744872612, 329.67494196819166, 329.6906018846804, 329.48530569538076, 329.26648695752124, 328.9373641670699, 328.7619900084905, 328.36388806269156, 326.88694464561866, 326.88204405747325, 326.6023223833781, 326.9469130353928, 327.5075184516311, 327.74266705150023, 328.8663396009978, 329.4689487880382, 331.28082329893715, 333.39097419066127, 335.13814809024774, 336.8140217518716, 337.71152740204013, 338.6586432810597, 340.37286965525726, 342.3752993169085, 343.8433927543152, 344.88245613101293, 345.7244466935062, 346.6256655864102, 346.8087815450897, 347.38798095469116, 348.1318470231487, 349.09253083881595, 350.0939790292053, 350.510836150586, 351.7862014587856, 352.9125789936833, 354.13974196723484, 355.3356255945573, 356.1782666551812, 356.6676085284512, 356.03134822495025, 355.5986613596306, 355.5560551477419, 355.6639480840648, 355.6785689283216, 355.6570879629176, 355.58384621667705, 355.6576908028714, 355.8063508179336, 356.2620162609957, 356.59137134963356, 356.5720737549695, 356.39883227626706, 356.3012233851627, 355.21860443683534, 353.55903782671004, 351.58895851850934, 349.1901725954642, 346.3080575028875, 343.03135144292185, 342.8825962728468, 343.0617126318135, 343.18314714853244, 343.6444270151533, 343.78282027671054, 344.29082246159646, 344.01946394862483, 343.71029706891414, 343.7245022987064, 343.9382968161201, 343.96720129285274, 344.12017106169833, 344.2323021030757, 344.07451090119986, 344.00969168150533, 343.83182279515023, 343.69307549222816, 343.306860158273, 343.18530083719344], "in_lower_bb": [null, 322.9329184719828, 320.444341504575, 321.04175398945745, 321.40480149532397, 321.5782806281866, 321.7891954340868, 316.74438119979345, 311.5082731893626, 307.2359579625078, 304.9763283735218, 303.3376017809298, 302.208182144665, 301.5206718555856, 301.8202714752318, 302.0524113974066, 302.3922337153264, 302.5831731597135, 302.9487372259854, 303.225438743339, 303.4781066645674, 303.71995527871485, 303.83970404934854, 304.2136496996674, 304.57355636412814, 305.4234894353358, 306.54619856257824, 306.4398088417191, 306.59070711981576, 307.45147771637727, 308.1333562649946, 309.1659993690748, 310.3160617399785, 310.9153094379198, 310.53006785895275, 310.30482325251916, 310.2599692735393, 310.56803437138984, 310.6864605584574, 311.2308159550128, 311.46861640578385, 311.7684971550501, 312.16695442345195, 312.5746679878911, 313.7855386466671, 314.8396657597013, 316.82915487971496, 317.4836689461738, 318.1243124823477, 318.94535148721104, 319.54421667549605, 320.3795995341519, 320.3800967319152, 320.090893682258, 320.0917229057455, 319.7060416926848, 319.5837404139924, 319.5734405549803, 319.48990381700105, 319.84893260307854, 319.36659579207367, 319.1047297002755, 318.77417084095464, 318.5969861058372, 318.4737255127388, 318.6545580318084, 318.3198981153196, 318.05819430461924, 317.8675130424788, 317.73713583293005, 317.63050999150954, 317.65961193730845, 317.9035553543813, 317.8459559425268, 317.71517761662176, 317.7340869646071, 317.5354815483688, 317.4093329484997, 316.66666039900224, 316.39055121196185, 315.8026767010628, 315.0435258093388, 314.69385190975225, 314.5799782481284, 314.9394725979598, 314.8733567189402, 314.93755034474276, 314.92412068309153, 315.3190272456847, 316.05446386898706, 316.93947330649377, 317.8422544135897, 320.0326384549103, 321.7139390453089, 323.6315729768513, 324.87688916118395, 326.0164409707947, 327.569103849414, 328.16873854121434, 329.4228610063166, 330.13877803276523, 330.6908944054427, 331.5332533448189, 332.4949114715488, 333.8105417750498, 334.57822864036933, 334.6814148522581, 334.34852191593507, 334.30140107167847, 334.36188203708235, 334.59612378332287, 334.3732791971286, 333.87711918206645, 332.50695373900425, 330.6875986503664, 329.3348962450305, 327.8896377237329, 326.3677266148373, 326.2983455631646, 326.03541217329, 326.17841148149057, 326.5716974045358, 327.60331249711254, 329.2260185570782, 329.28340372715314, 329.2592873681865, 329.2138528514676, 329.02215298484674, 328.9667597232894, 328.7357575384035, 328.8276160513752, 328.7407829310859, 328.7390777012936, 328.9077831838799, 329.41487870714735, 329.8039089383017, 330.5122778969242, 331.6680690988001, 331.5758883184947, 331.9997572048497, 332.3965045077719, 333.14221984172696, 333.3522791628065], "out_sma_10": [322.725, 320.8175, 319.885, 319.95375, 319.971, 320.1725, 320.2364285714286, 320.039375, 319.69944444444445, 319.29949999999997, 318.56162000000006, 318.33062, 318.39862, 318.66962, 319.11112, 319.14862, 319.13662, 319.37712, 319.94412, 320.60612000000003, 321.42549999999994, 322.0845, 322.6395, 322.93549999999993, 323.108, 323.6955, 324.47249999999997, 325.26599999999996, 325.722, 326.488, 327.05350000000004, 327.5595, 327.692], "out_sma_50": [322.725, 320.8175, 319.885, 319.95375, 319.971, 320.1725, 320.2364285714286, 320.039375, 319.69944444444445, 319.29949999999997, 318.9401090909091, 318.74510000000004, 318.74163076923077, 319.0365142857143, 319.39774666666665, 319.532575, 319.58948235294116, 319.67145555555555, 319.8282210526316, 319.95281, 320.1236285714286, 320.2630090909091, 320.4363565217391, 320.66109166666666, 320.881848, 321.13370000000003, 321.3980074074074, 321.6695071428571, 321.8605586206897, 322.1312066666667, 322.35907096774196, 322.5431625, 322.6350363636364], "out_sma_200": [322.725, 320.8175, 319.885, 319.95375, 319.971, 320.1725, 320.2364285714286, 320.039375, 319.69944444444445, 319.29949999999997, 318.9401090909091, 318.74510000000004, 318.74163076923077, 319.0365142857143, 319.39774666666665, 319.532575, 319.58948235294116, 319.67145555555555, 319.8282210526316, 319.95281, 320.1236285714286, 320.2630090909091, 320.4363565217391, 320.66109166666666, 320.881848, 321.13370000000003, 321.3980074074074, 321.6695071428571, 321.8605586206897, 322.1312066666667, 322.35907096774196, 322.5431625, 322.6350363636364], "out_ema_10": [322.725, 322.03136363636366, 321.3020247933884, 321.09438392186325, 320.9026777542517, 320.95309998075135, 320.89253634788747, 320.4866206482715, 319.8490532576767, 319.0946799380991, 318.41313813117193, 318.083476652777, 318.1955718068175, 319.04546784194156, 320.02901914340674, 320.3064702082419, 320.34165744310695, 320.47317427163296, 320.8689607676997, 321.1327860826634, 321.57046134036096, 321.86492291484075, 322.2985732939606, 322.9406508768768, 323.5296234447174, 324.2387828184051, 324.9717313968769, 325.704143870172, 325.9779358937771, 326.7055839130903, 327.1582050198012, 327.3567131980191, 327.0327653438338], "out_ema_50": [322.725, 322.5753921568628, 322.3967493271819, 322.30903366729245, 322.2200519548496, 322.1792656036791, 322.1181179329466, 321.9825054649879, 321.7863287800865, 321.5476492200831, 321.304455133021, 321.11996669643196, 321.02506604166996, 321.09741639297704, 321.2290863383505, 321.24186726625834, 321.2127744322874, 321.2069793565114, 321.26356840135406, 321.30499709149706, 321.39264426437956, 321.46312880303134, 321.5724178695791, 321.73938187469366, 321.9135237619606, 322.12985616345236, 322.37064611782677, 322.63062077987274, 322.81020427870124, 323.09137273836, 323.33073067018904, 323.5236431929267, 323.60408855790996], "out_ema_200": [322.725, 322.6870398009951, 322.64060159402004, 322.6159189910945, 322.5902879563572, 322.57625524037354, 322.5567900141012, 322.51801598411015, 322.46291134745235, 322.39561869722894, 322.3254752276048, 322.2685053248426, 322.2329978091725, 322.2393361394295, 322.2613825460023, 322.25435386395253, 322.23689760659977, 322.2252369338973, 322.22946343206746, 322.23036429343995, 322.24339549450025, 322.25281444480373, 322.2726869378902, 322.30808308776193, 322.34660962420213, 322.3971906229663, 322.4556265371657, 322.5207446810745, 322.5674039379793, 322.6411611127258, 322.7063734399624, 322.7615339032464, 322.7895285907763], "out_macd": [0.0, -0.30433048433047816, -0.6102950463064758, -0.6723436912014904, -0.7228679150799167, -0.663274439029351, -0.6536980752970862, -0.7950989518566871, -1.0308392517042648, -1.3058968740725163, -1.5347392064229552, -1.5965234929490748, -1.4592146178005692, -1.0023576402022059, -0.5065596362125007, -0.3436801785429111, -0.2963110287614654, -0.21075045809209314, -0.01487536189142702, 0.11243276603664754, 0.3082162535467887, 0.43017521095737266, 0.6053832236185599, 0.8617953905340983, 1.0807873117296936, 1.3397606139571963, 1.594400544603218, 1.8339685752278, 1.8579723761419018, 2.0765739594661454, 2.1615572631023383, 2.128121876912985, 1.8642836469707618], "out_signal": [0.0, -0.060866096866095634, -0.1707518867541717, -0.2710702476436354, -0.36142978113089164, -0.4217987127105835, -0.468178585227884, -0.5335626585536447, -0.6330179771837687, -0.7675937565615183, -0.9210228465338057, -1.0561229758168595, -1.1367413042136014, -1.1098645714113224, -0.9892035843715582, -0.8600989032058288, -0.7473413283169562, -0.6400231542719836, -0.5149935957958723, -0.38950832342936836, -0.24996340803413694, -0.11393568423583503, 0.029928097335043966, 0.19630155597485482, 0.3731987071258226, 0.5665110884920974, 0.7720889797143216, 0.9844648988170173, 1.1591663942819943, 1.3426479073188247, 1.5064297784755274, 1.630768198163019, 1.677471287924568], "out_upper_bb": [null, 326.2127247404533, 324.8838898767626, 324.04458019284186, 323.51460268653244, 323.4921611272839, 323.2856728181544, 323.0745329742365, 323.1952363591772, 323.45412914510223, 323.54640579473056, 323.3401444184222, 323.141121984803, 323.80476225736186, 324.7774776285359, 324.8406355711188, 324.7503691198811, 324.72633574391733, 324.9272406165952, 325.03939745118237, 325.18562276760366, 325.561857956202, 326.0591657137548, 326.8246313059806, 327.57746882284454, 328.4812180915633, 329.4826284737764, 330.48522549210253, 330.86847830919766, 331.4504241946491, 331.51969223285806, 331.3543763710176, 331.031198585169], "out_lower_bb": [null, 315.42227525954667, 314.88611012323736, 315.86291980715816, 316.42739731346757, 316.8528388727161, 317.18718432470274, 317.0042170257635, 316.2036525297117, 315.1448708548977, 314.3338123870877, 314.1500555815779, 314.3421395536585, 314.26826631406675, 314.0180157047974, 314.2245144288812, 314.4285955860012, 314.6165753671938, 314.72920148866797, 314.86622254881763, 314.80149723239634, 314.853262043798, 314.97895428624525, 314.78048869401937, 314.64165117715544, 314.3629019084367, 314.1264915262237, 314.1578945078974, 314.79764169080244, 315.6436958053509, 316.959307767142, 318.2896236289824, 319.300301414831], "overall_sma_10": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.43883, 316.88483, 315.54227000000003, 314.06077, 313.08497, 311.96697000000006, 310.99996999999996, 310.77647, 311.30346999999995, 312.03020000000004, 312.8952, 313.78319999999997, 314.61769999999996, 315.41420000000005, 315.35, 315.4615, 315.2455, 315.65250000000003, 315.8935, 316.2075, 316.46000000000004, 316.658, 317.00300000000004, 317.71299999999997, 318.848, 319.9625, 321.2135, 322.01349999999996, 322.7215, 323.0715, 323.45899999999995, 323.899, 324.26349999999996, 324.0065, 323.7045, 323.356, 323.265, 323.32000000000005, 323.369, 323.852, 324.0005, 324.30249999999995, 324.97700000000003, 325.014, 325.318, 325.2255, 325.10450000000003, 325.09849999999994, 325.2495, 325.142, 324.68600000000004, 324.17999999999995, 323.2335, 323.0945, 322.7115, 323.104, 322.90599999999995, 322.445, 321.8845, 321.53249999999997, 321.70649999999995, 321.8435, 321.557, 321.6335, 321.60600000000005, 321.577, 322.137, 322.707, 323.6485, 324.327, 325.37700000000007, 326.591, 328.275, 329.7605, 331.045, 331.955, 333.17341999999996, 334.59242, 335.51392, 336.60992, 337.28692, 337.87692000000004, 338.56642, 339.34141999999997, 340.71842, 342.01442000000003, 342.937, 343.48752, 344.44102, 345.72551999999996, 346.9916, 348.14959999999996, 349.1451, 349.8211, 349.12347, 348.16247, 347.30047, 346.52495, 345.53895, 344.29345, 343.18836999999996, 341.88137, 340.53837, 338.94786999999997, 338.1555, 337.7445, 336.988, 336.144, 335.978, 335.301, 334.579, 333.8805, 333.373, 333.3095, 334.0105, 334.5765, 335.409, 336.52258, 336.77158, 337.72558, 338.26808, 338.57058, 339.09058, 339.53658, 339.37158, 339.34758, 339.33558000000005, 339.21999999999997, 338.814, 338.106, 337.8215, 337.8785, 337.447, 335.8745, 333.99850000000004, 331.92150000000004, 329.9315, 327.8785, 326.3175, 324.8235, 323.0475, 321.1535, 319.29949999999997, 318.56162000000006, 318.33062, 318.39862, 318.66962, 319.11112, 319.14862, 319.13662, 319.37712, 319.94412, 320.60612000000003, 321.42549999999994, 322.0845, 322.6395, 322.93549999999993, 323.108, 323.6955, 324.47249999999997, 325.26599999999996, 325.722, 326.488, 327.05350000000004, 327.5595, 327.692], "overall_sma_50": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.9953, 318.09319166666666, 317.3410230769231, 316.73987857142856, 316.5553533333333, 316.36720625, 316.2738411764706, 316.11640555555556, 316.10133157894734, 316.039265, 316.0904904761905, 316.1341045454546, 316.1569695652174, 316.18751249999997, 316.073212, 316.0188576923077, 315.89297407407406, 315.95072500000003, 316.02966551724137, 316.09534333333335, 316.2096870967742, 316.297821875, 316.4133424242424, 316.6361852941177, 316.86600857142855, 317.1143138888889, 317.3309540540541, 317.5461921052632, 317.7455205128205, 317.8393825, 317.97781219512194, 318.1076261904762, 318.23896046511624, 318.3112568181818, 318.38567333333333, 318.47120217391307, 318.5935170212766, 318.74906875, 318.8931693877551, 319.04190600000004, 319.05070600000005, 319.105506, 319.280694, 319.24169400000005, 319.26109399999996, 319.194494, 319.16569400000003, 319.37219400000004, 319.70739399999997, 320.06064, 320.30014, 320.56453999999997, 320.81894, 321.04844, 321.1864, 321.42190000000005, 321.5469, 321.7059, 321.82359999999994, 321.9611, 322.0624, 322.1766, 322.2068, 322.2923, 322.43760000000003, 322.645, 322.9252, 323.1168, 323.3746, 323.585, 323.8458, 324.1632, 324.4612, 324.7018, 324.877, 325.0435, 325.317184, 325.632584, 325.933084, 326.29268399999995, 326.611384, 326.958784, 327.321784, 327.76878400000004, 328.279784, 328.775184, 329.251584, 329.666088, 330.147488, 330.667388, 331.20960399999996, 331.72820399999995, 332.155404, 332.730204, 333.040878, 333.362578, 333.69077799999997, 333.951378, 334.205378, 334.49767799999995, 334.910078, 335.268478, 335.61637800000005, 335.90087800000003, 336.129678, 336.29067800000007, 336.507178, 336.691178, 337.02407800000003, 337.251378, 337.48457800000006, 337.675878, 337.97957800000006, 338.23607799999996, 338.610578, 338.890578, 339.161578, 339.454294, 339.648694, 339.93109400000003, 340.062794, 340.071794, 340.14269400000006, 340.19129399999997, 340.275894, 340.369094, 340.39401, 340.37981, 340.30871, 340.23031000000003, 340.16970999999995, 340.07211, 339.91880999999995, 339.49791000000005, 338.93191, 338.35051, 337.79291000000006, 337.258006, 336.68400599999995, 336.049906, 335.38089, 334.67289000000005, 333.94969, 333.246014, 332.77334, 332.39774, 332.06674, 331.77524, 331.40594000000004, 331.01854, 330.61864, 330.28544, 329.96324, 329.74154000000004, 329.55913999999996, 329.37674, 329.25624000000005, 329.16804, 328.94944000000004, 328.85284, 328.75604, 328.65374, 328.58624, 328.49034, 328.26894, 327.99984000000006], "overall_sma_200": [324.56, 324.135, 323.33686666666665, 323.43764999999996, 323.49611999999996, 323.70093333333335, 323.80794285714285, 322.79132500000003, 321.43228888888893, 320.04832999999996, 318.9953, 318.09319166666666, 317.3410230769231, 316.73987857142856, 316.5553533333333, 316.36720625, 316.2738411764706, 316.11640555555556, 316.10133157894734, 316.039265, 316.0904904761905, 316.1341045454546, 316.1569695652174, 316.18751249999997, 316.073212, 316.0188576923077, 315.89297407407406, 315.95072500000003, 316.02966551724137, 316.09534333333335, 316.2096870967742, 316.297821875, 316.4133424242424, 316.6361852941177, 316.86600857142855, 317.1143138888889, 317.3309540540541, 317.5461921052632, 317.7455205128205, 317.8393825, 317.97781219512194, 318.1076261904762, 318.23896046511624, 318.3112568181818, 318.38567333333333, 318.47120217391307, 318.5935170212766, 318.74906875, 318.8931693877551, 319.04190600000004, 319.158731372549, 319.2989480769231, 319.5102886792453, 319.5525055555555, 319.64609636363633, 319.6773267857143, 319.7357947368421, 319.843798275862, 319.97051355932206, 320.0585883333333, 320.0648409836066, 320.086214516129, 320.1012746031746, 320.1059421875, 320.11769692307695, 320.1965196969697, 320.2089597014925, 320.22632794117646, 320.2479028985507, 320.26914714285715, 320.2960605633803, 320.33028194444444, 320.3006890410959, 320.31236891891893, 320.3161373333333, 320.37816184210527, 320.4593545454545, 320.5443628205128, 320.6783582278481, 320.77637875, 320.9233370370371, 321.0937841463414, 321.26144939759035, 321.43714642857145, 321.57835647058823, 321.7243058139535, 321.92074137931036, 322.14073295454546, 322.3452752808989, 322.5356611111111, 322.721532967033, 322.91803804347825, 323.12219892473115, 323.34185638297873, 323.5931, 323.837859375, 324.08736597938145, 324.31897653061225, 324.5771686868687, 324.854647, 325.12450990099006, 325.3917205882353, 325.6486941747572, 325.8879375, 326.0245638095238, 326.1326339622642, 326.25681495327103, 326.3750851851852, 326.50026788990823, 326.6218109090909, 326.7518846846847, 326.8640107142857, 326.96636460176995, 327.0335456140351, 327.07942782608694, 327.13365689655177, 327.17401025641027, 327.2029593220339, 327.29671596638656, 327.34507666666667, 327.39875371900825, 327.4391327868853, 327.48722926829265, 327.5396709677419, 327.63391359999997, 327.72435873015877, 327.8224346456693, 327.9310546875, 328.0312015503876, 328.1435769230769, 328.22847328244274, 328.2824242424242, 328.3596616541353, 328.43496268656713, 328.50337037037036, 328.5790073529412, 328.6628102189781, 328.74909420289856, 328.8069424460432, 328.85517857142855, 328.908829787234, 328.9582042253521, 328.9951398601399, 328.95159722222223, 328.8823448275862, 328.8079452054794, 328.74911564625853, 328.6902702702703, 328.6398657718121, 328.58639999999997, 328.52066225165566, 328.44473684210527, 328.3614379084967, 328.2769233766234, 328.20158838709676, 328.14068076923076, 328.10710955414015, 328.0839949367089, 328.0429320754717, 327.99578875000003, 327.9527403726708, 327.9200074074074, 327.8856515337423, 327.85915365853657, 327.83085575757576, 327.8092843373494, 327.79743233532935, 327.78780476190474, 327.7856875739645, 327.78853647058827, 327.7956210526316, 327.79221627906975, 327.80486242774566, 327.8128517241379, 327.8153497142857, 327.80262045454543], "overall_ema_10": [324.56, 324.4054545454545, 323.92093553719, 323.88803816679183, 323.8593039546478, 324.0167032356209, 324.09548446550804, 322.5644872899611, 320.3818532372409, 318.05655264865163, 316.3126339852604, 314.83215507884944, 313.64721779178586, 312.7886327387339, 313.00379042260045, 313.1021921639458, 313.4072481341375, 313.41320301883974, 313.85262065177795, 314.0357805332728, 314.59563861813234, 315.04188614210824, 315.3360886617249, 315.6186179959567, 315.20250563305547, 315.1038682452272, 314.6522558370041, 315.1718456848215, 315.72969192394487, 316.1424752105003, 316.77838880859116, 317.18777266157457, 317.71908672310644, 318.85925277345075, 319.9175704510052, 320.98801218718603, 321.74110088042494, 322.4263552658022, 322.9524724902018, 322.68838658289235, 322.83867993145736, 322.94619267119236, 323.09324854915735, 322.7890215402196, 322.5837448965433, 322.53579127898996, 322.8420110464463, 323.4270999470925, 323.86035450216656, 324.3093809563181, 324.43494805516934, 324.80132113604765, 325.83744456585714, 325.1015455538831, 325.0285372713589, 324.3678941311118, 324.1210042890915, 324.462639872893, 324.98215989600334, 325.03176718763905, 324.1969004262501, 323.6865548942046, 323.2044540043492, 322.69455327628566, 322.362816316961, 322.9004860775135, 322.5603976997838, 322.3475981180049, 322.2325802783676, 322.1421111368462, 322.14900002105594, 322.26009092631847, 321.5164380306242, 321.45254020687435, 321.29662380562445, 321.97541947732907, 322.82170684508736, 323.5977601459806, 324.96725830125683, 325.61321133739193, 326.89808200332067, 328.35297618453507, 329.56334415098326, 330.73728157807716, 331.22868492751763, 331.75619675887805, 333.03947007544565, 334.53774824354645, 335.59361219926524, 336.3002281630352, 336.8729139515742, 337.5869295967425, 338.3720333064257, 339.3534817961665, 340.7819396514089, 341.9288597147891, 343.039976130282, 343.72092592477617, 344.84075757481685, 346.20152892485015, 347.27594184760466, 348.2039524207674, 348.8686883442642, 349.17074500894347, 347.5458277345901, 345.7156772373919, 344.5710086487752, 343.563552530816, 342.91927025248583, 342.3648574793066, 342.1276106648872, 341.61531781672585, 341.0361691227757, 339.87050200954377, 338.4958652805358, 337.5638897749838, 336.52590981589583, 335.44665348573295, 335.97635285196327, 335.45337960615177, 335.16003785957867, 334.64457643056437, 334.4101079886436, 334.3337247179811, 335.2403202238027, 335.929352910384, 336.70219783576874, 337.61558004744717, 338.2036564024568, 339.0102643292828, 339.0565799057768, 338.38265628654466, 338.4139915071729, 338.42053850586876, 338.28407695934715, 338.3760629667386, 338.6822333364224, 339.0254636388911, 338.6190157045473, 338.0628310309932, 337.76413447990353, 337.42883730173924, 336.849048701423, 334.2810398466188, 331.48630532905173, 329.03788617831503, 327.42372505498497, 326.0812295904422, 325.1900969376345, 324.35917022170094, 323.3229574541189, 322.1696924624609, 320.9933847420134, 319.9666238798291, 319.3545104471329, 319.23550854765415, 319.89632517535335, 320.7251751434709, 320.8760523901125, 320.8076792282738, 320.85446482313307, 321.1809257643816, 321.38803017085763, 321.77929741251984, 322.0357887920617, 322.4383726480504, 323.05503216658667, 323.62320813629816, 324.3153521115167, 325.0343790003318, 325.75540100027143, 326.0198735456766, 326.73989653737175, 327.1862789851223, 327.37968280600916, 327.051558659462], "overall_ema_50": [324.56, 324.5266666666667, 324.4174091503268, 324.39084408560814, 324.3649286312706, 324.3790490771031, 324.38183146623635, 324.0403870950114, 323.5117444638345, 322.8874682103508, 322.3218812217096, 321.76690548752487, 321.2393797821317, 320.7564629279305, 320.4904055582078, 320.2180367127879, 320.00478037111, 319.7473380036155, 319.59371690543446, 319.40808094835864, 319.3181562052858, 319.22920890311775, 319.1284556127994, 319.04067303974847, 318.8167250774054, 318.6537162508405, 318.4170999272781, 318.38152738111035, 318.3759772877335, 318.36123308037145, 318.41138080270986, 318.4356403790742, 318.50130154067915, 318.71654461751524, 318.9504056129068, 319.21921323593006, 319.45100879530537, 319.6886162935287, 319.90945487025306, 319.9718291890667, 320.1107770640053, 320.24094266933844, 320.3787488391683, 320.41958221802446, 320.4682260526117, 320.5408446387838, 320.68512524118444, 320.89590464349095, 321.08861426531485, 321.29415880393, 321.43948590965823, 321.6359766582991, 321.98358541679715, 321.9759938318247, 322.08281760312576, 322.0558443637875, 322.0932622318743, 322.2464676345459, 322.44542968809316, 322.55560891601107, 322.47264386048124, 322.4301872385016, 322.37547401346234, 322.29800444430697, 322.2420042700204, 322.36270998492154, 322.3104468482579, 322.2743508934243, 322.2524155642704, 322.23212475782844, 322.2300806496783, 322.2508618006714, 322.0908280045666, 322.0545210239954, 321.99728490540735, 322.1162149091169, 322.2932260891515, 322.4813348699691, 322.8204982084017, 323.044008082582, 323.42189011855925, 323.87201207469417, 324.30879591490225, 324.7680588202002, 325.10813494489827, 325.4619335745101, 325.9855518657058, 326.5853341454821, 327.124928884875, 327.609441477625, 328.07377710595347, 328.5728446704259, 329.0956742911935, 329.6711380444801, 330.3589365525397, 331.0150566877343, 331.68270152350937, 332.2749563657247, 332.96535023373553, 333.72455218535373, 334.4455815114183, 335.1488920403823, 335.8042296074261, 336.3817107992918, 336.5327691993196, 336.56991550522866, 336.68168352463147, 336.7737743668028, 336.90107733281053, 337.0175056727003, 337.1760348620062, 337.25971976937853, 337.30561311175586, 337.20049102894194, 337.00870706702267, 336.86601267223745, 336.6695023713654, 336.4310905136648, 336.50673402293285, 336.37313661026883, 336.27379791967, 336.11894309929085, 336.01055317382844, 335.93131579446265, 336.0642053711504, 336.18051104287, 336.3373537470712, 336.5486653648331, 336.7173451544475, 336.94960612878293, 337.0404058884385, 336.9741154614409, 337.03611093354124, 337.0915575635984, 337.11424158071225, 337.17995759715495, 337.29290043648217, 337.4214141448554, 337.3966528058415, 337.32462720561244, 337.2891516289218, 337.2354594081798, 337.1179904117806, 336.5535594152402, 335.8616551244465, 335.1619823744682, 334.57366934017534, 334.00372152291357, 333.50083048279936, 332.99569987563075, 332.4335155667825, 331.8274953484773, 331.1950445504978, 330.573521234792, 330.02554000989824, 329.58140118598067, 329.3182089826089, 329.12749490485953, 328.83053432035524, 328.5038466999492, 328.2121272215198, 327.99400458538173, 327.7714946016413, 327.60555363687104, 327.43239467071925, 327.3075948797106, 327.2496499824671, 327.20770292433116, 327.2164204567103, 327.2577373015452, 327.32606132893557, 327.3215099042714, 327.4257644178294, 327.49514620536553, 327.524748314959, 327.4482875967253], "overall_ema_200": [324.56, 324.5515422885572, 324.5235727135467, 324.51577597012835, 324.5079573037589, 324.51011693257726, 324.5095187541437, 324.42161309489853, 324.28368659644184, 324.1176071278205, 323.96185979321535, 323.80472685994954, 323.6506002245271, 323.50407683920844, 323.40923030349495, 323.31107875818657, 323.22619240238373, 323.12881735360384, 323.05619230530925, 322.9746381530176, 322.9163332957737, 322.8579618201939, 322.79629055830145, 322.7375214980198, 322.64391431893506, 322.5644723854133, 322.4655224114291, 322.41621373071837, 322.37465936523864, 322.33113041633084, 322.3043529992529, 322.2717723723947, 322.2502621995351, 322.2675730234203, 322.29157727194354, 322.3265367020735, 322.3544318592668, 322.3858305472343, 322.41502626318226, 322.4059215242451, 322.416957130969, 322.4270371595166, 322.44025072011846, 322.4300989716596, 322.42243629532476, 322.42141702870464, 322.4393133766777, 322.47534010924807, 322.5085208046784, 322.5465454732886, 322.57095795614146, 322.6095553894137, 322.6880672760862, 322.67913128328934, 322.6992394297243, 322.68626192296085, 322.68948319735927, 322.7224236630572, 322.76817069128555, 322.79291526152156, 322.7695031693671, 322.75577676967197, 322.7386546127598, 322.71538441760794, 322.6970223836019, 322.7231216633671, 322.7062746816421, 322.6931774211283, 322.68344431246044, 322.67400705562005, 322.66909156252933, 322.6699961240962, 322.62522004325945, 322.6106904905902, 322.59063386879325, 322.61490616860624, 322.6548573510082, 322.698988123635, 322.7828787890715, 322.8399645722648, 322.9378753725408, 323.056901488237, 323.1758377918366, 323.30364040087306, 323.40449970036684, 323.5112210963831, 323.6634895431853, 323.8387782044471, 324.00301921733825, 324.15701902612096, 324.3091879910352, 324.47327567271645, 324.64672566602275, 324.83700700267923, 325.0596238484237, 325.27883157132493, 325.5053108591725, 325.7170510496285, 325.9574784023685, 326.21984180134996, 326.47746327596343, 326.7351999597847, 326.9851979701352, 327.2194746072483, 327.34896938727564, 327.44977566202914, 327.56888237185973, 327.682923343284, 327.8056803249429, 327.9257233067843, 328.0564126271148, 328.16838862087485, 328.27049420673677, 328.3337231201026, 328.3732880641812, 328.4230065909058, 328.457155779056, 328.47837810961266, 328.57670270553695, 328.6217106388152, 328.6736339160409, 328.7099659168763, 328.7561851614845, 328.80826292107173, 328.91285731986704, 329.0135254062365, 329.1246346061745, 329.2500193364613, 329.36544202963086, 329.4975271835649, 329.59471596780804, 329.65198247559107, 329.74056971463995, 329.8272307125043, 329.90526821785255, 329.9936735092172, 330.0938359618618, 330.1980764000523, 330.2636676796538, 330.3163675037369, 330.37710016539125, 330.4322533975764, 330.4701414234712, 330.3930753396556, 330.27881588353966, 330.1568376160418, 330.05736659498666, 329.95769130548433, 329.8703510934895, 329.77830779902695, 329.66767787067846, 329.5414323197264, 329.40370662500277, 329.2638309371918, 329.1378226691601, 329.03396373712866, 328.97263076461996, 328.92767921472324, 328.85431922253696, 328.7711916680839, 328.69451314402335, 328.6343687346301, 328.57153919498205, 328.52147412836536, 328.4684246345508, 328.4264502600776, 328.40061493410667, 328.37851926312055, 328.36908126050247, 328.3680953773134, 328.3743829854994, 328.36279708514616, 328.3788886564382, 328.3870091673195, 328.3856458920228, 328.35767926623157], "overall_macd": [0.0, -0.06780626780624743, -0.2772612495028284, -0.27870818673517306, -0.2774633861424718, -0.19395291973916073, -0.1482515238991482, -0.8107561109315498, -1.7286072134676829, -2.6647297899450564, -3.2982066827414087, -3.780466850228663, -4.103656817915521, -4.261442042537169, -3.9338898163285876, -3.666492604155792, -3.3166914538306287, -3.111728256808533, -2.7250279941068243, -2.4683821701199236, -2.0592906308695547, -1.7204948023301085, -1.4665608078638002, -1.2325491505713444, -1.3191491438541334, -1.2658682366671314, -1.3724331300485915, -1.0501984097058994, -0.7275336184436583, -0.4855878860479379, -0.15966928789123358, 0.0488386655123918, 0.29779687783133113, 0.7989715811828546, 1.2375674703479262, 1.6568369849889564, 1.9125970094514173, 2.1214962079966426, 2.2458303811247333, 2.012920341482868, 1.9682424432850212, 1.9040276518960013, 1.8579445230083707, 1.6143985442729445, 1.4243337627078745, 1.3118404579180947, 1.3603218805709503, 1.529584284295197, 1.624823098788056, 1.7224053825214014, 1.673133321258092, 1.7311323237298097, 2.0799220570198145, 1.6346727362980573, 1.499338678908714, 1.1125745179465412, 0.925707160862828, 1.0072702610295892, 1.164993256761079, 1.1105597832542458, 0.6711539589027211, 0.3950251340244222, 0.14586408736448675, -0.1016650983361842, -0.2569467669241021, -0.020692270610652486, -0.17757900688224026, -0.269754324395592, -0.31297140422060465, -0.34166887241150334, -0.32476040592388244, -0.2615442523403999, -0.5751892117569355, -0.5754502003395601, -0.614566927003068, -0.2844211495797708, 0.10511666634533867, 0.44580735783830505, 1.0299290408275397, 1.2676320227611768, 1.7712724556407693, 2.322771114385205, 2.7371615608159914, 3.11120351672821, 3.1629890546454362, 3.222559045268383, 3.6061747468074827, 4.062334344915826, 4.298843040357838, 4.366149362537669, 4.366732385755029, 4.425118145987881, 4.50858142655801, 4.671367969152129, 5.020088274954901, 5.2265205569946716, 5.404477238854952, 5.382214499698705, 5.550315037400196, 5.813809019503651, 5.936908760245672, 5.987171990055003, 5.916840651699772, 5.688212501687019, 4.622907683281767, 3.5159160713314463, 2.763305365999031, 2.1110513334337497, 1.6549428881653512, 1.2667674066797758, 1.043133996322922, 0.7164339284213952, 0.38210841734849055, -0.18771479978670413, -0.8166906559491736, -1.2156125870627648, -1.6351598255471345, -2.046142307829143, -1.7249902092429465, -1.8733184487068684, -1.9091503349113168, -2.0363217519101227, -2.030586289423013, -1.952296838307177, -1.4435253670533825, -1.0515987116032761, -0.6408117455200681, -0.1883557265600757, 0.09841472392486139, 0.4647629147729049, 0.47726063791856177, 0.16930574137558096, 0.18177064304268242, 0.18108906294662575, 0.1162691461996701, 0.15350403597113882, 0.282237877974751, 0.4205651003083517, 0.2226099029878128, -0.03313972343698879, -0.16453171310382686, -0.30548518975899697, -0.5464546066283447, -1.6475964049546974, -2.795868795039951, -3.734647803852738, -4.256886083647942, -4.6271082563234245, -4.773497613760583, -4.878463661738351, -5.061460267285099, -5.281170311319954, -5.4952317952638055, -5.628543421769621, -5.568828674196993, -5.291059813002448, -4.680488086277364, -4.022342282304351, -3.6922013557465334, -3.4756271100873732, -3.2212669220628527, -2.8588335334731028, -2.5686212371879833, -2.2146529567687594, -1.9400093985283888, -1.6181660477869855, -1.2215290516472805, -0.8689327834279084, -0.4830646783167367, -0.10823280475869979, 0.24490593155894658, 0.37599860609196867, 0.695390318548391, 0.8750802320849402, 0.9305058881938066, 0.7499361784421694], "overall_signal": [0.0, -0.013561253561249487, -0.06630125274956528, -0.10878263954668684, -0.14251878886584382, -0.15280561504050721, -0.15189479681223542, -0.2836670596360983, -0.5726550904024152, -0.9910700303109435, -1.4524973607970368, -1.918091258683362, -2.355204370529794, -2.736451904931269, -2.975939487210733, -3.114050110599745, -3.154578379245922, -3.1460083547584445, -3.0618122826281207, -2.9431262601264816, -2.7663591342750964, -2.557186267886099, -2.339061175881639, -2.1177587708195804, -1.9580368454264911, -1.8196031236746193, -1.7301691249494138, -1.594174981900711, -1.4208467092093007, -1.2337949445770282, -1.0189698132398692, -0.8054081174894171, -0.5847671184252675, -0.30801937850364314, 0.0010979912666707337, 0.33224579001112786, 0.6483160338991858, 0.9429520687186772, 1.2035277311998884, 1.3654062532564843, 1.4859734912621918, 1.5695843233889537, 1.6272563633128372, 1.6246847995048588, 1.584614592145462, 1.5300597652999888, 1.4961121883541812, 1.5028066075423845, 1.527209905791519, 1.5662490011374954, 1.5876258651616149, 1.6163271568752537, 1.709046136904166, 1.6941714567829445, 1.6552049012080985, 1.5466788245557872, 1.4224844918171953, 1.339441645659674, 1.304551967879955, 1.2657535309548134, 1.146833616544395, 0.9964719200404005, 0.8263503535052178, 0.6407472631369374, 0.4612084571247296, 0.3648283115776532, 0.2563468478856745, 0.1511266134294212, 0.05830700989941605, -0.021688166562767827, -0.08230261443499076, -0.1181509420160726, -0.2095585959642452, -0.2827369168393082, -0.34910291887206013, -0.33616656501360226, -0.24790991874181406, -0.10916646342579023, 0.11865263742487575, 0.348448514492136, 0.6330133027218627, 0.9709648650545312, 1.3242042042068234, 1.6816040667111007, 1.977881064297968, 2.226816660492051, 2.5026882777551376, 2.8146174911872754, 3.111462601021388, 3.362399953324645, 3.5632664398107217, 3.7356367810461535, 3.890225710148525, 4.046454161949246, 4.241180984550377, 4.438248899039236, 4.631494567002379, 4.781638553541645, 4.935373850313355, 5.1110608841514145, 5.276230459370266, 5.418418765507214, 5.518103142745726, 5.552125014533985, 5.366281548283542, 4.996208452893123, 4.549627835514305, 4.061912535098194, 3.5805186057116254, 3.1177683659052557, 2.702841491988789, 2.3055599792753108, 1.9208696668899468, 1.4991527735546166, 1.0359840876538586, 0.585664752710534, 0.14149983705900032, -0.2960285919186284, -0.5818209153834921, -0.8401204220481675, -1.0539264046207975, -1.2504054740786625, -1.4064416371475328, -1.5156126773794616, -1.501195215314246, -1.4112759145720521, -1.2571830807616553, -1.0434176099213395, -0.8150511431520994, -0.5590883315670986, -0.3518185376699665, -0.24759368186085703, -0.16172081688014917, -0.09315884091479418, -0.05127324349190132, -0.010317787599293294, 0.048193345515515566, 0.1226676964740828, 0.1426561377768288, 0.10749696553406529, 0.05309122980648687, -0.018624054106609902, -0.12419016461095686, -0.428871412679705, -0.9022708891517541, -1.468746272091951, -2.026374234403149, -2.546521038787204, -2.9919163537818796, -3.3692258153731744, -3.7076727057555594, -4.0223722268684385, -4.316944140547512, -4.5792639967919335, -4.777176932272946, -4.879953508418847, -4.8400604239905505, -4.676516795653311, -4.479653707671956, -4.278848388155039, -4.067332094936601, -3.825632382643902, -3.574230153552718, -3.3023147141959264, -3.0298536510624188, -2.7475161304073326, -2.4423187146553222, -2.1276415284098396, -1.798726158391219, -1.4606274876647154, -1.119520803819983, -0.8204169218375927, -0.517255473760396, -0.23878833259132878, -0.004929488434301715, 0.1460436449409925], "overall_upper_bb": [null, 325.33708152801717, 326.2293918287583, 325.8335460105425, 325.58743850467596, 325.82358603848013, 325.8266902801989, 328.8382688002066, 331.35630458841524, 332.8607020374921, 333.01427162647815, 332.8487815524035, 332.47386400918117, 331.95908528727153, 331.2904351914348, 330.68200110259335, 330.1554486376148, 329.6496379513976, 329.2539259319093, 328.853091256661, 327.8559233354326, 326.9480747212852, 326.3202659506515, 325.26132030033256, 323.8614136358719, 322.00498056466427, 319.6992714374218, 319.9891611582808, 320.6062628801843, 320.78622228362275, 321.2218437350054, 321.27520063092516, 321.30463826002153, 322.2118905620802, 323.66793214104734, 325.11917674748094, 326.19903072646065, 327.0979656286101, 327.9285394415426, 328.0481840449873, 328.45038359421613, 328.7885028449499, 329.099545576548, 329.14483201210896, 328.76696135333293, 328.4788342402987, 327.649345120285, 327.84983105382616, 327.9661875176523, 327.97814851278895, 327.915283324504, 327.821900465848, 328.8604032680848, 328.92960631774196, 328.93077709425455, 328.8754583073152, 328.7857595860076, 328.8450594450197, 329.1285961829989, 329.1450673969214, 329.31990420792636, 329.37777029972443, 329.4363291590453, 329.5115138941629, 329.5557744872612, 329.67494196819166, 329.6906018846804, 329.48530569538076, 329.26648695752124, 328.9373641670699, 328.7619900084905, 328.36388806269156, 326.88694464561866, 326.88204405747325, 326.6023223833781, 326.9469130353928, 327.5075184516311, 327.74266705150023, 328.8663396009978, 329.4689487880382, 331.28082329893715, 333.39097419066127, 335.13814809024774, 336.8140217518716, 337.71152740204013, 338.6586432810597, 340.37286965525726, 342.3752993169085, 343.8433927543152, 344.88245613101293, 345.7244466935062, 346.6256655864102, 346.8087815450897, 347.38798095469116, 348.1318470231487, 349.09253083881595, 350.0939790292053, 350.510836150586, 351.7862014587856, 352.9125789936833, 354.13974196723484, 355.3356255945573, 356.1782666551812, 356.6676085284512, 356.03134822495025, 355.5986613596306, 355.5560551477419, 355.6639480840648, 355.6785689283216, 355.6570879629176, 355.58384621667705, 355.6576908028714, 355.8063508179336, 356.2620162609957, 356.59137134963356, 356.5720737549695, 356.39883227626706, 356.3012233851627, 355.21860443683534, 353.55903782671004, 351.58895851850934, 349.1901725954642, 346.3080575028875, 343.03135144292185, 342.8825962728468, 343.0617126318135, 343.18314714853244, 343.6444270151533, 343.78282027671054, 344.29082246159646, 344.01946394862483, 343.71029706891414, 343.7245022987064, 343.9382968161201, 343.96720129285274, 344.12017106169833, 344.2323021030757, 344.07451090119986, 344.00969168150533, 343.83182279515023, 343.69307549222816, 343.306860158273, 343.18530083719344, 346.06299777019916, 348.48701275755764, 350.0159976554829, 350.40283195759326, 350.2215892969194, 349.7379105405844, 348.74059942690445, 348.20230379166117, 348.09464722286316, 347.41669016770794, 346.48938462695526, 345.3334859483762, 343.63629905320494, 341.4068872576526, 338.7975105921938, 336.7083433709567, 334.60277617586456, 331.8485761010441, 328.6833938196915, 325.03939745118305, 325.18562276760434, 325.5618579562027, 326.0591657137555, 326.8246313059813, 327.5774688228453, 328.48121809156396, 329.4826284737771, 330.48522549210327, 330.8684783091984, 331.45042419465, 331.51969223285914, 331.35437637101893, 331.0311985851705], "overall_lower_bb": [null, 322.9329184719828, 320.444341504575, 321.04175398945745, 321.40480149532397, 321.5782806281866, 321.7891954340868, 316.74438119979345, 311.5082731893626, 307.2359579625078, 304.9763283735218, 303.3376017809298, 302.208182144665, 301.5206718555856, 301.8202714752318, 302.0524113974066, 302.3922337153264, 302.5831731597135, 302.9487372259854, 303.225438743339, 303.4781066645674, 303.71995527871485, 303.83970404934854, 304.2136496996674, 304.57355636412814, 305.4234894353358, 306.54619856257824, 306.4398088417191, 306.59070711981576, 307.45147771637727, 308.1333562649946, 309.1659993690748, 310.3160617399785, 310.9153094379198, 310.53006785895275, 310.30482325251916, 310.2599692735393, 310.56803437138984, 310.6864605584574, 311.2308159550128, 311.46861640578385, 311.7684971550501, 312.16695442345195, 312.5746679878911, 313.7855386466671, 314.8396657597013, 316.82915487971496, 317.4836689461738, 318.1243124823477, 318.94535148721104, 319.54421667549605, 320.3795995341519, 320.3800967319152, 320.090893682258, 320.0917229057455, 319.7060416926848, 319.5837404139924, 319.5734405549803, 319.48990381700105, 319.84893260307854, 319.36659579207367, 319.1047297002755, 318.77417084095464, 318.5969861058372, 318.4737255127388, 318.6545580318084, 318.3198981153196, 318.05819430461924, 317.8675130424788, 317.73713583293005, 317.63050999150954, 317.65961193730845, 317.9035553543813, 317.8459559425268, 317.71517761662176, 317.7340869646071, 317.5354815483688, 317.4093329484997, 316.66666039900224, 316.39055121196185, 315.8026767010628, 315.0435258093388, 314.69385190975225, 314.5799782481284, 314.9394725979598, 314.8733567189402, 314.93755034474276, 314.92412068309153, 315.3190272456847, 316.05446386898706, 316.93947330649377, 317.8422544135897, 320.0326384549103, 321.7139390453089, 323.6315729768513, 324.87688916118395, 326.0164409707947, 327.569103849414, 328.16873854121434, 329.4228610063166, 330.13877803276523, 330.6908944054427, 331.5332533448189, 332.4949114715488, 333.8105417750498, 334.57822864036933, 334.6814148522581, 334.34852191593507, 334.30140107167847, 334.36188203708235, 334.59612378332287, 334.3732791971286, 333.87711918206645, 332.50695373900425, 330.6875986503664, 329.3348962450305, 327.8896377237329, 326.3677266148373, 326.2983455631646, 326.03541217329, 326.17841148149057, 326.5716974045358, 327.60331249711254, 329.2260185570782, 329.28340372715314, 329.2592873681865, 329.2138528514676, 329.02215298484674, 328.9667597232894, 328.7357575384035, 328.8276160513752, 328.7407829310859, 328.7390777012936, 328.9077831838799, 329.41487870714735, 329.8039089383017, 330.5122778969242, 331.6680690988001, 331.5758883184947, 331.9997572048497, 332.3965045077719, 333.14221984172696, 333.3522791628065, 329.3480822298009, 324.8830672424423, 321.2530823445171, 318.8642480424067, 316.87691070308057, 315.3935894594157, 314.1889005730955, 312.66669620833886, 310.9373527771369, 309.329809832292, 307.9467353730448, 306.99563405162377, 306.68382094679515, 307.1942327423474, 308.19210940780624, 308.75777662904335, 309.3573438241355, 310.5760438989559, 312.4142261803085, 314.86622254881695, 314.80149723239566, 314.8532620437973, 314.97895428624446, 314.78048869401863, 314.6416511771547, 314.362901908436, 314.1264915262229, 314.1578945078967, 314.7976416908016, 315.64369580535, 316.9593077671409, 318.2896236289811, 319.3003014148295]}, "alignment": "inconsistent"}
\ No newline at end of file